P. 1
20120710 IDX Monthly Statistic June 2012

20120710 IDX Monthly Statistic June 2012

|Views: 75|Likes:
Dipublikasikan oleh miieko
monthly statistics june 2012
monthly statistics june 2012

More info:

Published by: miieko on Aug 07, 2012
Hak Cipta:Attribution Non-commercial

Availability:

Read on Scribd mobile: iPhone, iPad and Android.
download as PDF, TXT or read online from Scribd
See more
See less

12/15/2013

pdf

text

original

IDX Monthly Statistics

June 2012
V l 21 N 06 Volume 21 No. 06
Indonesia Stock Exchange
Research Division
© 2012 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication it should not be by any person relied upon as the basis for taking any action or making any decision The information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.



Contents

IDX Indices Highlights ............................................................................................................................................... 1
Statistical Highlights .................................................................................................................................................. 2
IDX Indices ................................................................................................................................................................ 3
IDX Indices (Chart) .................................................................................................................................................... 4
Daily Trading by Type of Investor .............................................................................................................................. 8
Daily Trading by Type of Investor (Chart) ................................................................................................................. 9
Daily Stock Trading by Type of Market ................................................................................................................... 10
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 11
Trading Summary by Industry ................................................................................................................................ 11
Composition of Total Trading by Market Type (Chart) ............................................................................................. 12
Trading Summary by Industry (Chart) ..................................................................................................................... 12
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 12
50 Biggest Market Capitalization Stocks ................................................................................................................ 13
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 14
20 Most Active Stocks by Total Trading Value ....................................................................................................... 14
20 Most Active Stocks by Total Trading Frequency ............................................................................................... 15
Top 20 Gainer Stocks ............................................................................................................................................. 16
Top 20 Loser Stocks .............................................................................................................................................. 16
20 Most Active Brokerage Houses in Total Value ................................................................................................... 17
20 Most Active Brokerage Houses in Total Frequency ............................................................................................ 17
20 Most Active Stocks by Total Trading Value , January – June 2012 ..................................................................... 18
20 Most Active Brokerage Houses in Total Value, January – June 2012 ................................................................. 18
Table of Trading by Industry .................................................................................................................................... 19
Warrant Trading ...................................................................................................................................................... 31
Rights Certificate Trading ........................................................................................................................................ 31
ETF Trading ............................................................................................................................................................ 31
Financial Data & Ratios ............................................................................................................................................ 32
New Issues ............................................................................................................................................................... 45
Additional Listed Shares .......................................................................................................................................... 45
Stock Splits ............................................................................................................................................................... 45
Announcement of Rights .......................................................................................................................................... 46
Dividend Announcements......................................................................................................................................... 47
IDX Members Stock Transaction ............................................................................................................................ 49
IDX Members Warrants Transaction ....................................................................................................................... 52
IDX Members Rights Transaction ............................................................................................................................ 55
IDX Members ETF Transaction .............................................................................................................................. 56
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – June 2012 .................................................................... 57
Stock Option Activities ............................................................................................................................................ 58
Bonds, Sukuk & ABS Listing Summaries ................................................................................................................. 59
Bonds, Sukuk & ABS Corporate Action .................................................................................................................... 59
Bonds, Sukuk & ABS New Issues ............................................................................................................................ 60
Government Securities ............................................................................................................................................. 62
Corporate Bonds & Sukuk Issues ............................................................................................................................. 65
Asset-Backed-Securities Issues ............................................................................................................................... 80
10 Most Active Bonds ............................................................................................................................................. 81
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.
5. Jakarta Composite Index 100 X
Value Base
Shares) of Number * Price Closing (Regular

=


= Shares) of Number * Price (Base Value Base
6. Individual Index 100 X
Price Base
Price Closing Regular
=
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.
• Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).
• Price Earnings Ratio (PER)
EPS
Price Closing Regular
=

• Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.
• Price to Book Value (PBV)
BV
Price Closing Regular
=
• Return On Asset (ROA) 100 X
Assets Total
Income Net
=
• Return On Equity (ROE) 100 X
Equity
Income Net
=
• Net Profit Margin (NPM) 100 X
Sales Total
Income Net
=
• Operating Profit Margin (OPM) 100 X
Sales Total
Income Operating
=
9. [S] Sharia Compliant Stock
IDX MONTHLY STATISTICS, JUNE 2012
1
INDONESIA STOCK EXCHANGE
IDX Indices Highlights
4,500 20,000
Composite
Index
Trading Volume
(Million Shares)
Indonesia Stock Exchange
Composite Stock Price Index and Trading Volume
3,000
3,500
4,000
8,000
12,000
16,000
INDICES Hi Low Close
Change
1 Month 3 Month 6 Month 1 Year YTD (%)
C it I d 122 753 133 585 3 654 582 3 955 577 67 008 133 585 (165 974) 3 955 577
2,000
2,500
-
4,000
Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun
15.585 (18.669) 0.699 0.699
Jun 20 Jun 04 Jun 29 4.79% 18 0.21%

16

(5.19%) 12 0.21%
Composite Index
(IHSG)
LQ45
IDX30
Jakarta Islamic
Index
A i lt
122.753
3.20%
29.098
4.51%
19.138
3.64%
40.547
13

7

12

4
(39.870)
(6.83%)
(238.739)
133.585
3.50%
1.286
0.19%
7.159
1.33%
43.416

10

19
1.33%
Jun 29
Jun 29
675.292
Jun 20
545.996
Jun 20
544.190
Jun 29
2,189.452
498.030
Jun 04
2,031.484
341.389 310.217 340.960
3,654.582
615.717
3,955.577
Jun 04
Jun 04
67.008
1.72%
133.585
3.50%
1.286
0.19%

10

19

8

13
(165.974)
(4.03%)
(37.759)
(5.30%)
3,955.577
Jun 29
674.792
2,209.361
(15.854)
(2.30%)
8.154
1.52%
(129.236)
(4.866)

14

12

7.159
43.416
14 0.21%

10

19

14

18
(7.13%)
151.478
20.653
5.06%
(76.826)
(5.86%)
184.610
14 03% 27 14%

92.170
8.07% 20
Agriculture
Mining
Basic Industry
Miscellaneous
Industry
Consumer
Goods
1.89%
(20.732)
(1.00%)
22.514
5.54%
47.167
3.97%
114.034
8 22%
3

9
21

(25.90%)
(8.441)
(1.93%)
(94.811)
( )

1
(9.83%)
(714.921)
11 23%
15
(486.914)
(19.23%)
2.02%
Jun 29
1,147.102 1,234.321 1,258.657
Jun 29
2,045.464
Jun 29
428.926
, ,
Jun 04
376.470
Jun 04 Jun 06
1,519.500
Jun 20
1,877.633
1,363.619
Jun 29
Jun 29
1,500.574
,
Jun 20
2,065.151
Jun 20
428.926
Jun 29
Jun 04
Jun 05
Jun 04
( )
(1,208.983)
(37.15%)
25.920
6.43%
(5.57%) 20

21

5

17

1
(76.826)
(5.86%)
320.317
13

21

6

3
21

6

5

2
20

184.610
14 03%
2.02%
(486.914)
(19.23%)
20.653
5.06%
21

6

20

3
13

2
(59.672)

6
9.250
14.03% 27.14%

38.117
5.10%
(9.972)
(1.96%)
12.30%
6.378
1.30%
83.178
14.29%
Property & Real
Estate
Infrastructure
Finance
Trade & Service
12.602
(2.482)
(0.89%)
21.593
4.53%
1.63%
279.135
666.157
785.507
Jun 29
498.154
Goods 8.22%
(1.06%)
1 11.23%
(2.950)
83.178
46.384
20.23%
86.061
32.88%
(1.72%)
1.19%
25.57%
498.154
Jun 29
Jun 27 14.29%
2.229
0.34% (8.23%)
Jun 29
Jun 29
Jun 29
736.071
Jun 18
785.507
627.217
Jun 04
665.364
Jun 29
457.449
Jun 04
Jun 11 4
Jun 20
Jun 04
Jun 29
275.638
Jun 05
261.149
1
135.502
68.200
(8.714)

19

16

6

18

18
3

1

4

16

2
2

1

4

86.061
14.03%
46.384
20.23%
13

16

3

2
12.30%
6.378
1.30%
3

1
16
26.411
4.91%
9.248
1.07%
6 661
Manufacturing
Main Board
Development
Board
41.760
(0.96%)
944.738
Jun 04
1,043.341
Jun 04
Kompas100
3.82%
(5.468)
(4 940) (17 685)
4.91%
9.248 32.877
3.91%
14 799
(2.13%)
(52.988)
17

(5.71%)

17
137.001
(12.303)
2.27%
15.15%

11

8
3.30%
(43.587)
(3.70%)
(37.858)
48.729
4.91%
(20.462)
(2.29%)
(6.29%)
564.282
48.729
4.91%
36.312
3.30%
26.411
1,041.194
Jun 29
1,135.212
540.657
25.161
60.746
6.20%
15.990
1.56%
36.312 1,135.212
Jun 04
1,041.194
Jun 29
Jun 29
Jun 29
Jun 04
303 223
875.692 799.944
333 274
Jun 20
Jun 29
874.449
Jun 29
564.282
Jun 29
333 274

2

11

20

10

3

7

15

14

9

4

8

9

11

8

17
6 661
1.07% 18
6.661
2.04%
45.769
11.38%
2.718
BISNIS-27
PEFINDO-25
SRI-KEHATI
(8.907)
(4.13%) Jun 29 1.98% 4.50% 1.33%
4.65%
4.323
0.97%
8.902
1.33%

17 1.53%
(5.04%)
(44.556)
(9.04%)
45.769
11.38%

8
10
9
(4.940)
(1.46%)
(17.685)
206.734
14.799

19

12

Jun 04
448.723
Jun 20
416.677
207.497
Jun 20
303.223
Jun 04
189.668
333.274
Jun 29
448.064
Jun 04
Jun 29
Jun 29
333.274
Jun 29 Jun 04 Jun 29 2.73% (5.14%) 4.99% 5.89% 4.99%
R h Di i i
ISSI
131.610 121.418 131.610 3.494 (7.131) 6.254
7
7.320 6.254
14

5

11

12

5

15

9

6.661
2.04%

15
2.718
7

11

5

15

7
4.020
6.749
Research Division
INDONESIA STOCK EXCHANGE
Statistical Highlights
IDX MONTHLY STATISTICS, JUNE 2012
2
3 900
4,000
9 000
10,000
Daily Composite Stock Price Index & Total Trading Total Trading Index
3,500
3,600
3,700
3,800
3,900
5,000
6,000
7,000
8,000
9,000
3,200
3,300
3,400
2,000
3,000
4,000
1 4 5 6 7 8 11 12 13 14 15 18 19 20 21 22 25 26 27 28 29
Trading Volume (million shares) Trading Value (Rp billion) IDX Composite Index
Regular Market
Cash Market
Negotiated Market
Total
Daily Average
0.01 0.13 0.01
49,032
0.15
72.7
% *
1,051
2,200 3,057 50 72.9
2,390
2,975
Freq.
(Thou.)
0.01 97.8
73.6
72.9
66.0
75.8
Value
(Billion)
Freq.
(Thou.)
12,692 6
61,725 1,826
2,939 87
% *
75.8
46,208 64,193
12,688 11,392 5
LQ45 Stock Trading
Volume
(Million)
Value
(Billion)
33,521 52,801 1,046
0.003
78.3
3.9
25,734
83,897
3,995
8
IDX Total Trading
58,163
0.13
Volume
(Million)
Freq.
(Thou.)
2,381
0.01
Value
(Billion)
67,463
0.16
17,254
84,717
4,034 114
16,448
62,478
Sharia Stock Trading
Stock Trading
Summary
46,030 1,820
Volume
(Million)
Foreign Transaction
1
Buy
Sell Warrant
Net Purchase
2
ETF
Government Bond (Rp) Government Bond (Rp)
C t B d (R ) C t B d (R )
Value
(Billion)
791,179,812,000,000 183,812,873,029,000 9,357
14 101 918 897 858 2 237 166 217 315 629 579
Bond Outstanding Summary
88 76
Freq.
(Thou.)
7,818 13 0.36
Volume Freq.
(1,973)
3,640
0.10
Rights Certificate
0.68 0.46
Volume
(Million)
Other Instrument
Trading Summary
21,456
35,535
37,507
532
533
Volume
(Million)
Value
(Billion)
Freq.
(Thou.)
Bond Trading Summary
(2,376)
19,080
Corporate Bond (Rp) Corporate Bond (Rp)
Corporate Bond (USD) Corporate Bond (USD)
Asset-backed Security (Rp)
Active Stocks
Stock Option Active Brokerage Houses
Trading Days
Delisting
Issuer
A V l
21
-
PER (X)
13 0 2 39
PBV (X)
80,000,000
411
114
12,000,000 9
Contract
-
14,101,918,897,858 2,237 166,217,315,629,579
1,247,456,796,014 Asset-backed Security (Rp)
- - -
Value Freq.
-
Average Volume
Weighted Average Value (Rp)
Stocks
Market Capitalization
Listed Issuers
Listed Shares Right Issues
Issuers
New Issues Volume
Additional Listed
Shares
2,253,664,331,797
3,729,900,812,811,840
-
-
4
4,278,966,250
13.50 2.39
1.99
67,520,465,475
14.26
445
Issuers Value (Rp)
Volume
Value (Rp) ETF
Number of listed ETF
*
Percentage compared to IDX Total Trading
2
Net Purchase by Foreign Investors (purchase minus sales)
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
1,891,400,962,500
2
Research Division
2
2,564,487,500
246,448,750,000
Research Division
E Q U I T Y



Jakarta Composite Index, LQ45, IDX30, JII, MDX, DBX, Kompas100, BISNIS-27, PEFINDO-25, SRI-KEHATI and ISSI
SECTORAL INDICES
IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)
ISSI ( Dec 28, 2007 = 100), IDX30 ( 30 December 2004 = 100), *) Basic Industry + Miscellaneous Industry + Consumer Goods
129.193
130.786
129.111
131.610
201.843
203.334
206.293
203.766
206.734
ISSI
126.732
121.418
123.960
127.995
128.055
127.216
128.430
128.169
202.814
203.738
199.651
200.575
203.485
204.300
207.497
204.454
203.679
128.204
128.772
126.325
127.252
128.634
129.284
131.564
129.806
129.499
SRI-
KEHATI
196.481
189.668
194.447
201.748
201.575
201.132
203.035
333.274
PEFINDO-25
437.619
416.677
429.212
446.054
446.354
440.951
445.384
438.668
439.597
428.963
435.095
439.706
440.324
448.723
441.096
438.814
432.527
437.671
443.362
438.468
448.064
857.591
874.449
BISNIS-27
316.029
303.223
310.275
322.693
321.473
319.863
323.665
322.127
324.541
318.331
321.224
323.449
325.954
332.201
327.720
326.817
323.646
326.546
331.488
326.088
561.508
556.396
564.282
Kompas 100
834.365
799.944
816.256
848.104
847.835
844.882
854.802
852.488
854.276
837.552
845.536
855.065
860.241
875.692
864.192
859.619
850.612
856.731
869.783
540.810
545.063
549.179
548.638
557.227
555.332
558.141
550.720
555.591
564.219
540.657
544.061
561.030
558.238
552.264
558.849
554.327
550.838
3,881.401
3,934.867
3,887.575
3,860.461
3,791.618
3,818.109
3,860.155
3,880.816
3,943.897
3,901.788
3,889.523
3,857.589
JCI
3,799.766
3,654.582
3,717.876
3,841.331
3,840.596
3,825.328
3,866.213
3,852.578
Date
28-Jun
01-Jun
04-Jun
05-Jun
06-Jun
07-Jun
08-Jun
11-Jun
12-Jun
13-Jun
14-Jun
15-Jun
18-Jun
19-Jun
20-Jun
21-Jun
22-Jun
25-Jun
26-Jun
27-Jun
Infra-
Structure
2,145.359
Agriculture
415.156
1,890.742
418.026
417.810
2,155.231
1,498.371 415.458
408.330
768.508
747.050
753.707
758.343
754.854
746.787
1,204.641
401.059
2,130.321
405.454
754.624
751.799
Manu-
facturing*)
973.432
944.738
1,008.370
1,026.524
1,029.994
495.796
Trade
496.623
478.294 647.716
485.937
487.727
Finance
651.164
474.317
457.449
465.455
480.774
1,038.347
637.789
651.636
627.217
644.696
655.408
661.978
1,000.249
276.257
276.076
268.103
270.853
272.774
275.579
1,007.075
752.613
736.071
757.155
741.532
Mining
Basic
376.470
Property
274.179
261.149
2,033.910
Misc.
1,390.892
Industry Goods
1,364.351
Industry
29-Jun 1,234.321 1,500.574 2,045.464
3
28-Jun 1,202.893 1,484.693
765.250
775.393
769.065
27-Jun
INDONESIA STOCK EXCHANGE
2,190.896 1,258.657
1,197.943
1,147.102 2,031.484
2,104.603
1,171.127
661.844
1,503.297 749.562 490.991
417.720
1,508.782
1,519.500
654.316
656.011
658.280
2,163.567
25-Jun 1,960.183 2,132.547
2,005.638
1,934.776
1,965.473
1,195.464
21-Jun 2,051.395
2,149.002 1,462.237
18-Jun 1,219.292
1,215.929 1,989.027
2,065.151 2,209.361 422.017
415.496
1,228.621
1,232.223
1,199.813
1,209.931
1,229.029 270.991
1,476.862 1,217.267
275.652
272.803 758.340
760.109
785.507
1,504.096 754.738
489.496
498.154
487.790
488.704
493.084
278.663
270.181
275.638
266.494
268.140
766.115
1,488.168
1,477.130
1,022.629
1,004.089
1,019.486
1,028.900
1,006.707
485.262 654.255
481.744
666.157
654.835
660.140
1,041.194
493.246 1,022.453
652.823
665.364
1,019.211
1,041.150
1,028.260
965.050
1,494.011
1,464.580
1,207.794 1,466.721
1,231.367 1,431.935
277.063
1,015.781
1,239.807
1,363.619
482.631 658.776 1,003.903
658.782 484.438
266.780
1,393.770
1,467.485
273.000
279.135 489.221 664.527
1,210.742
1,203.410
272.756
401.573
404.608
388.262
404.844
403.552
1,472.274
399.643
01-Jun
04-Jun
12-Jun
1,961.277 06-Jun
05-Jun
08-Jun
2,182.212 11-Jun
1,960.319 2,177.713
1,989.533
1,950.151
07-Jun 1,975.623
1,877.633
1,892.252
2,003.540
2,196.720
2,155.089
19-Jun
14-Jun
20-Jun
15-Jun
13-Jun 1,931.016
2,175.833
IDX MONTHLY STATISTICS, JUNE 2012
Research Division
2,191.481
2,185.207
428.926 2,189.452
1,977.066
2,029.302 422.555
419.641
Date
Consumer
2,176.688
22-Jun
26-Jun
399.695
2,176.946
2,165.174
3,955.577 29-Jun
LQ45
641.428
615.717
628.552
652.733
653.116
651.787
658.080
656.712
657.701
645.018
650.249
657.793
662.422
675.292
667.526
663.853
657.098
662.811
672.582
662.722
674.792
IDX30
322.694
310.217
316.619
328.870
329.277
328.909
332.222
331.731
332.402
325.827
327.946
332.716
334.822
341.389
337.261
335.427
331.956
334.558
339.781
334.402
340.960
JII
519.836
498.030
510.315
527.915
528.793
526.869
530.559
530.869
1,108.250
1,115.171
1,133.391
1,120.138
1,115.323
1,106.972
532.742
521.985
525.682
531.667
535.401
545.996
538.139
536.224
529.903
1,113.386
1,129.217
1,115.179
1,135.212
Dev.
Board
536.110
541.618
533.777
544.190
Main
Board
1,084.197
1,043.341
1,063.104
1,098.717
1,099.270
1,095.967
1,107.487
1,104.306
1,107.879
1,088.181
1,095.649
4
Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
3,000 9,000
Index
Million
Shares
Agriculture
11,623
3,600 9,000
Index
Million
Shares
Mining
1,000
1,500
2,000
2,500
3,000
4,500
6,000
7,500
1,200
1,800
2,400
3,000
3,000
4,500
6,000
7,500
196
0
500
0
1,500
Jul Sep Nov Jan Mar May
0
600
0
1,500
Jul Sep Nov Jan Mar May
I d
Million
Basic Industry Million Miscellaneous Industry
240
320
400
480
4 00
6,000
7,500
9,000
Index Shares
Basic Industry
1,000
1,250
1,500
6,000
7,500
9,000
Index
Million
Shares
Miscellaneous Industry
0
80
160
240
0
1,500
3,000
4,500
Jul Sep Nov Jan Mar May
0
250
500
750
0
1,500
3,000
4,500
Jul Sep Nov Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov Jan Mar May
1,500
1,800
7,500
9,000
Index
Million
Shares
Consumer Goods
1,000
1,200
7,500
9,000
Index
Million
Shares
Manufacturing *)
300
600
900
1,200
1,500
3,000
4,500
6,000
200
400
600
800
1,500
3,000
4,500
6,000
*) Basic Industry + Miscellaneous + Consumer Goods
0 0
Jul Sep Nov Jan Mar May
0 0
Jul Sep Nov Jan Mar May
Research Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
5
Indonesia Stock Exchange Indices
360 9,000
Index
Million
Shares
Property
900 9,000
Index
Million
Shares
Infrastructure
120
180
240
300
3,000
4,500
6,000
7,500
300
450
600
750
3,000
4,500
6,000
7,500
0
60
0
1,500
Jul Sep Nov Jan Mar May
0
150
0
1,500
Jul Sep Nov Jan Mar May
Million
Finance
Million
Trade
300
400
500
600
4 500
6,000
7,500
9,000
Index
Million
Shares
Finance
500
625
750
6,000
7,500
9,000
Index
Million
Shares
Trade
0
100
200
300
0
1,500
3,000
4,500
Jul Sep Nov Jan Mar May
0
125
250
375
0
1,500
3,000
4,500
Jul Sep Nov Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov Jan Mar May
750
900
7,500
9,000
Index
Million
Shares
LQ45
375
450
7,500
9,000
Index
Million
Shares
IDX30
150
300
450
600
1,500
3,000
4,500
6,000
75
150
225
300
1,500
3,000
4,500
6,000
0 0
Jul Sep Nov Jan Mar May
0 0
Jul Sep Nov Jan Mar May
Research Division
Indonesia Stock Exchange Indices
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
6
1,500 9,000
Index
Million
Shares
Main Board Index
14,483
750 9,000
Index
Million
Shares
Development Board Index
500
750
1,000
1,250
3,000
4,500
6,000
7,500
250
375
500
625
3 000
4,500
6,000
7,500
0
250
500
0
1,500
3,000
Jul Sep Nov Jan Mar May
0
125
250
0
1,500
3,000
Jul Sep Nov Jan Mar May
Million
Kompas100
Million
BISNIS 27
800
1,000
1,200
8,000
10,000
12,000
Index
Million
Shares
Kompas100
225
300
375
450
4 500
6,000
7,500
9,000
Index
Shares
BISNIS-27
0
200
400
600
0
2,000
4,000
6,000
Jul Sep Nov Jan Mar May
0
75
150
225
0
1,500
3,000
4,500
Jul Sep Nov Jan Mar May Jul Sep Nov Jan Mar May Jul Sep Nov Jan Mar May
500
600
7,500
9,000
Index
Million
Shares
PEFINDO-25
200
240
7,500
9,000
Index
Million
Shares
SRI-KEHATI
100
200
300
400
1,500
3,000
4,500
6,000
40
80
120
160
1,500
3,000
4,500
6,000
0 0
Jul Sep Nov Jan Mar May
0 0
Jul Sep Nov Jan Mar May
Research Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
7
Indonesia Stock Exchange Indices
750 9,000
Index
Million
Shares
Jakarta Islamic Index
150 9,000
Index
Million
Shares
Indonesia Sharia Stock Index
250
375
500
625
3,000
4,500
6,000
7,500
50
75
100
125
3,000
4,500
6,000
7,500
0
125
0
1,500
Jul Sep Nov Jan Mar May
0
25
0
1,500
,
Jul Sep Nov Jan Mar May
Property, 32.88%
40%
50%
60%
Jakarta Composite and Sectoral Indices Movement
July 2011 - June 2012
Agriculture, -5.57%
Finance, -1.72%
Infrastructure, 1.19%
Basic-Ind, 6.43%
IHSG, 1.72%
Misc-Ind, 8.07%
Manufacture, 15.15%
Trade, 25.57%
Consumer, 27.14%
-10%
-
10%
20%
30%
Mining, -37.15%
-50%
-40%
-30%
-20%
Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun
Research Division
54,217 29-Jun 454,997,500 1,319,988,174,500 22,788 2,226,142,879 1,413,841,373,740
12,488 29-Jun 237,556,927 1,211,790,785,500 10,032 536,492,746 715,735,963,938
Research Division
3,824,033,772 1,559,076,692,200 83,663
28-Jun 296,421,000 669,051,540,000 12,081 7,600,539,570
81,578
4,029,357,141,473 61,470
27-Jun 347,521,000 1,116,161,173,500 21,144
26-Jun 258,377,500 376,759,205,000 12,140 1,787,053,854 1,227,765,246,750
49,882
25-Jun 190,364,000 423,000,053,000 9,114 1,836,281,418 1,205,986,259,050 50,173
22-Jun 191,688,500 455,529,642,000 9,373 1,829,326,280 1,243,154,410,490
125,530
21-Jun 692,296,000 814,461,237,500 14,101 3,339,645,711 1,658,021,639,963 79,232
20-Jun 310,390,343 640,594,247,504 17,786 3,754,142,464 2,075,730,157,720
73,027
19-Jun 246,214,000 490,045,996,000 11,815 2,228,910,338 1,103,331,133,719 78,937
18-Jun 398,270,000 880,004,217,500 20,078 2,401,469,657 1,785,673,619,470
65,674
15-Jun 702,484,500 994,790,350,000 20,678 2,680,777,095 1,344,300,545,510 54,498
14-Jun 369,074,000 656,571,758,000 14,725 2,308,103,724 1,349,636,178,306
62,800
13-Jun 309,973,773 663,366,771,030 22,082 3,047,948,617 1,577,756,151,050 123,106
12-Jun 286,391,828 496,949,335,180 19,404 1,570,805,798 1,145,727,962,910
51,732
11-Jun 253,093,500 631,296,698,000 17,276 2,119,229,328 1,342,022,485,590 68,044
08-Jun 205,128,000 490,822,087,000 11,393 1,524,006,796 822,081,712,250
629,500,732,000 14,180
05-Jun 299,700,005 420,194,497,320 12,554
78,698
06-Jun
07-Jun 325,555,500 854,552,245,000 19,677
450,991,500 1,007,981,381,000 19,337
785,123,664 1,070,386,915,784 16,822 28-Jun 348,297,513 1,173,158,550,554 8,138
15,853
27-Jun 412,632,859 1,291,131,011,000 11,402 328,463,300 712,629,877,500 14,109
26-Jun 6,081,660,490 1,759,125,264,561 10,909 485,827,245 595,736,758,950
15,908
25-Jun 166,464,584 734,264,710,400 8,672 520,375,750 624,543,447,000 13,495
22-Jun 1,039,177,448 1,984,537,280,600 6,899 453,801,233 918,401,088,752
12,937
21-Jun 171,775,525 797,664,691,264 9,760 291,950,240 790,560,156,500 15,622
20-Jun 162,192,993 705,026,012,080 7,497 354,879,640 713,183,781,020
14,766
19-Jun 185,974,904 824,371,563,025 8,949 305,254,690 538,505,223,800 11,449
18-Jun 223,879,400 993,868,955,998 9,190 406,672,500 766,063,105,500
19,977
15-Jun 631,609,600 1,611,298,624,000 13,125 842,013,500 1,038,045,187,500 20,820
14-Jun 257,774,309 790,041,182,425 9,895 652,837,600 781,972,383,500
13,875
13-Jun 171,017,395 768,075,820,025 9,363 323,474,863 645,244,921,500 14,901
12-Jun 183,484,366 512,994,418,240 8,777 303,699,684 507,053,020,000
10,770
11-Jun 172,555,679 731,652,498,180 8,267 405,266,700 867,568,808,257 15,411
08-Jun 128,151,270 533,391,978,450 7,530 270,718,300 352,169,013,500
11,684 455,431,099 836,154,272,300 17,000
06-Jun 218,795,000 706,771,017,500 8,585 568,576,449 1,066,176,425,938
1,523,384
Daily Trading by Type of Investor (Domestic Selling)
Total 7,158,451,949 14,520,639,553,534 332,923
8
370,837,259
Volume Value (Rp) Freq. (x)
Foreign Investor Sell - Foreign Investor Buy
1,419,258,766,125 10,771
Date
01-Jun
Freq. (x)
446,229,503 1,182,434,889,495 17,187
Volume Value (Rp)
Foreign Investor Sell - Domestic Investor Buy
23,069
55,282,236,650 32,689,135,886,796
11,921,754,216 21,013,939,853,172
489,018,212,500 11,197
198,743
2,331,681,636 1,573,304,157,790
2,989,155,000
2,641,077,160 1,831,908,655,460
Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x)
57,008
1,828,268,919 1,332,725,863,000 72,707
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Daily Trading by Type of Investor (Foreign Selling)
9,534,328,594 16,493,402,302,297 334,494 Total
05-Jun 335,767,518 619,103,346,230 7,229 406,697,138 909,934,210,313 19,939
884,804,135,000 12,069 390,542,750 860,902,851,250 04-Jun 194,360,007
18,096
07-Jun 227,789,170 961,609,242,015
01-Jun 253,423,000 1,413,636,634 1,106,542,396,680 46,481
Date
1,961,192,103,675 104,927
04-Jun 316,096,500
9
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Daily Trading by Type Investor (Chart)
7,200
Daily Trading Value Rp Billion
9,900
Daily Trading Volume
Million
Shares
2,400
3,200
4,000
4,800
5,600
6,400
3,300
4,400
5,500
6,600
7,700
8,800
-
800
1,600
1 5 7 11 13 15 19 21 25 27 29
-
1,100
2,200
1 5 7 11 13 15 19 21 25 27 29
-
-
-
Seller Buyer
DI DI
Buyer
FI DI
Seller Buyer
DI FI
Seller
100
125
150
175
Daily Trading Frequency
Thousand X
-
: Domestic Investors
: Foreign Investors FI
Seller Buyer
FI FI
DI
DI
FI
-
25
50
75
1 5 7 11 13 15 19 21 25 27 29
400
600
800
Net Purchase by Foreigners
Rp Billion
80%
100%
Total Trading by Investor's Type
(% of market total, selling+buying)
D ti I t
1 5 7 11 13 15 19 21 25 27 29
1 5
7
11
13
15 19
21
25
27 29
- 400
- 200
-
200
400
20%
40%
60%
Domestic Investors
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
- 800
- 600
0%
1 5 7 11 13 15 19 21 25 27 29
Foreign Investors
Research Division
Daily Stock Trading
Daily Stock Trading (Non Reguler Market)
Note : Volume in million shares, Value in million Rp
1
1
28-Jun 6,751 3,847,850 552 -
1
Total
Cash Market Negotiated Market
Value Freq. (X) Volume Value
29-Jun 1,249 799,437 414 0.005
Date
Freq. (X) Volume
- -
27-Jun 2,346 633,686 397 0.009 5
-
26-Jun 6,190 1,535,952 294 - - -
25-Jun 823 755,278 375 - -
-
22-Jun 1,109 1,638,096 464 - - -
21-Jun 1,058 791,702 403 - -
-
20-Jun 319 571,754 395 - - -
19-Jun 781 622,487 345 - -
3
18-Jun 388 525,189 558 - - -
15-Jun 600 707,334 344 0.115 145
-
14-Jun 469 412,119 324 - - -
13-Jun 428 433,789 437 - -
-
12-Jun 337 380,470 331 - - -
11-Jun 460 451,353 428 - -
-
08-Jun 247 261,484 291 - - -
07-Jun 554 492,035 389 - -
3
06-Jun 388 471,710 300 - - -
05-Jun 566 434,802 392 0.002 8
-
04-Jun 243 397,621 303 - - -
546 - 01-Jun 426 1,089,722 -
2,389,544
3,455 4,661,356 99,525
25,734 17,254,028 83,897 84,717,118 8,290
1,249 799,438 415
552
2,381,254
3,847,850 28-Jun 2,280 3,094,104 97,959 6,751
Total 58,163 67,463,090
6,941,954 98,511
29-Jun 2,207 3,861,919 99,110
9,030
120,480
27-Jun 2,566 4,045,308 129,920 2,346 633,691 398 4,913 4,678,999 130,318
26-Jun 2,422 2,423,435 120,186 6,190 1,535,952 294 8,613 3,959,386
82,062
25-Jun 1,890 2,232,516 81,079 823 755,278 375 2,713 2,987,794 81,454
22-Jun 2,405 2,963,526 81,598 1,109 1,638,096 464 3,514 4,601,622
163,750
21-Jun 3,438 3,269,006 118,312 1,058 791,702 403 4,496 4,060,708 118,715
20-Jun 4,263 3,562,781 163,355 319 571,754 395 4,582 4,134,534
117,061
19-Jun 2,185 2,333,767 110,805 781 622,487 345 2,966 2,956,254 111,150
18-Jun 3,042 3,900,421 116,503 388 525,189 558 3,430 4,425,610
110,271
15-Jun 4,257 4,280,956 108,774 600 707,479 347 4,857 4,988,435 109,121
14-Jun 3,119 3,166,103 109,947 469 412,119 324 3,588 3,578,222
104,856
13-Jun 3,424 3,220,654 169,015 428 433,789 437 3,852 3,654,444 169,452
12-Jun 2,007 2,282,254 104,525 337 380,470 331 2,344 2,662,725
81,425
11-Jun 2,490 3,121,188 108,570 460 451,353 428 2,950 3,572,540 108,998
08-Jun 1,881 1,936,981 81,134 247 261,484 291 2,128 2,198,465
150,945
07-Jun 3,096 3,992,189 126,670 554 492,035 389 3,650 4,484,224 127,059
06-Jun 3,839 4,270,411 150,645 388 471,710 300 4,228 4,742,121
397,621 303 3,233 3,948,512 106,326
05-Jun 2,304 2,847,148 112,034 566 434,809 395 2,870 3,281,958 112,429
106,023 243 3,550,891
10
Non Reguler Market
Volume Value Freq. (X) Value Freq. (X) Volume
Total
158 8
Research Division
25,734 17,253,869 8,282 0.131
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Date
01-Jun 2,058
Volume
Reguler Market
Value
3,107,532 1,089,722 546 2,484 4,197,254
Freq. (X)
85,090 426 85,636
04-Jun 2,990
Daily Rights Certificate, Warrant & ETF Trading
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry
83,896,771 TOTAL 2,253,664,331,797 2,389,544
Agriculture (18)
Mining (32)
Basic Industry And
Chemicals (62)
Finance (73)
3,729,900,813 84,717,118
Research Division
4. 11.34
6. 15.94
5.
2,013,184 343,142,944
1,265,283
Trade, Services &
Investment (100)
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
9.
2.25
8. 8.08 1.45
7.
Infrastructure, Utilities &
Transportation (39)
451,603,881,131
403,096,544,413
871,966,672
407,964,578 403,393
4,738,902
10,375,878 12,311,257
13,944,390
211,392
215,052
258,908,299,180 475,003,357 11,891,826
712,373,119
176,711,135
8,339,616
5,373,606
7,891,935
3.28 20.79
19.09
1. 120,292,855
337,661,000 655,718
266,501
20.39 115,413,444,163 5,546,492
283,566,234,323
177,747,042,847
24,946,684
284,785,153
3,008,247
16,335,219
4,926,469 3,482,807
Total 7,818 13,230
(X)
Value
Market
Cap.
104,076
9.32
358 457
Average
3,640
Industry Classification
Number
of
Shares
87,737 75,948
3.
3.71
2. 1.45 3.27
5
(X)
0.684 104
Total Trading
Freq.
4
(X) (Thousand) (Million Rp)
Volume PBV PER
29-Jun 4 327 199 139 1,783 2,045 0.008
4
28-Jun - - - 267 5,847 3,499 0.010 3
27-Jun - - - 247 3,734 2,255 0.006 4
7
4
26-Jun - - - 260 3,641 2,899 0.005 3 2
25-Jun - - - 505 16,308 33,435 0.431 292
7
22-Jun - - - 203 7,096 5,892 0.001 0.3 1
21-Jun - - - 189 3,906 1,686 0.011 7
3
20-Jun - - - 133 3,423 1,851 0.008 5 9
19-Jun - - - 106 2,808 1,319 0.006 4
5
18-Jun 2,124 2,129 16 116 2,762 1,776 0.010 7 8
15-Jun - - - 231 4,646 1,828 0.008 5
4
14-Jun 8 8 1 180 4,980 2,168 0.004 3 2
13-Jun 10 10 3 49 1,545 1,124 0.006 4
5
12-Jun 1 1 3 83 1,713 938 0.004 2 3
11-Jun 2 14 15 86 2,446 1,896 0.006 4
4
08-Jun 1 41 44 113 2,359 1,191 0.004 2 4
07-Jun 1,002 1,036 22 173 5,491 2,240 0.014 9
6
06-Jun 0.4 37 15 188 4,808 2,612 0.008 5 7
05-Jun 4,665 9,627 40 111 2,336 2,163 0.007 4
37 3
04-Jun - - - 159 3,664 1,425 0.075 47 16
01-Jun - - - 101 2,441 1,706 0.057
Date
Rights Certificate Warrant ETF
Volume Value Freq. (X) Value Freq. (X) Volume Value Freq. (X) Volume
11
(Million Rp)
12,586,379
0.53
1.71
Property And Real
Estate (49)
302,573
2.03
11.17
Consumer Goods
Industry (34)
88,401,917,559
Miscellaneous
Industry (42)
112,865 4.56
117,974 102,375,747,083
19,635,716 372,551,221,098
12
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Others
0.0002%
Trading Volume by Market Type
Regular
Trading Value by Market Type
Regular
69.33%
Negotiated
30.67%
Regular
79.63%
Others
0.00002%
Negotiated
20.37%
Infrastructure, Utilities
& Transportation (39)
Finance (73)
16.5%
Trade, Services &
Investment (100)
Trading Value
by Industry
23.4%
Agriculture (18)
3.6% Property And Real
Estate (49)
9.3%
p ( )
14.9%
Investment (100)
14.5%
3.2%
9.1%
4.7%
12.7%
23.4%
10.9%
Market
Capitalization
by Industry
Mining (32)
19.3%
Basic Industry And
Chemicals (62)
5.8%
Miscellaneous
Industry (42)
9.8%
Consumer Goods
Industry (34)
6.3%
7.6%
9.2%
19.1%
Finance (73)
20.0%
Trade, Services &
Investment (100)
17.9%
Number of Listed
by Industry
14.2%
5.6%
Agriculture (18)
5.1%
Infrastructure, Utilities
& Transportation (39)
11.5%
6.6%
4 2%
2.4%
1.5%
23.4%
5.6%
12.4%
Trading Volume
by Industry
Mining (32)
12.6%
Basic Industry And
Chemicals (62)
7.9%
Miscellaneous
Industry (42)
4.5%
Consumer Goods
Industry (34)
3.9%
Property And Real
Estate (49)
16.5%
29.7%
4.2%
Research Division
50 Biggest Market Capitalization
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Garuda Indonesia (Persero) Tbk. [S]
Golden Energy Mines Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Bumi Resources Tbk.
Global Mediacom Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Mayora Indah Tbk. [S]
Indomobil Sukses Internasional Tbk. [S]
SMART Tbk. [S]
Bank Pan Indonesia Tbk.
Lippo Karawaci Tbk. [S]
PP London Sumatra Indonesia Tbk. [S]
Surya Citra Media Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Sarana Menara Nusantara Tbk.
Harum Energy Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Astra Agro Lestari Tbk. [S]
Media Nusantara Citra Tbk. [S]
Bank CIMB Niaga Tbk.
Vale Indonesia Tbk. [S]
Sinar Mas Multiartha Tbk.
Elang Mahkota Teknologi Tbk.
Bank Internasional Indonesia Tbk.
Indosat Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
XL Axiata Tbk. [S]
Adaro Energy Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Bayan Resources Tbk. [S]
Kalbe Farma Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
13
7.17% 1
Total Trading
Total
1.
2.
6,070,144 7.43 277,312,339
(Million Rp)
No.
(Million Rp) Total
% of
Market Capitalization
Listed Stocks
% of
Number
of Listed
Shares
Astra International Tbk. [S]
HM Sampoerna Tbk.
29 0.99%
24,408,459,120 178,181,752 4.78
4,383,000,000 226,601,100 6.08 44,705 134 0.05%
40,483,553,140
Value
Rank
3.
23,099,999,999 166,320,000 4.46
2,085,318 11 2.46%
7,630,000,000 174,727,000 4.68 842,684
2,956,044 6 3.49%
Bank Central Asia Tbk.
Unilever Indonesia Tbk. [S]
Bank Mandiri (Persero) Tbk.
8.
9.
6.37%
1,924,088,000 118,331,412 3.17 1,147,973
20,159,999,280 164,303,994 4.41 3,261,173 5 3.85%
23 1.36%
24,422,470,380 155,082,687 4.16 5,396,595 2
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Gudang Garam Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
10.
2,822,960 7 3.33%
3,730,135,136 79,638,385 2.14 5,067,510 3 5.98%
24,241,508,196 85,451,316 2.29
United Tractors Tbk. [S]
13.
12.
1,188,374 1.89 11.
14.
1,226,581
22 1.40%
5,931,520,000 67,026,176 1.80 1,665,904 13 1.97%
18,462,169,893 70,617,800 Bank Negara Indonesia (Persero) Tbk.
Semen Gresik (Persero) Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Bank Danamon Indonesia Tbk.
46,379,645 1.24
18 1.45%
9,488,796,931 56,932,782 1.53 1,061,616 24 1.25%
30 0.94%
3,681,231,699 63,869,370 1.71
17.
16.
792,772 1.51 15.
18.
2,145,363 10 2.53%
8,780,426,500 42,585,069 1.14 984,904 25 1.16%
8,526,276,611 52,436,601 1.41 621,259 37 0.73%
16,398,000,000 56,163,150
31,985,962,000
21.
20.
1,306,401 1.09 19.
22.
1,485,524
17 1.54%
3,333,333,500 39,000,002 1.05 8,640 197 0.01%
1,129,925,000 40,620,804
31,573,637 0.85
15 1.75%
6,800,000,000 36,720,000 0.98 1,199,371 20 1.42%
14 1.78%
10,156,014,422 38,338,954 1.03
25.
24.
1,509,872 0.90 23.
26.
579,302 39 0.68%
13,947,495,000 27,755,515 0.74 1,195,392 21 1.41%
5,830,954,000 33,527,986 0.90 282,356 52 0.33%
2,304,131,850 33,755,532
1,574,745,000
29.
28.
6,865 0.73 27.
30.
77,739
207 0.01%
9,936,338,720 26,579,706 0.71 579,306 38 0.68%
24,880,290,775 27,368,320
23,127,538 0.62
107 0.09%
5,640,032,442 24,675,142 0.66 2,179 246 0.003%
237 0.003%
6,235,899,773 26,034,882 0.70
33.
32.
2,744 0.63 31.
34.
22,189 158 0.03%
20,773,400,000 23,058,474 0.62 3,888,139 4 4.59%
5,433,933,500 23,501,762 0.63 216,129 62 0.26%
55,719,170,852 23,680,648
5,781,884,384
36.
901,986 26 35.
678,381 34
1.06%
15,816,310,000 20,719,366 0.56 178,612 75 0.21%
13,916,435,050 21,152,981 0.57
0.80% 17,496,996,592
0.00%
2,765,278,412 19,356,949 0.52
20,646,456 0.55 37.
65 0.24%
0.50
0.50 202,561
27 1.01%
268
144 0.04%
18,582,533
91 0.15%
Holcim Indonesia Tbk. [S]
44.
23,837,645,998 18,831,740
82,791 43.
766,584,000 19,394,575 0.52 129,843
1,950,000,000 18,525,000 0.50
39.
38.
41.
40.
858,927
2,872,193,366 18,956,476 0.51 1,260
42.
35,004
7,662,900,000
105 0.10%
35
0.24%
1,020,292,500 15,814,534 0.42 101 345 0.0001%
18,251,161 0.49 529,766 42
23,077,689,619 18,462,152 0.49 662,445 0.78%
47.
46. 3,774,954,700 17,931,035 0.48 6,986 205
2,253,664,331,797
27.08%
3,729,900,813
76.54%
50.
0.41
48.
201,465 66 0.43
21,201 163
16
5,882,353,000 15,441,177 49.
16,075,107
45.
Research Division
4.
5.
6.
7.
68.06%
84,717,118
0.03%
0.63%
0.01%
1.68%
610,222,184,305 2,854,830,926
2,703,545,000
57,660,956
1,425,599 15,410,207 0.41
6,822,863,965
22,640,996,000
20 Most Active Stocks by Total Trading Volume
Energi Mega Persada Tbk. [S]
Alam Sutera Realty Tbk. [S]
Buana Listya Tama Tbk.
Bakrieland Development Tbk. [S]
Bakrie Sumatera Plantations Tbk. [S]
Bumi Resources Tbk.
Trada Maritime Tbk. [S]
Sentul City Tbk. [S]
AGIS Tbk.
Elnusa Tbk. [S]
Adaro Energy Tbk. [S]
Bhakti Investama Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Bakrie & Brothers Tbk.
Aneka Tambang (Persero) Tbk. [S]
Bakrie Telecom Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Lippo Karawaci Tbk. [S]
Darma Henwa Tbk. [S]
Tirta Mahakam Resources Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
United Tractors Tbk. [S]
Bumi Resources Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Mandiri (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Trada Maritime Tbk. [S]
Alam Sutera Realty Tbk. [S]
Adaro Energy Tbk. [S]
Bank Central Asia Tbk.
Energi Mega Persada Tbk. [S]
Semen Gresik (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Harum Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Research Division
5.62 239,774,016,480 8,318
14
4,923,539,300 5.87
5.12 734,572,801,150
21
4. 4,450,034,859 5.30 340,137,665,246 33,442 21
3.
36,087 21
2.
No. Listed Stocks
Total Trading
1. 12,915,112,942
Freq. (X) Value (Rp)
4,714,256,205
6. 3,318,986,689 3.96 3,888,138,557,425 80,273 21
5. 4,296,764,151
8. 2,435,951,500 2.90 545,223,934,000
7. 2,793,094,500 3.33 2,362,335,095,000 19,068 21
19,725 21
11. 1,628,247,649 1.94 2,145,362,699,332 48,253
57,901 21
124,123 21
9. 1,903,099,238
10. 1,767,472,640 2.11 351,118,409,060
2.27 320,886,444,170
15. 961,175,791 1.15 1,208,482,769,790
5,396,595,137,418 17. 914,692,011
21
35,901 21
14,371 21
482 21
13. 1,140,131,000
14. 1,110,322,600 1.32 30,431,337,000
1.36 212,582,609,500
12. 1,557,088,648
16. 948,182,500 1.13 200,292,228,000
18. 864,314,370 1.03 662,445,358,000
1.09
20. 830,648,500 0.99 84,226,212,000 79,548 20
19. 837,424,406
1.
83,896,771,409 84,717,117,595,799 2,389,544
6,070,144,288,148 7.17 61,324
No. Listed Stocks
Freq. (X)
816,809,083
1.00 45,707,067,686 21
21
5. 418,911,509 3,261,172,753,416 3.85 26,128
5,067,510,308,538 5.98
914,692,011 5,396,595,137,418 6.37
52,967
4. 3,318,986,689 3,888,138,557,425 4.59 80,273
3. 227,317,844
2. 50,200
10. 1,628,247,649
9. 4,923,539,300 2,336,854,701,400 2.76 27,226
21
24,789 21
31,672 21
19,068 21
7. 804,436,898
8. 2,793,094,500 2,362,335,095,000 2.79
2,822,960,051,837 3.33
6. 420,561,465
20. 232,464,205 1,199,371,323,800 1.42
19. 961,175,791 1,208,482,769,790 1.43
15.
16.
384,955,953
250,728,639 1,425,598,952,100 1.68
1,485,524,380,354 1.75
37,525,512 1,306,400,966,468 1.54
71,933,581 1,226,581,428,070 1.45
14.
2,145,362,699,332 2.53
17.
18.
2,956,043,898,096 3.49
13. 24,678
25,436
30,929
27,831
150,082,733 1,665,903,679,332 1.97
48,253
21,978
51,751
11. 289,274,061
12. 12,915,112,942 1,743,705,417,286 2.06
Trading
Days
Volume %
51,751 21
Total Trading
2,336,854,701,400 27,226
54,310,539,499 23,489,020,428,143 750,191
6,945
Trading
Days
Volume Value (Rp) %
3,313 21
50,200 21
8,994 21
1.86 640,147,968,200
44,270 21
2,389,544
31,668,287,206 51,163,876,040,824 699,442
21
15.39 1,743,705,417,286
83,896,771,409 84,717,117,595,799
21
21
21
21
21
21
21
21
2,085,317,931,214 2.46
64.73% 27.73% 31.39%
21
37.75% 60.39% 29.27%
44,270 21
14,761 21
19,026 21
16,882 21
108,436,841 1,509,871,701,800 1.78
21
21
20 Most Active Stocks by Total Trading Frequency
Elnusa Tbk. [S]
Bumi Resources Tbk.
Tirta Mahakam Resources Tbk. [S]
Ratu Prabu Energi Tbk. [S]
Astra International Tbk. [S]
AGIS Tbk.
United Tractors Tbk. [S]
Energi Mega Persada Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Adaro Energy Tbk. [S]
Media Nusantara Citra Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Global Mediacom Tbk. [S]
Bakrie Sumatera Plantations Tbk. [S]
Bhakti Investama Tbk. [S]
Bakrieland Development Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
Harum Energy Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
46.54% 42.59% 44.04%
Research Division
83,896,771,409 84,717,117,595,799 2,389,544
21
19. 384,955,953 1.29
39,045,054,529 36,083,214,159,838 1,052,318
1,485,524,380,354 30,929 21
20. 250,728,639 1.16 1,425,598,952,100 27,831
4,450,034,859 1.40
18. 804,436,898 1.33 2,822,960,051,837 31,672
21 33,442 340,137,665,246
21
17.
16. 1,557,088,648 1.50 640,147,968,200 35,901
21
21
36,087 21
21
15. 4,296,764,151 1.51
14. 633,906,500 1.78 901,986,429,000 42,500
734,572,801,150
11. 627,126,994
13. 240,714,500 1.84 71,295,784,500
12. 961,175,791 1.85
43,915
21
21
45,066 21
1,208,482,769,790 44,270
1.89 1,195,392,216,784
21
10. 1,628,247,649 2.02 2,145,362,699,332 48,253
50,200
7. 227,317,844
9. 914,692,011 2.10 5,396,595,137,418
8. 12,915,112,942 2.17
21
21
52,967 21
1,743,705,417,286 51,751
2.22 5,067,510,308,538
21
5. 816,809,083 2.57 6,070,144,288,148 61,324
6. 1,903,099,238 2.42 320,886,444,170 57,901
20
4. 515,735,000 3.11 189,427,667,500 74,365 21
3. 830,648,500 3.33 84,226,212,000 79,548
21
2. 3,318,986,689 3.36 3,888,138,557,425 80,273 21
1.
INDONESIA STOCK EXCHANGE
1,767,472,640 5.19 351,118,409,060 124,123
IDX MONTHLY STATISTICS, JUNE 2012
Freq. (X) Value (Rp)
15
No. Listed Stocks
Total Trading
Trading
Days
Volume %
Top 20 Gainer Stocks
Top 20 Loser Stocks
Panasia Indosyntec Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Kedaung Indah Can Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Tembaga Mulia Semanan Tbk.
Sona Topas Tourism Industry Tbk. [S]
Bakrieland Development Tbk. [S]
Asuransi Ramayana Tbk. *
Bakrie Telecom Tbk.
Centex (Preferred Stock) Tbk.
Bank of India Indonesia Tbk.
Bakrie Sumatra Plantations Tbk.
Bumi Resources Tbk.
Fajar Surya Wisesa Tbk.
Bumi Resources Minerals Tbk. [S]
Buana Listya Tama Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Bank Capital Indonesia Tbk.
Renuka Coalindo Tbk. [S]
* Adjusted price if there are any corporate actions
Mitra Investindo Tbk.
Last Last This
Delusion
Delusion
Last Last This
AGIS Tbk.
Kokoh Inti Arebama Tbk. [S]
Duta Anggada Realty Tbk.
Ancora Indonesia Resources Tbk.
Surya Esa Perkasa Tbk.
Supra Boga Lestari Tbk
Indosiar Karya Media Tbk.
J Resources Asia Pasifik Tbk. [S]
Toba Pulp Lestari Tbk.
Asuransi Bina Dana Arta Tbk.
Cowell Development Tbk. [S]
Sugih Energy Tbk. [S]
Central Omega Resources Tbk.
Astra Graphia Tbk. [S]
Siantar Top Tbk. [S]
Mayora Indah Tbk. [S]
-16.78 20. 1,490 1,490 1,240 1.00 -250
-17.08
19. 131 131 109 1.00 -22 -16.79
18. 240 240 199 1.00 -41
-21.15
17. 64 64 53 1.00 -11 -17.19
16. 520 520 410 1.00 -110
-21.83
15. 2,775 2,775 2,175 1.00 -600 -21.62
14. 1,420 1,420 1,110 1.00 -310
-22.86
13. 235 235 182 1.00 -53 -22.55
12. 2,450 2,450 1,890 1.00 -560
-24.53
11. 7,550 7,550 5,800 1.00 -1,750 -23.18
10. 265 265 200 1.00 -65
-27.84
9. 1,800 1,400 1,030 0.78 -370 -26.43
8. 97 97 70 1.00 -27
-31.06
7. 2,800 2,800 2,000 1.00 -800 -28.57
6. 8,050 8,050 5,550 1.00 -2,500
-33.85
5. 295 295 200 1.00 -95 -32.20
4. 260 260 172 1.00 -88
1. 205 205 101 1.00 -104 -50.73
-43.15
3. 182 182 120 1.00 -62 -34.07
2. 197 197 112 1.00 -85
77 77 92 1.00 15 19.48
710 710
21,150 21,150 25,300 1.00
850 1.00
No. Listed Stocks
Closing Price Change
Month* Month
Factors
(Rp) % Month
290 20.57
230 20.54
4,150 19.62
1,410 1,410 1,700 1.00
140 19.72
1,120 1,120 1,350 1.00
101 122 1.00
260 1.00
250 22.73
240 21.62
21 20.79
45 20.93
1,110 1,350 1.00
215
1,350 1.00
3,200
1,190 1,190 1,490 1.00
4,275 5,500 1.00
900
800 30.48
1,225 28.65
2,400 1.00 620
300 25.21
28.13
40.00
35.00
650 1.00 175
200 200
14.
15.
2,625
500
1,100
650 1.00 150 30.00
36.84
270 1.00
34.83
4,100 1.00
3,425 1.00
16.
5.
6.
7.
8.
9.
10.
4,275
11.
12.
13.
2,625
1,100
Malindo Feedmill Tbk.
3,200
101
1,110
215
Research Division
2,225 78.76
210 1.00
1.
(Rp)
3.
2.
5,050
4.
2,825 2,825
150 150
475 475
17.
18.
19.
20.
500
1,780 1,780
Garda Tujuh Buana Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
16
No.
Change
%
Closing Price
Month*
Listed Stocks
Month
1.00
Month
Factors
250 250 345 1.00 95 38.00
60
70
20 Most Active Brokerage Houses in Total Value
Total of The 20 Firms
% of Total Transaction
Total Transaction
20 Most Active Brokerage Houses in Total Frequency
Total of The 20 Firms
% of Total Transaction
Total Transaction
Note : Volume in Million Shares, Value in Billion Rp
3,901 7,388 140,508 483 1,696
4,779,088 116,326 134,926 4,762,508 51,468 34,508 16,580 167,794 169,434
1,351
62,517 85,804 2,964,824 23,134 21,240
53.74% 63.59% 62.25% 44.95% 61.55% 69.81% 51.05% 63.18% 62.28%
11,574 85,651 107,044
2,614
6,897
1,266 4,458
7,979
2,976,398
91,956
116,055 1,552
110,042
101,127
97,666
2,929
2,940 2,913
1,186 4,384 9,085
4,754
2,557,194
49.49% 67.42% 53.51%
83,045
4,779,088
211 7,756
3,703
170,161
11,458
6,166
34,508 16,580 167,794
69.11%
114,235 27,824
169,434
260
123,298
2,734 170,161
2,888
267 3,484
407
97,666
4,133 120,822
6,166 143,887
5,454 390,842
3,314 53,441
4,458
3,703 245,647
3,370 120,339
23,681 3,153
285
3,066 3,836
2,940 110,042
121,252
9,806 116,179
9,085 141,694
211
6,897 101,127
6,569 43,152
7,979 116,055
7,444 156,322
9,817 976
2,112
2,929
2,641 519
3,911
1,186
2,338 1,552
536 742
19.
475
407 285 448
15.
1,934 5,641 114,503 680 2,338 16.
18. 1,322 4,742 100,652
2,016 1,268 91,813 333 83 143 20. 2,350
1,100 3,568 96,256 166 890 1,410 Merrill Lynch Indonesia (ML)
Reliance Securities Tbk. (LS)
17.
1,919 7,165 115,660 1,178
2,465 2,534 109,757
1,607
Deutsche Securities Indonesia (DB)
Macquarie Capital Securities Indonesia (RX)
UOB Kay Hian Securities (AI)
JP Morgan Securities Indonesia (BK) 2,155
121,252 976
120,822
120,339
116,179
217 54 228 3,845 3,370
2,641 519
9,817
451 181 184 4,084
3,096
4,133
9,806
14,441 2,007 6,016 120,276 12,435 3,801 12.
14. 3,628 3,316 120,111
13. 3,633 3,952 120,638
UBS Securities Indonesia (AK)
Mandiri Sekuritas (CC)
OSK Nusadana Securities Indonesia (DR)
123,298
409 82 275 3,903 2,380
412 420 11. 2,888 2,512 3,500 2,476 122,878 988
10. 3,494 2,298 139,427 Valbury Asia Securities (CP)
Danareksa Sekuritas (OD)
9.
143,887 859
141,694
139,702
157,751
156,322
144,521
11,260
7,444
2,714 7.
4,167 4,919 143,028 586 1,247 8.
536
3,911
265
4,481 7,348 156,738 1,154 1,013 5,635
2,691 2,028
2,854 2,448 166,952
3,484 2,654 267
143,998 1,353 686 523 4,044
742 6. 2,740 6,907 155,580 3,005
5.
169,894
Research Division
No.
Vol. Value Freq. Vol. Value Freq.
7,723 5,452 390,842
2. 245,647
1. 390,631 32 2
4. 167,135
3.
14,441
1,919 1,178 3,096
3,901 483 4,384
18.
1,934
12,435
680 2,614
17.
2,740 265 3,005 155,580
3,795
109,757
4,742
3,801
586 4,754
54 228
390,631
96,256
306
32 245,524
890 1,410
856 181
2
181 184
7,756 32
13.
1,100 166 1,266 11.
53,260
451
475
2,548 591
1,247 859
4,735
3,845
19 123
100,652
42,561
143,028
3,316
2,457
120,638
14.
7,723
4.
5.
6.
5,454
3,628 217
2,946 6,589
952
Vol. Value Freq.
950
46.82% 64.04%
2,545,736 54,463
2,654
23,486
134,926
28,581
15.
1,322 1,607
16.
570
20.
19.
3,224
2,155
3,952 3,633 12.
120,111
204 120
3,684
51,468
2,465 448
Mandiri Sekuritas (CC)
19 4,703 3,684 245,524 32
613 340
2,007
1,696
Value Value
7,388
156,738
2.
3.
3,568
7.
8.
9.
10. 5,452
1,541
120,276
115,660
140,508
6,016
7,165
4,919
114,503
4,021
6,907
17
2,913
6,384
Brokerage Firms
2,049
3,224
2,534
2,512
1,104 195
41
3,500 988 2,476
86,411
420
80
4,703
4,084
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
No.
1. 4,481
Freq. Vol.
Brokerage Firms
Freq.
Total
Vol. Value Freq.
1,154 5,635
Reguler Non Reguler
Vol.
1,013 157,751 11,260 7,348 Kim Eng Securities (ZP)
5,641
4,735
2,734
59 18 183 2,913 2,466
260 80
Reguler Non Reguler Total
123
644
122,878
169,894
4,762,508
53.45%
412
55.53% 80.63%
116,326
4,167
eTrading Securities (YP)
Indo Premier Securities (PD)
Phillip Securities Indonesia (KK)
BNI Securities (NI)
Kim Eng Securities (ZP)
Bahana Securities (DX)
MNC Securities (EP)
CIMB Securities Indonesia (YU)
Credit Suisse Securities Indonesia (CS)
Merrill Lynch Indonesia (ML)
Indo Premier Securities (PD)
OSK Nusadana Securities Indonesia (DR)
Citigroup Securiites Indonesia (CG)
Primasia Securities (XC)
UOB Kay Hian Securities (AI)
Danareksa Sekuritas (OD)
Phillip Securities Indonesia (KK)
UBS Securities Indonesia (AK)
Deutsche Securities Indonesia (DB)
Credit Suisse Securities Indonesia (CS)
Macquarie Capital Securities Indonesia (RX)
Bahana Securities (DX)
JP Morgan Securities Indonesia (BK)
CLSA Indonesia (KZ)
CIMB Securities Indonesia (YU)
eTrading Securities (YP)
Nomura Indonesia (FG)
20 Most Active Stocks by Total Trading Value
January - June 2012
Astra International Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
United Tractors Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Bumi Resources Tbk.
Bank Central Asia Tbk.
Semen Gresik (Persero) Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Trada Maritime Tbk. [S]
Adaro Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Gudang Garam Tbk.
Alam Sutera Realty Tbk. [S]
Energi Mega Persada Tbk. [S]
Media Nusantara Citra Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Total of The 20 Stocks
% of Total Trading
Total Trading
20 Most Active Brokerage Houses in Total Value
January - June 2012
Credit Suisse Securities Indonesia (CS)
UBS Securities Indonesia (AK)
Kim Eng Securities (ZP)
Deutsche Securities Indonesia (DB)
CIMB Securities Indonesia (YU)
CLSA Indonesia (KZ)
JP Morgan Securities Indonesia (BK)
eTrading Securities (YP)
Mandiri Sekuritas (CC)
Indo Premier Securities (PD)
Merrill Lynch Indonesia (ML)
OSK Nusadana Securities Indonesia (DR)
Citigroup Securiites Indonesia (CG)
Danareksa Sekuritas (OD)
Ciptadana Securities (KI)
UOB Kay Hian Securities (AI)
MNC Securities (EP)
BNI Securities (NI)
Total of The 20 Firms
% of Total Transaction
Total Transaction
112,989
144,321
509,632
125
30,781,550,516 63,913,812,087,854
28,164,537,492 68,817,633,774,474 6.08 929,855
47,050,997,306 65,620,209,616,772 5.80 755,485
1,033,774
Total Trading
759,244,450 20,230,501,448,423 3.57
133,862
149,782
170,658
Listed Stocks
238,537
116,218
223,751
134,369
108,097
151,973
219,053
151,708
226,085
6.
5.
12.
11.
10.
9.
48,378,366,153 34,198,961,677,650 3.02
20,812,250,616 53,826,093,000,776 4.75
4.61
44,588,196,471 56,467,389,216,040 4.99
Bahana Securities (DX)
Macquarie Capital Securities Indonesia (RX)
2,447,171
14,708,393,672 38,618,794,976,750
2.94 803,839
2.22 1,593,333
3.41 475,647
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Research Division
18
4.
3.
2.
1.
8.
7.
16,447,335
30,033,460
49.64% 67.78% 54.76%
1,054,552,497,690 1,132,189,449,307,850
523,462,547,474 767,377,714,381,726
1.79 448,994
18,633,172,043 19,385,250,486,395 1.71 613,985
1.66 772,184
20,639,098,729 18,775,197,777,355 1.66 1,049,309
18,839,344,516,363
2.02 816,453
6,595,802,084 24,829,041,243,742 2.19 519,238
1.93 137,807
23,116,514,464 21,831,462,533,025 1.93 745,523
26,935,855,072 22,888,974,316,900
857,008
16,401,932,290 45,880,559,781,020 4.05 312,697
24,218,954,677 52,209,926,105,663
1.
2.
1,251,664,797 37,487,852,930,036
5.65 898,943
18,611,139,558 60,768,849,940,260 5.37 726,458
6.62
125
32,903,681,018,984 5.81
5,350,404,321 34,807,072,034,947 6.15
125
125
125
6.
3. 4,884,572,048
5.
8. 1,918,505,914 14,682,384,266,906 2.59
15,079,345,665,357 2.66
4,289,631,110 15,898,346,298,623 2.81
7. 8,417,273,721
17. 4,699,241,422 8,154,749,023,244 1.44
1.53
125
125
125
13. 260,464,501 10,289,719,515,610 1.82
14. 159,325,651 9,069,918,195,101 1.60
125
19. 1,668,388,852 8,055,423,921,005 1.42
128,347,100,621 311,368,247,079,793
18. 459,422,203 8,122,623,410,116 1.43
No. Brokerage Firms
Freq. (X) % Value (Rp) Volume
Total Trading
20. 1,576,658,282 7,739,044,393,378 1.37
527,276,248,845 566,094,724,653,927
96,965 125
24.34% 55.00%
3,565,699
23.74%
15,016,730
Jasa Marga (Persero) Tbk.
No.
15. 16,503,093,031
16. 48,736,442,451 1.49
8,655,478,938,190
11,392,228,008,994 2.01
11,884,990,240,828 2.10
12. 6,623,637,356
11. 13,051,172,990
9. 1,160,194,746 13,301,414,786,409 2.35
4. 3,002,613,671 22,373,257,387,928 3.95
10.
Trading
Days
125
125
125
Volume Value (Rp) %
8,432,164,986,890
125
125
125
125
125
125
125
3,575,149,104 12,808,050,608,824 2.26
Freq. (X)
293,174
294,098
233,768
155,556
210,735
19.
18.
17.
33,411,280,406 25,086,807,711,060
32,241,307,867 33,311,600,021,250
20.
31,627,420,507 20,233,971,027,101
6,320,890,480 21,873,834,571,276
30,224,887,071
16.
15.
14.
13.
Table Trading by Industry
1. AGRICULTURE
11 CROPS
Bisi International Tbk. [S]
Citra Kebun Raya Agri Tbk.
12 PLANTATION
Astra Agro Lestari Tbk. [S]
BW Plantation Tbk.
Gozco Plantations Tbk. [S]
Jaya Agra Wattie Tbk. [S]
PP London Sumatera Tbk. [S]
Sampoerna Agro Tbk. [S]
Salim Ivomas Pratama Tbk. [S]
SMART Tbk. [S]
Tunas Baru Lampung Tbk.
Bakrie Sumatra Plantations Tbk.
13 ANIMAL HUSBANDRY
Indo Setu Bara Resources Tbk. [S]
Multibreeder Adirama Ind. Tbk. [S]
14 FISHERY
Central Proteinaprima Tbk.
Inti Agri Resources Tbk. [S]
15 FORESTRY
19 OTHERS
Bumi Teknokultura Unggul Tbk. [S]
2. MINING
21 COAL MINING
Adaro Energy Tbk. [S]
Atlas Resources Tbk [S]
ATPK Resources Tbk. [S]
Borneo Lumbung Energi & Metal Tbk. [S]
Berau Coal Energy Tbk.
Bumi Resources Tbk.
Bayan Resources Tbk. [S]
Darma Henwa Tbk. [S]
Delta Dunia Makmur Tbk.
Golden Energy Mines Tbk. [S]
Garda Tujuh Buana Tbk. [S]
Harum Energy Tbk. [S]
Indo Tambangraya Megah Tbk. [S]
Resource Alam Indonesia Tbk. [S]
Perdana Karya Perkasa Tbk.
Tambang Batubara Bukit Asam Tbk. [S]
14,892
6.
8.
10. 235
13
2. ARII 1 1,450 1,450 06/07 06/07 96.667
5. LSIP 2 2,400 2,775 06/28 2,375 06/04 2,675 06/29 690.323 18,251,161 186,907 481,736
3 4
1
21 205,735
9
4,200
4,350,000
529,766
31
06/27 2,180.665 18,956,476
2,547.826
1,380 06/06 1,450
2,909,866
GEMS
6,600
1 2,750 3,050
2 7,000
530
53
ITMG
3.
15. 2
11.
33,800
16. 1 15,000
GTBO
12.
5. 1
Industry Classification / Stock Name
9. 1
1,260 55
D
a
y
s
D
a
y
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
3,489
21
9
3,888,139
21 191,810 11,477
3,318,987
21
1 2
21 727
1,628,248
14,991 21
55
06/05
12,950
32,024
06/29
14,650
06/29 5,700
06/05
06/14
06/19
41,314
06/29 35,950
21
3,475
21
4,200,000
06/29 99,104
06/04
24,946,684
21
21
108,437 21
19,026
21
21
21
21
102 61,200 100 4,389
1,379,026
06/29 118
06/28
DOID 385
PKPK
PTBA
10. 1 2,800
HRUM
14. 1 4,400 4,375
06/28
9.
140
37,700 06/18
420
BYAN
BRAU
1 6,100
5,250
13. 1
1,420
12,500 12,600
2 2,825
2,800 06/01 2,500
50
06/22 325
2,525
210 06/29
06/01 510
456,323
17.816
06/15 395
06/29 12,389,500
857 192,008
725
1,345,969
23,058,474
534.767 3,218,655
5,100
06/15
5,050
06/29
06/18
06/07
06/04
06/15 06/29
06/29 201.724
06/15 2,625 105.000
975,000
2
6,945
11,000
-
06/29 1,050
06/28/10 48.182 2,144,949 -
06/29 50 06/29
9,598
8,621
1,911
55,644
8,640 876
859
06/15 560 06/29 47.863 9,908,080
355
11,639,542
116.667
-
45,543
3,422,407
5,765,806
200.700
-
950
11,000 06/04 13,500
IIKP 504 06/29
20,847 22,826 1,160
MBAI
CPRO
DSFI
1
06/29 1,000 06/29 800.000 1,000 06/07
13,000 728 58 06/22
1,102,978
-
13,530
13,026 28.456
146
21
53
6 11 1 56,007
21
16
18 136 18 109,739
10,152,466 279,971
56,042
13 893 - - 29,027
61 15
437 1,160 57,639
541.667 7,000
98,854
21
21
21
21 170,738 59,151 5,219
21
131.818
06/28
1,640,125
3,528,000 504
229,423 11,631
1,256,427
874
1,102,978
48,253
280,809
146
88.750
6
39,000,002 11,700
160,892
21
21 5,200
16,335,219
-
06/27
92,106 982,831 58 728 61
7,831
520 21 41,686 485
63
86.432 2,497,126 06/29 658,429 06/01 144 06/15 36,040
-
3,784,889
- -
3,476
Volume Value Freq.
B
o
a
r
d
Volume Index
1 1,220
146,623 6,646
(Million Rp)
Value
99,941
2,508,171 5,546,492 3,008,247 104,076 103,679
5,781,820
13,820
2 1,000 1,050
154,265 55,999
63
1
2 13,100
-
126.667
REGULAR MARKET Market
Cap.
(Million Rp)
06/29
21
120,292,855
13,088
4,783,100
Close Date
1,552.254 06/29
108,680,621 4,707,639
275 03/09/11 122.413
260.000
P R I C E
Prev. High
2,451,655
Date Low
1,430
20,050
3,760,620 41,027 31,801
Date
06/29
1. 22,000 06/15
2.
19,150 06/04 AALI
318,394 307,549 424,914
24,359 31,573,637 505,830
2.
1
2
20,450
275
06/21
CKRA
1,480
6 - - - - - - 1,390,620 - 1
(Thou. Shr)
06/04 1,310 06/29 140,306 21 119.091 1,120 1 1,220 1,350 06/20 4,029 21 20,719,366 129,404
127.137
4,062
27,916
5,289,586 2,696,336
21
440,400 18,935 21
13,159 579,302
1,425,000 164,407 43,739 3,230
1.
18,911 21
SMAR
TBLA
UNSP
CPDW
BWPT
SGRO
229 - - - 7.763
164,546
53,165
06/27 6,300 06/08 6,600
06/29 2,450
1,180 06/04
06/29 118.411 2,569,891 29,673 15,330 1,773 21
182
1,490
1,470
185 215 230
06/04
BUMI
61 06/01
06/01 970
21 174,999 46,447 3,239
5,622,750 6,685
235 21
- - - 229 06/10/08 - - 2
21 4,296,764
1,779 550
36,087
1,450 06/29
6,631,616 265,093,566
46,379,645
410,764 650 650
8.
1,110 06/29 6.
BORN 2
06/07
06/01 2
4.
DEWA
2
300
7. 1
350
33,477 40,620,804
54
06/04
64.422
370
06/29
06/15 109.615 15,410,207
06/29
237,611
KKGI
1 59
2
30,150
6,150
15,250 06/01
99,612
21
92,106
17
33,755,532
18,743 73,419
734,573
1,260
22,300
178,612
7,000
9 196
705
109,739 130,142
13,902,182
2,145,363
6,935 834,405 1,180,102 21
12,625,000
37,957
22,826
654,550 17,804,978
21
20,847
124,837
27,743
18,052
235,429
337,661,000
92,857
19,135
80,081
15,441,177 177 456 47
256.786
4,391.304
1,425,599
25,315
37,526 1,306,401 18,880
2,947.368
173,866
45,707
501,733
25.500
06/29
13 8,467 21,201
1,509,872
837,424
37,957
27,831
572,077
52
385
35
130,142
10,188 2,062
25,436
1,159,289
70,581 6,978 21
48,105
11,431 21
4,389 3,402
21 656 383
80,273
7,551,011
3,403
6,981
11,649 21 421,142
655,718
250,729
21 471,127
5 4 28
21 156,771 19,159
230 06/04 285 3. GZCO 2
BTEK
ADRO
ATPK
Dharma Samudera Fishing Industries Tbk. 50 51 54 06/19
06/04 2,975
3.
06/20 2.
1.
7.
2.
1. 1,470 1
1.
06/29
06/04
-
06/01 1,180
1,180
949
06/29
136
196
394
21
21
21
06/28
06/29 395.000 2,370,000 41,027 31,801 3,476 21 41,309 32,022 3,488 21
4. JAWA 2 335 360 06/11 325 06/04 340 21 27,592
SIMP
9,411 06/29 68.000 1,283,393 27,092 9,249 948
1. BISI 1 780 830 06/20 720 06/05 790
245 300
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
1
9
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

Table Trading by Industry
Industry Classification / Stock Name
D
a
y
s
D
a
y
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Volume Value Freq.
B
o
a
r
d
Volume Index
(Million Rp)
Value
REGULAR MARKET Market
Cap.
(Million Rp)
Close Date
P R I C E
Prev. High Date Low Date
(Thou. Shr)
Petrosea Tbk. [S]
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Ratu Prabu Energi Tbk. [S]
Benakat Petroleum Energy Tbk.
Elnusa Tbk. [S]
Energi Mega Persada Tbk. [S]
Surya Esa Perkasa Tbk.
Medco Energi International Tbk.
Radiant Utama Interinsco Tbk.
23 METAL AND MINERAL MINING
Aneka Tambang (Persero) Tbk. [S]
Cita Mineral Investindo Tbk. [S]
Central Omega Resources Tbk.
Vale Indonesia Tbk. [S]
SMR Utama Tbk.
Timah (Persero) Tbk. [S]
24 LAND / STONE QUARRYING
Citatah Industri Marmer Tbk.
Mitra Investindo Tbk.
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
31 CEMENT
Indocement Tunggal Prakasa Tbk. [S]
Holcim Indonesia Tbk. [S]
Semen Gresik (Persero) Tbk. [S]
32 CERAMICS, GLASS, PORCELAIN
Asahimas Flat Glass Tbk. [S]
Arwana Citramulia Tbk. [S]
Intikeramik Alamasri Industri Tbk. [S]
Keramika Indonesia Assosiasi Tbk.
Mulia Industrindo Tbk.
Surya Toto Indonesia Tbk. [S]
33 METAL AND ALLIED PRODUCTS
Alakasa Industrindo Tbk. [S]
Alumindo Light Metal Industry Tbk.
Saranacentral Bajatama Tbk.
Betonjaya Manunggal Tbk. [S]
Citra Tubindo Tbk. [S]
Gunawan Dianjaya Steel Tbk. [S]
Indal Aluminium Industry Tbk.
Sumber Energi Andalan Tbk.
Jakarta Kyoei Steel Works Tbk.
Jaya Pari Steel Tbk. [S] JPRS
680
62
06/29 214.744 251,250
630
56,850
-
1,054
06/04
-
790
55
4,950
06/04
06/29
17.
5.
AMFG
JKSW
17,979 17,901 21 265
2
18,030
2,125 06/04
58,760
5,800
280 320 2 06/18
1,410
1,420
06/25
5,100 1
- ALKA
2
700
63,685
770
515,477
21
13
17,904 21
19
20,220
10,812
21 20,152 227,583
118,123
21
58,940
3,800
ESSA 1 1,780 2,700 06/13
189,335 74,360
1,743,705
21
TINS
CTTH
3.
3.
4,500
-
315
1
5. 380
1.
285
KIAS
BTON
200
1
TOTO
2 800
3. BAJA
06/21
810
7.
1. 1
100
2.
06/18
06/15
2
SMRU
CITA -
RUIS
6.
153
06/06
10.
880
116
-
2
06/19 06/01
80
2
06/29 59.231
2 114 19 6. GDST
9.
21
277,508
150,254
86
21
1,054
- 1
2,190
-
1,609
11,055
87
967
19
1,438
3
0.12
5
266,792
7,023
348
7,005
916.012
24,943
350
71,717
56,850
142,200
55,843
3.127
55
3,082
86
6,996
-
2,817
55 5
348
358 296
-
16.923
57.429
3,932.076
256 348
181
06/29
-
450 11/22 6.475
910,200
4,950
15,300
250
237,160
550
06/15
06/29
8,966
06/11
06/28
1,590
167
06/26 255 06/05
06/15 169
1,800
06/07 120
310
06/29
477,000
9,900
06/01
1,757,720 9,618,225
2 1
142
06/04 1,340
76
95
06/29
871.076
06/01
711.266
393.443
95.378
22,532,951
315
6,934 1,812
06/04 330
1,380
06/15
06/19 1
06/29
112,376
2,517,200
140
5,800 06/29 236.735
06/29
06/04
188,042
32,272 8,587,523
- ITMA
110 06/29
2 770
04/17
-
06/29
06/29 106.000
658.333
06/29 110
06/15
111
335
660
8.
127
3,526 06/04
4.
69.375
86
711
2 89
17,481
153
1,283,903
584,015
54,000
-
668,658
3
5.
580 06/04
420
30,828
CTBN
INAI
395
06/28
6,792 21
694.000
18.933
660
06/26
10,887
19
06/29
1,609 21
21
335
1,283.545
67,026,176
1,433 21
11,300
403 58.455
2,425
06/15 760
17,350
21
21 1,665,904
186,541
21
15
515,735
21 6,952,927
-
49,722,058
18,582,533
06/29
-
75,767
48,075
21
124,984
06/29
21
21
21
226,969
121,315 10,827
14
4,359,429
73,442
3,084,857
11,026
78,398
149,478,078
236,114
21
10,190 10,190
84
2,928.744
90,849
06/29
1,085,620 16,780
21
ENRG
21
-
06/05
06/04
226,885
MEDC
06/13
1
7,009
16,882
21
71,934 1,226,581
48,379
06/29
06/29 42.250
58
ELSA
06/15
06/29
1,810 1,940
195 215
-
495,000 55.000
475.862
1,700 06/29
5
1,858,466
06/15 3,275
2,400,000
2 330
06/04
312,426
83,606
143
131,979 9,610
20,157 227,667
11,007
2.611
75.958 486,080
579,306 21,761
84
51,110
3,507
21
44,270
21 124,111
21 238,700
51,751
21,698
21
72,296
1,767,473
21
1,950
3,507 2,479
350,803
21
44,175
144,086
351,118
13,361
437,638
7,444 265
06/29 12,915,113
127,279
183
266,501
15,757,190
225 06/04
28
1,143.044
06/29
76,312
284,785,153
1,061,781
21 1,208,483
204,050
2,592,635
5 29
2,479
2,400
06/29
06/29 PTRO
4.
3.
410
1,270
06/27
-
06/12
1,120
3,950
BIPI
1
2 146
ANTM
245
-
06/25
-
5. 1,620 06/04
280
3,125
7.
ARTI
2.
300
2.
1,790
2 198
106.000
30.667
06/29
09/05/11
06/14
1,765,698
130.714 6,407,434
INTP
DKFT
INCO 1 2,500 2,675 06/29 2,675
41,402
15,800 06/04
06/22
6. 1 1,370 1,470 06/20 1,230 06/04
1. 2 550
1.
06/29 1,091.837 26,579,706 229,684 557,813
2.
4.
3.
2.
56,950
5,800
1
4.
1,106
2,005
06/28 122
06/12
-
1.
1
1. 2
1 700 770 06/28
IKAI
MLIA
SMGR 1 10,950 11,650
140
SMCB
2
150
340 400 06/18
65
2.
17,800 17,600 06/07
2 2,300 2,550 06/18
ARNA
90 06/01
MITI
63,869,370
126,424 1,400,694
19
1,328,169 1,410,816 2,082,821
202,561
961,176
115,323 156,940 6,945,568
21
20,216
4,926,469
2,672,855
265,946
7,033
268,506
150,083
85,252
06/29
3,482,807
3,095,046
2 77 100 06/29 06/19 65 06/04 92
12,781,536 899,531 1,135,457
9,597
-
741.766
1,971,839
43,169 13,352 21 3,303,181
74,839
5,803,528 21
5,998,413
1,233,447
06/29
21
2,620.000
38,102 88,801 7,935
189,428
90,171
- -
948,579 51,687
7,954
277,375
90,363
21
8,767
38,949
124,123
-
920 918 21
74,365
8,785
1 4,950 06/19
06/22
2
2
2
660 99,792
06/29
320 06/01
89,626
3
219
-
368
3
2,760
2
28,877
4,199
24,503
3 5
24,678 21
44,095 4,211
30,861
104
9,001
6,819
3
403 104
2,034
21
21
13
17
3,082
358
7,038
170,211
711
-
43,260
6
140
6.
76
06/12
450
16,500
06/25
4,137.066 3,960,000
256
21
- 01/26 18.519 -
2 85
2,817
20,881,424
214
21
307,268
21
19
296
0.06 1
340
2 2
1,394,872
-
3,526
209,581
5
2,192
2
43,260
2,816,122 5
85
965
18 ALMI
-
18
77
17
41,168
463,050
21
1,150
2,200
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

2
0
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Table Trading by Industry
Industry Classification / Stock Name
D
a
y
s
D
a
y
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Volume Value Freq.
B
o
a
r
d
Volume Index
(Million Rp)
Value
REGULAR MARKET Market
Cap.
(Million Rp)
Close Date
P R I C E
Prev. High Date Low Date
(Thou. Shr)
Krakatau Steel Tbk. [S]
Lion Metal Works Tbk. [S]
Lionmesh Prima Tbk. [S]
Hanson International Tbk.
Hanson International Seri B Tbk.
Pelat Timah Nusantara Tbk. [S]
Pelangi Indah Canindo Tbk.
Tembaga Mulia Semanan Tbk.
34 CHEMICALS
Barito Pacific Tbk. [S]
Budi Acid Jaya Tbk. [S]
Duta Pertiwi Nusantara Tbk. [S]
Ekadharma International Tbk. [S]
Eterindo Wahanatama Tbk. [S]
Intanwijaya Internasional Tbk. [S]
Sorini Agro Asia Corporinndo Tbk. [S]
Indo Acidatama Tbk. [S]
Chandra Asri Petrochemical Tbk. [S]
Unggul Indah Cahaya Tbk. [S]
35 PLASTICS & PACKAGING
Alam Karya Unggul Tbk
Argha Karya Prima Ind. Tbk. [S]
Asiaplast Industries Tbk. [S]
Berlina Tbk.
Titan Kimia Nusantara Tbk. [S]
Champion Pasific Indonesia Tbk. [S]
Indopoly Swakarsa Industry Tbk.
Sekawan Intipratama Tbk. [S]
Siwani Makmur Tbk.
Trias Sentosa Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
36 ANIMAL FEED
Charoen Pokphand Indonesia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Malindo Feedmill Tbk.
Sierad Produce Tbk. [S]
37 WOOD INDUSTRIES
Sumalindo Lestari Jaya Tbk.
Tirta Mahakam Resources Tbk.
38 PULP & PAPER
Alkindo Naratama Tbk
Fajar Surya Wisesa Tbk.
Indah Kiat Pulp & Paper Tbk.
Toba Pulp Lestari Tbk.
13,072,375
11,548
06/29
10,000
108.333
626.296
06/28
50 06/29 51 06/29
06/27
205
68,639
179,695
-
21,781
16.
KRAS
-
17. 2
99
53
06/01
12.
-
55
2,600
430
3,489,946
1 490
20
34,397
06/07
06/04 750
06/07 375 410
06/11
269.273
320
06/29 06/12
1
690
320
ETWA
38,212
724
23
242,657
744,314
96,587
438
22
85.000
06/29
3.
NIKL
INCI
7,800
DPNS
EKAD
06/29
06/12
52
1,012.525
BRPT
6.
FPNI
6.
83
UNIC 06/13
54
2
-
385
1,249,035
216,620
06/29
06/26
06/29
10,343
768
766 21 8,087 1,704 764 21 8,135
65 17
-
60
10
6,927
-
506
80,037
489
1,219
121
18
60 16 392
151 19
19,764
39,245
15,973
376,179
5,746 21
84,719
30
8,061
4,631
21
123.996 639,200
1,960 06/27
4,811
97,774
21 2,096
37
7
21,835
3
1,217
27,822
751,329
06/18 39.362
06/29
545 545
137
489
153,461
517,287
41.538
221,857
43,691
372
3
06/18 660
320,850 347.181
06/04
181
161
27,913
822
18.893
22,799
197,176
372,794
06/21
520,160
-
-
187.903
680
-
8,194
-
1,490
240.000
123 21
1
TBMS
APLI
BRNA 2
181
1,900
2
1,800
285 06/08
2
4,150 4,950
590
-
500
950 06/22 800
06/01
1
1
169
06/29 250 270
06/07 5,550
580
169
650
8,050
190
600
2,050
06/21 51
7,250
06/04
405
193
2
290
06/29
06/29
06/29
06/18
1
06/08
2
98 06/01
06/29 786.962
06/27 217.688
315
50
10,600 06/29
06/29 88.235
670
63.077
06/29 500 06/29
06/19
190
220 1
710 06/25 9,200
2 8,000
770
101,937 2
280
73
137
5,550
74,880
57,171
06/04
230 06/01 200
1 10,200
8,000
52
3 2
576
65
20,922 576 20
1,714
710
40
21
21 46,636
2
21
438
21
3
52
73
2
11,610
16
3
2,103
1,900
21
61
-
39
121 85
21
8 37
6,249
1,327
1,894 21 25,739 7,949
40,836
38 7
30 6
21,785
22
1,011
2
17
21 506 21
21 8,306
17 17
45,560
-
21
-
13
6
15,598.670 56,163,150 21
-
724
16
130.68
53,310
195,316
2,530
669
69,380,321 862,211
9.471
122.936
3,284 21 10,178
-
23 6 12
-
5,733,787
8,074
22,729
682,695
1,201,099
1.
490
AKPI
06/27
2 137
11.
SIAP
IPOL
5.
7.
4,478,632
06/20 940
580
115 1 44,511
579
06/04 2,325 06/29
50.476 06/15
116
11,840
21
16.303 -
5,040
8
313,040
281.046 451,500
116
142 06/01 35.792
06/20 06/29
- - -
06/26 118 06/29 85
330 285 315
216,000
06/01
689
06/14
19,311
400 06/04 06/29
-
656,837
-
-
12
4.
5.
06/26
06/21
1,350
141
06/11
10. 1 1,900 1,960
4.
3.
8.
8,306
2 910
72.591
2,350
05/02
2.
2,281 2,125 8,015
7.
BUDI
724
93,252
6,215 1,009 21
2
4.
23,769 10,659 3,289 21
8,149 19,611 2,283 18
10,343
13 6
21
3
21
-
31,414 1,336 21
2
689
-
2.
3.
128 01/13/11
1.
TIRT
2
1.
2 660
06/29 CPIN
JPFA
MAIN
SIPD
SULI
TRST
9. 128
320
50
06/28
119
116 06/07
-
10.
2 52 06/29 52
792,772
8. 2
21
21
06/04 350 340 360
06/20
ALDO 380
06/19
1,350
669
06/26 1,100
06/20
YPAS
95 06/15 106
630 06/06
2,325
488,338
1,027 790
06/04 257,403
447,560
3,425 06/29
262,037 06/29
670
06/29
4,925
442
5,794
373,508 06/29
541
192,500
06/07 2,175
1,854,278
2,875 06/19
1
SIMA
1
2,525,550
2.
1 2,625
06/15
884,520
62
4. 2
21
INRU
3.
498.442
1,350
INKP
2
2.
2
1.
54.105 5,744,532
FASW 1 2,775 5,389,408
06/26 13.706 304
36,469
1.514
111,786 40,537
830,649 81,954 830,136
40,538
5,067
06/29
2,175
685
21 418,608
5,804
10
1
19
1,050 34,768 1,050
117
84,226 79,548
17 6 539
20
155.556
37.029 84,178
06/29 35,189
242
910 1,080
20
13
5,182
2,132
36,148
21
12,698 12,734
7
111,789
84,767
21 5,177 21
21
106
360 01/30
3,900
8,194 2,530
1,070
3,425
06/05
06/29
123
927,259
442
188,984
803
2,483
181,514 100,862
-
2,648
102
18,562,810
274,107
244,570
06/29
5,211
-
1,261,971 53,435
- -
06/29
1,190
21
203,338
19,769
06/04 81
9,228 21
81
846.591 187,610
20
20 5,067
0.578 18,812
79,546
21,919
06/20
9,261
80,035 835,716
21
835,203 343,990
06/04 10,203,283
21 21,292 2,486
541
31.706
06/26
2.
1,350
06/04
1,900
11.
IGAR
AKKU
1,870 9. TPIA
310
1. 2
SRSN
710
06/29
190 225
1
13.
15. MYRXP 2
18. 2
275
06/01
LION
LMSH
PICO
SOBI 1 1,500 1,500
06/08 7,800 06/27
41,630 82.273
06/29 70.000 06/05 84
-
06/07
1,100 06/06
53
1,490 06/29
107,122
16
12
60
91.594
19.579
10
40.800
40,269 15,775
107,472
11,831,250
40
3
58,920
12
20 3
126,000
28,770
21
18
689,568
172,779 83,311
90,903
20 20,922 1,049
2,303
95,094 70,556 5,759
360
21
17
1,049
3
14. MYRX 2 250 280 06/29 210 06/04 06/29 38.191 1,460,033 385,332 89,066 2,292 21 467,025 108,595
28,740
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

2
1
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Table Trading by Industry
Industry Classification / Stock Name
D
a
y
s
D
a
y
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Volume Value Freq.
B
o
a
r
d
Volume Index
(Million Rp)
Value
REGULAR MARKET Market
Cap.
(Million Rp)
Close Date
P R I C E
Prev. High Date Low Date
(Thou. Shr)
Kertas Basuki Rachmat Ind. Tbk. [S]
Surabaya Agung Industry Pulp Tbk.
Suparma Tbk.
Pabrik Kertas Tjiwi Kimia Tbk.
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
Astra International Tbk. [S]
Astra Otoparts Tbk. [S]
Indo Kordsa Tbk. [S]
Goodyear Indonesia Tbk. [S]
Gajah Tunggal Tbk.
Indomobil Sukses Internasional Tbk.
Indospring Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Multistrada Arah Sarana Tbk.
Nipress Tbk.
Prima Alloy Steel Tbk.
Selamat Sempurna Tbk. [S]
43 TEXTILE, GARMENT
Polychem Indonesia Tbk.
Argo Pantes Tbk.
Centex Saham Seri B Tbk.
Centex (Preferred Stock) Tbk.
Eratex Djaja Tbk.
Ever Shine Textile Industry Tbk. [S]
Panasia Indosyntec Tbk. [S]
Indorama Synthetics Tbk. [S]
Karwell Indonesia Tbk.
Apac Citra Centertex Tbk.
Panasia Filament Inti Tbk.
Pan Brothers Tex Tbk.
Asia Pacific Fibers Tbk.
Ricky Putra Globalindo Tbk. [S]
Sunson Textile Manufacture Tbk.
Star Petrochem Tbk. [S]
Tifico Fiber Indonesia Tbk. [S]
Trisula International Tbk.
Nusantara Inti Corpora Tbk. [S]
Unitex Tbk.
44 FOOTWEAR
Sepatu Bata Tbk. [S]
2,323 2 2,195 2 219,303 69,587
2
262
21
69,156 165,533
2 300 400 06/28
TKIM
06/29 320 06/28 106.667 320,000 310 18. TRIS
15.
2.
1.
AUTO
BRAM
GDYR 11,500 06/05
06/28 3,050
6,400
11,000
64,200
9 1 SSTM 2 2
1 64,300
216,618
250
2,023
1,118
95,778
61,324
117,974
5,576
8,339,616
24,240
8,131,063
1,140
1,488,234
319,393
6,211,338
1,118
3,182
70
117,219
1,209
704,776 277,312,339
1,197,126
115.814 3,272,470 06/28
2,013,184
21
06/29
21 22,332 06/29 9.615
230 6.
KBRI 2
166
220 06/04
06/29
434,400
1
8.
7. 06/29
06/29
1,294,750
255
2,450 2,825 06/01 2,375
235 2 06/18
5.
260 260 06/27
50
SAIP 13 280 06/19
SPMA 114.309 380,472
9.962
50
66
298
21
14
1,117 593 50
20 16,487 161 20 6,609
22,882
164
103
590
14
13 103
66
21
70 298
6 26 285
95,208
5,272,262 06/29 60,879 6,070,144
6,093,876
5,069 2,275 06/29 446.639 06/15
48.986
343,142,944
262
1,035,000 25 06/20 2,300 06/28 89.513
06/05 6,850
51
06/01
328,110,778
3,450 06/29
928,879
06/27 11,000 06/27
06/05 3,425 20 2,978.261 13,206,068 3,486 11,475
880.000 451,000 26 285 6 4
12
776 20 3,486 11,475
4
776
51 20 12 25
21
21
33,275 2,417 21 175,454 855,498 2,423
858,927 15,997
3. 1 2,000 2,300 06/28 2,000
4. 1 11,800
IMAS 6. 2 16,050 16,300 06/01 6,500
20
95,875 5,056 21 45,007 104,984 5. 1 2,450 2,475 06/01
7. 2 5,800 6,000 06/07 3,750
939.754 19,356,949 75,329
4,075 06/29 224.731 916,875 6,616 INDS 06/25
7,927,920 41,049
06/29
2,200
7,000 06/22
GJTL
17
9. 2 500 530 06/27 445
60.544 56,313 7,094 23,383 5,576 17
235 224 17
8. 2 2,950 3,575 06/07 2,400 06/21 2,650 06/29 LPIN
369.738 4,775,132
NIPS
21
10.
06/04
12.
ARGO
1. 2 420
2.
1 1,960
11. 1 126
2,747
132 06/11 118
20,601 39,700 2,082
-
PRAS 115 258 06/22 129 06/29 72.623 75,852 930
1,680
370 06/29
5,477
2 3,850 4,500 06/28 3,750 06/08 4,100 06/29
34,162 2,021 21
2
2,075
- 1,000 -
430 06/01
06/27
355 06/04
520
06/29
- - 05/11
966
21
10,536,916 220,190 68,630
1,352.254 2,915,329
20
158,571 13,695 13,532 473,211
20,159 38,873 2,076 21
21 40,170 16,016 2,744 21 40,390 16,101
115 258 20
2
33.026
1
4 06/19
- - - -
100 17 336 131 17
4
1
15 5
100
-
64.254 322,433
7 4
10 61
1,438,996
06/28 21.192
- -
-
205 161
6. - - - -
-
61 15 5 CNTX
ERTX
4. 2 7,550 06/26 5,800 06/28
06/05
5,600 06/20
400 58,525 336 131
7,000
160 05/31
-
HDTX
-
1,700 1,730 06/08 1,650 06/29 1,660 06/29
32,500
5. 2 450 450 06/11 360
527.273 20,300
55
9. 2 145 - - -
223.572 1,086,224 729 1,230 19
KARW
8. 1
10
16 4,436 54 15 14,788 300 06/29
- - - - 2
06/06
0.12 0.02
101
- 100.000
06/19 101
5,000 12/22/00 5,000
- 145 03/29/10 24.545
1 160
85,137 -
19
1
7.
0.02
251
1
0.46 7 15.927 154,790 0.46
250
-
- -
12. 2 450 450 06/05 385
38.462 402,767 - - - - 11. 1 250 - - -
20 750 06/12 660.017 1,348,099 4,169
PAFI - 07/30/07
440
06/15 RICY
19 896 45 70 19 1,556 72
4 9
295
196
190 200 06/11 150 06/11 185 06/25 43.529
06/29
13. 2 280 345 06/21 220 06/15 06/29 POLY
06/01 164
2.534 736,247 82,637 24,647 4,459 21 81,399 4,455 21
14. 2 191 5,986 109,734
17. 2 650 - - -
75 16. STAR
1 TFCO
21 34,357 5,986 2,772 21
- - - 0.12 0.08 1 - 650
171 06/29
4
1 50 50 49.020 240,000
20. 2 3,700 - - -
06/04 320 126
3,700
120 4
- - - - - 10/21/11 250.847 29,853
06/25 7.943
UNTX
19. 2 401 UNIT 275 06/21 4
- -
52,800 - 686,400 5 1 1. 1 52,800 - - - - 6,848.249 1 -
1
5,477 -
816,809
06/04 2,025
930
82.000 82,000 235 966 224 17
7,094
99,175
746
15,899
1,764
06/29
-
5
0.09
21
4
25.126 335,557
-
-
14,781
1
ESTI
ADMG
290
05/29 147.299
06/28
ASII
1
06/29
27.159
50 50
05/11
-
10. 1 MYTX
PBRX
1,000
3,350
3,135,000
335
440,000
51 06/12
06/29
-
06/29
06/19 40.040
-
270
215
42,932 14,594
1
23,383
-
772 1,288
911,800
24,135 401
-
20 73,174 30,655
4,438
- -
127
34,358
0.09 - -
121
2,783
0.12
-
2
INDR
2 2,850
SMSM
MASA
-
583,155
CNTB
BATA
325
3.
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

2
2
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Table Trading by Industry
Industry Classification / Stock Name
D
a
y
s
D
a
y
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Volume Value Freq.
B
o
a
r
d
Volume Index
(Million Rp)
Value
REGULAR MARKET Market
Cap.
(Million Rp)
Close Date
P R I C E
Prev. High Date Low Date
(Thou. Shr)
Primarindo Asia Infrastructur Tbk.
Surya Intrindo Makmur Tbk.
45 CABLE
Sumi Indo Kabel Tbk. [S]
Jembo Cable Company Tbk.
KMI Wire and Cable Tbk. [S]
Kabelindo Murni Tbk. [S]
Sucaco Tbk. [S]
Voksel Electric Tbk. [S]
46 ELECTRONICS
Sat Nusapersada Tbk. [S]
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
Akasha Wira International Tbk.
Tiga Pilar Sejahtera Food Tbk.
Cahaya Kalbar Tbk.
Davomas Abadi Tbk.
Delta Djakarta Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Multi Bintang Indonesia Tbk.
Mayora Indah Tbk. [S]
Prasidha Aneka Niaga Tbk.
Nippon Indosari Corpindo Tbk. [S]
Sekar Laut Tbk. [S]
Siantar Top Tbk. [S]
Ultra Jaya Milk Tbk. [S]
52 TOBACCO MANUFACTURERS
Gudang Garam Tbk.
HM Sampoerna Tbk.
Bentoel International Investama Tbk.
53 PHARMACEUTICALS
Darya-Varia Laboratoria Tbk. [S]
Indofarma (Persero) Tbk. [S]
Kimia Farma Tbk. [S]
Kalbe Farma Tbk. [S]
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
Schering Plough Indonesia Tbk.
Tempo Scan Pacific Tbk. [S]
21
15.000
1,194,467
129,843
446,346
184
21
459,000 41
3,424,020
33 9
-
3,218
1,970
1.
06/01
70
1,220
06/05
180,050
MLBI
2 3.
2 2,300
140
PTSN
DAVO
3. 148 148,000 -
- - -
- -
- 2. 2 900 - - -
-
-
-
8,409
10
49,872 8,390 48,775
160 91
47,392
4.367
18,933 43,038 6,899
06/29 21
-
50,531
1,016
- -
21
7
4
06/29 161.052
29,916
06/29
-
9
14
1,500 06/29
5. 1
06/21
293
15.432 508,919
1,784,860
1,980 06/04 2,225 15,130
1.
660 06/20 500 06/04 610 06/29
60.9
8. 2
06/12
4.
2
1. 06/14
2.
6.
06/29 3.
11.
140 140
62,800
06/28 KAEF
2. 1
1
21
21 171,333
15 446 2,398 1,007,359
21 10,737
19,394,575 06/29 4,338.506 3,456
SKLT
06/04
1,210
710 1,020
2
7,895
Taisho Pharmaceutical Indonesia Tbk. [S]
4.
3. 1 490 540
157 161 06/08
10. 1 2,875
12,913
1,123 1,444,800 892
14,538,300 3
11,113
2,221
06/01 1,300
PYFA
- - - 01/17
06/04
491 1,390
110,577 3,442 21 5,512
23,437
5.
4,725 4,875
2,650
06/04
2,475
507.933
660 06/13
323.529
2,900
06/29
11,349
4,125 06/29
-
22
18,225
1,741 266
11
06/29 508.420
149,750 1,573
06/27 150 06/28
INAF
1,310
GGRM
170
2 50
21
670,000 690,000 06/07 670,000
1 54,100
06/05
1,660
12,472 964 21
1,660 1,050
442 497
- -
207,237 984,904 4,850
442
229.855
13 6 06/05
620,186
190,000 06/22 22,715.046 3,042,504 9 1,600
138,669 656,976 18,126 21 06/29 830.209 42,585,069
14,798 2,213
1,694
-
06/27 1,290
43,201
216,000 140 24.0
140 06/27
2,043
- -
2
-
120
169,754 106.580
15 7,839 6
1 2 0.21
3,625
4,749
690,000
4,400
9
18,712
06/01
11,349
4,175,985
06/29
1,048
06/13 27,066
6 1,048
06/27 3,161.290 4,900
160
4,029
15
21
1
14. 1 1,150 1,200 ULTJ
06/27 11.721 96,704 2 0.21 1
STTP 17
06/29
1,000 06/14
917,651 12,793
06/27 140
17
21
06/29
06/04 322
1.
13.
19
3. 1 590 630 RMBA 06/19 570 06/15
905 44,705 610 19 905 44,705 46,950 06/12
19
2. 1 52,800 52,750 06/01 HMSP
4,851.330 06/29
51,700
620
40,002 1,658,794
4,488,803 1,789 116
2,400.000 118,331,412 14,862 871,157 12,069
2,946
21 19,587 1,147,973 12,187
226,601,100
2,946
10,257.937
1,789 114 19
610
1,279,390 39,892 59,826,624 549,521
21
21
151,200 -
19
607,456
20
4,000 06/15
1,123 20
420
184
- 3,248,000 -
3,700
-
06/04 520 06/29 520.000
7,362.980
-
2,495 21 56,407 2,497 10,956 78.400
892
06/29
3,805
21
1
2,888,080 21 58,700
- -
232
21
-
30,929
3,802 28,697
5
231
- 0.20 0.10
266 19
145,557
1,129,980 30,842 21 384,956
130,655 12,825,000 38,699
-
108,072
1,485,524 292,324
1,741
- - -
80,262
1,573
21
- 19,078.947
1
46,815
5 3
2,349
-
2,333
- -
- 100.000
11
- SQBB -
06/14 2,850
06/28
06/01
8.
7.
06/01
21,150 9. MYOR
50 03/08 146.542
06/07 43,949.045
26,500 25,300 1
VOKS
148 -
CEKA
1,320
6.
7.
AISA
SCCO 5,800
-
6,900
1 190,000
5,650
160 131 06/29
90
2.
4.
06/29
-
130
19,500
196
1.
5. 2 145,000
06/25
10. PSDN
3,900 4,150 ROTI
12.
06/21
ADES
570
3,775
-
06/29
349,421,315
06/04
06/01
06/27 1,100 06/04
190,000
67.532
1,500
2,125
146,720
06/01
06/20
97,314
-
177
4,900
06/12
06/29
-
145,000
127
06/22
1,510
125,557,272
144
06/27
116
11/10/09
-
3,477
100
-
21
32 8 23.98
289
766,866 1,694
140
91 106 1,209
91 1,209
980,722
15
13
21
18,650 42,371 6,895
4 67.8
3,613 1,008
142
1,113,500
57
172
148.000
159,430
483,605
712,373,119
104.395
57
100
34.028
321,300
45
2,406
172
665
159,430
21
-
322
89
2,108
185,198
-
1,265,283
1,664,088
15
89
447
90
8
142
106
13
-
49,711
1
331,303
38,793
112,865
21
21
6
1
21
5,373,606
5,750
1,694
06/29 29,869 282,356
661,938 6,648
38,573
4,118,150
624,755
287,374
2,108 06/15
2
1,240
74.247
-
665
06/29
205
1,350
- - 04/18/01
06/04
06/04 61,500 53,350
42,000
15.517
10,500
142
99
33,527,986
850
06/29
147.001
06/29
5,400 06/19
1,180
06/04
06/29 131
06/29
497 06/29
329.412
-
10,737
56,381
150
149,750
502.275
1,160
Taisho Pharmaceutical Indonesia (PS) Tbk.
6. 2
9. SQBI 150,000
10,500
94
7,869
491
112,339
1,153,476
1,012,152
2
06/29
56,300
05/07
2
06/28 14,261.905 2 135,000
2
3,434 21
-
-
06/05
06/29
-
10,951
21
6,787
TSPC
INDF
2 42,000
DVLA
KLBF 3,875
MERK
1
27,425
474.838
3,032,801
06/20
2
KBLM
-
1
1
2,700
900
2
11/08/07 110.571 77,400 -
SCPI
DLTA
ICBP 1
1
BIMA
SIMM
IKBI
JECC
KBLI
2 1,500
5,850
255
196
1 2,125
38,338,954
976
3
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

2
3
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Table Trading by Industry
Industry Classification / Stock Name
D
a
y
s
D
a
y
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Volume Value Freq.
B
o
a
r
d
Volume Index
(Million Rp)
Value
REGULAR MARKET Market
Cap.
(Million Rp)
Close Date
P R I C E
Prev. High Date Low Date
(Thou. Shr)
54 COSMETICS AND HOUSEHOLD
Mustika Ratu Tbk. [S]
Martina Berto Tbk. [S]
Mandom Indonesia Tbk. [S]
Unilever Indonesia Tbk. [S]
55 HOUSEWARE
Kedawung Setia Industrial Tbk. [S]
Kedaung Indah Can Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
Agung Podomoro Land Tbk. [S]
Alam Sutera Realty Tbk. [S]
Bekasi Asri Pemula Tbk. [S]
Bumi Citra Permai Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Bhuwanatala Indah Permai Tbk. [S]
Bukit Darmo Property Tbk. [S]
Sentul City Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Cowell Development Tbk. [S]
Ciputra Development Tbk. [S]
Ciputra Property Tbk.
Ciputra Surya Tbk. [S]
Duta Anggada Realty Tbk.
Intiland Development Tbk. [S]
Duta Pertiwi Tbk. [S]
Bakrieland Development Tbk. [S]
Megapolitan Developments Tbk. [S]
Fortune Mate Indonesia Tbk. [S]
Gowa Makassar Tourism Development Tbk.
Perdana Gapuraprima Tbk. [S]
Greenwood Sejahtera Tbk. [S]
Jaya Real Property Tbk. [S]
Kawasan Industri Jababeka Tbk. [S]
Global Land Development Tbk. [S]
Lamicitra Nusantara Tbk. [S]
Laguna Cipta Griya Tbk. [S]
Lippo Cikarang Tbk. [S]
Lippo Karawaci Tbk. [S]
Modernland Realty Ltd. Tbk. [S]
GMTD 2
152
660
10 2 2 BCIP 2 620 - - - - 620 12/01/11 563.636 885,952 - - - - 18
1,290
BKSL
BSDE
16,796 3,616 1,443 21
21
7,601
92,300
24.
25.
MDLN
21.
660
GPRA
375
197 235
1 29.
31.
30.
8.
17.
9. 1
14.
06/01
10.
255
1,200
1
13.
3.
ASRI
11.
1,080
LMPI
167.000
- 3.
16.
580
21
11,414
8,994 662,445
2,435,952 545,224
115,511 151,899 67,959
-
21
37 10
21 240,715
241
21
20,646,456 527,836
06/01 195 06/15
425 06/06 2
06/21
2 240 265
06/15
21
295
650
06/07
1
21 2,223
71,296
2,694,609
21
65,865
2,230
1,120
167 06/29
14.431
06/04
06/01 150 06/18
4.
15.
06/27
19. FMII 2 190 189
KICI
2. MBTO
2.
9,000 -
1.
12,602
1. 1 540 600
7,072,811
43,915
21
3,994 239,680
06/29 94.521 345
345
4,872
12,795
62,881
21 21 3,999
20,355 854,880 20,281
842,684
177,177,530 58,847
37,485 21 754,071 15,235
1,121
20 2,742 926
800 1,377
546
802
882.768
1,366
117,255.504 174,727,000 33,451
14
300
21 12,602 4,872 350 06/22 375
6
15,167 21
4,643
410
UNVR
-
390,377
345 360
5
-
4,688
86.250
05/31
20
1,809,600
21
172
2,742 926 546
19
13.61 13
20,550 25,500 06/15 20,000 06/05 22,900 06/29
- - - - - - - 9,000
139,725
7,324
06/15
06/25
510
13.64
TCID
242
21 4,923,539 2,336,855 27,226
176,711,135 14,442,625 5,671,550 19,635,716 7,891,935 302,573
1,870 06/29
203,971
437 225 241 19
4,205
226,916 426
69,208
260,585 6,685,469
490 1,522,234
3. 2 295 BAPA
06/29 22.936 90,102
43,911 71,232
5.
2. 1 540 06/11
55
06/11
490
BIPP
BEST 52,046 06/29 06/28 21
17,732
566,611 678,381 16,072 21
21
109
21
963 1,013 963
21 16,140 231.144
3,343 21
11,867
1,013
230 06/29
1,180 06/29
519,445 2,327,954
196,359
631,988
19,681 21
18,373
62,666
97,277 92,997 1,860
45 11
195,645
1,483
340 06/29 59.248
1,493
288,866
06/28
21
265 06/28 196
90.833 797,337 240 24 44 10
167,545
7,091
21
19,725
260
21 700
76
92.857 3,997,500 89,796 61,006 2,134 21 06/29
301,673
4,196 21 214,802
154,359,634 13,148,972 4,564,565 259,822 18,159,481
18.258 23,736 76
06/29
16,635 3,330
761,870 27,130
282.353
32.832
73,007
15.893
06/29 466.667
7,221,288
2,138
21
-
9,857,780 391,259 264,438
2,100 06/26
198
190 06/28
146
1,530
06/04 6,294
2,282 21
7,156
79,019
1,910
423,724
7,593 21
21 18,373
1,303
4,450,035
62.400
06/26
06/05
06/04
21
06/22
650 06/29
2 3,977,500 2
254
522,600
06/29
1
21
2
220 06/29
399,578
21
-
112 8,112
70
114.783 -
7,975,000
1,048 180 1,048 180 38 11
72.581
42,929 11,338
1,350,843
1,859,904 14,046
3,046,534
21 137,439 145,838
32 7
557.692
33,442 4,069,029 313,519
53,995
26
14,371
25.50
13,840 2,289
88.000 29,423
10
33,417
21
20,322
5,713
16,671 3,587 1,441
120.161
340,138
12
225
54
21 282,401
3,524,390
465,109
164
8,071
41
5,723
53.60
- - -
2
6,316 1,455
6,863
31
454,407
721,686
254
2
3,666,126
650,430 8,968
02/17/11
43
06/18 225 06/29 1
7 43
06/29 170
06/29
11,282
14,338
100
7
720
401,496
67,015
06/29
06/18
185
610
329.003
06/22
205
21
2,150 06/27
3,150 3,400 06/07 2,700 06/04 3,250
06/29
06/18
171
700
129,490 92 31,924
660
131.259
06/07
2,900
06/20 230
7
11,364
212,583
143
1,140,131
1,716,167
91,083
1,453
86,032 271,904
06/29
06/22 2,850
06/29
06/29
- - - -
06/28
21
-
06/14
405
570
322
73.600 121
06/14 187,300 1,005,886
299,186
06/28
2,151,268
86,378
21
06/12
39 620
21 864,314
351.351
500
LCGP 87
800
430
2
LAMI
06/29
2,262,000
204.833 06/29
06/01 395 06/14 06/29
790 810 1
21
18,462,152
523,412
21
21 7,785 7,793
17
21
273,088
123,829 183,191
21
150,270
8 164
21
20
2
31
21
440
650
06/01
172
06/07 630
06/14
86.154
455 06/28
06/04
06/29
17
142.765
200.000
480
06/29 50.676 401,250
4,207,200
06/29
848,728
06/29
216.233
61
324.000
580
2,900
06/04
06/29
06/04
06/29
133.333
06/29
200
92
06/29
06/04
375
205
06/13
06/14
06/28
06/11
06/29
6.116
764.000
400 06/04
06/06
740
06/04
4.
1 260
325
3,779,632
290,126 63.807
11,402
290
29,323
8,242
1
766,267
7,324 12,795
1
160,041
350
06/05 200
9,628,212
-
06/28 06/04 560
2,900
2
240,463
1,825
06/07
156
2,150
660
132,357
50 06/25
06/29
06/25
CTRS
06/14 2
28.
JIHD
BKDP
EMDE 2
12. 1
COWL
20.
23.
114
LPCK
LPKR
2
2
2
2
720
06/21
455 460
26. KPIG
2
2
1.
1 97
DILD
06/11
CTRA 610
KIJA
18.
ELTY
475
405
JRPT
158
1
Jakarta International Hotel & Dev. Tbk.
6. 2 56 58
DUTI
22. GWSA 215
DART
7.
700
27.
2,475
2
2 215
1 425
APLN
KDSI
CTRP 720
260
335
1
MRAT
98
1,930
570
2 250
2 110
430
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

2
4
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Table Trading by Industry
Industry Classification / Stock Name
D
a
y
s
D
a
y
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Volume Value Freq.
B
o
a
r
d
Volume Index
(Million Rp)
Value
REGULAR MARKET Market
Cap.
(Million Rp)
Close Date
P R I C E
Prev. High Date Low Date
(Thou. Shr)
Metropolitan Kentjana Tbk. [S]
Metropolitan Land Tbk. [S]
Metro Realty Tbk. [S]
Indonesia Prima Property Tbk. [S]
Pakuwon Jati Tbk. [S]
Panca Wiratama Sakti Tbk.
Ristia Bintang Mahkotasejati Tbk. [S]
Roda Vivatex Tbk. [S]
Danayasa Arthatama Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Summarecon Agung Tbk. [S]
62 BUILDING CONSTRUCTION
Adhi Karya (Persero) Tbk.
Duta Graha Indah Tbk.
Jaya Konstruksi Manggala Pratama Tbk. [S]
PP (Persero) Tbk.
Surya Semesta Internusa Tbk. [S]
Total Bangun Persada Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
Leyand International Tbk. [S]
Perusahaan Gas Negara Tbk. [S]
Rukun Raharja Tbk.
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Citra Marga Nusaphala Persada Tbk. [S]
Jasa Marga (Persero) Tbk.
Nusantara Infrastructure Tbk. [S]
73 TELECOMMUNICATION
Bakrie Telecom Tbk.
XL Axiata Tbk.
Smartfren Telecom Tbk.
Inovisi Infracom Tbk. [S]
ISAT Indosat Tbk.
Telekomunikasi Indonesia Tbk. [S]
74 TRANSPORTATION
Arpeni Pratama Ocean Line Tbk.
Berlian Laju Tanker Tbk.
Buana Listya Tama Tbk. [S]
Cardig Aero Services Tbk. [S]
Centris Multi Persada Pratama Tbk. [S]
Garuda Indonesia (Persero) Tbk. [S]
2,554 2,319
1
700 3,280
20
MTSM
PTPP 620 06/21 530
1.
1
6.
184
JKON
PWSI
06/20
530
3,000 -
36.
32.
33.
35.
3,015
250.000
GIAA
2.
3,900
6.
1,050
5.
-
3,859
36,219
-
298,332
216,129
2,846,857 36,448
2,000.8
9,383
318,044
31,672
19,350
209,174 9,359
59
05/08 334.014
1,040
6,372,140
06/14
06/04
855,383
792,516
164,807
1,158,586
21
7.
5. CMPP
4.
06/29 870 1,050
6,327
2
1,156
59,608
-
8,385
16.000 433,524 1,711
06/14
8,691
1 7,800
56,139
15,156,645 5,900
06/01
750 06/28 187.500 346 20 06/04
3.
2 650 650
1
217,163
720,162
948,183
30,986
12,586,379
4,769
-
3
678,720
BTEL
1
1,199,371 14,761 21
21
51,445
24,949
224,325 21
-
127,925
06/29
280,239
- -
584,575 73
06/29
06/29 325
194
1
- -
04/25 OMRE
142.857 MKPI 05/21
31,039
- -
109
2 335
4,751 21
900
06/26
2,757,336
340
390
-
-
520 02/15
46,021
51,644
06/18
- -
188
335
143.750 345
170
133.249 121,081
2,614,870
-
16.042
06/29
-
405
05/28
03/31/11
06/19
133.021
- 2
171
37.
06/29
3.
06/29
1,480 1,700
42.
40.
06/21
41.
SMRA
1,010
RDTX
06/01
2
900
38.
39.
700
520
06/18
1,620
90
-
06/07
DGIK 74 06/06
-
335
166.000
21.665 685,160
1
194
06/04
- -
RBMS
06/27 160
06/04
SMDM
830
06/04
1
210
100
2
SCBD
-
84 06/13
06/04
61
1 2,525
1 860 ADHI
-
PWON
766,407
06/07
1
990 06/29
2
1
2.723
7.479 9,342,963
06/04
83 16
405
20
1,420 06/29 1,330.923
4,550,077 252.033
13,368 21
- 5,033
32.889 410,046
1,293,654
1,620
61
1,783,307
1,370
-
SSIA
1,550 06/28
800
83
970
06/29 5.
2.
4.
1 910
06/29
06/04
06/14 2 600
06/04 06/27 1,360
71 06/04 1 81
980
95
41,988
660.000
124,100 11,134,488
-
36
11,575 13,445
14
29
86,533 50,916 108.929
20,860
226,314
1,206,467
-
186,542
5,568 1,374
3,015
7,395 21 150,482
2,953,886
51,173
10
18,599
649
06/29
55,721
475,003,357
432,346
540
200
122.222 3,900,000 69,646
462.677
1,950
490 21
6,174,893
1,670,900 106,416 176.116
190,661 983,949
70,067
2,725,136
713,943
43,345,136
86,715,666
21
6,361
21
4,611,144
210,335
21,021
138,750
215,830
-
06/29
381,181
610
402.051
3,899
06/29
550,406
35,887
21
560
180 -
06/01 190 06/25
317.647 36,720,000
262,845,913 1,061,553 3,335,314
38,535
5,450
06/29 06/04
06/29
5,150
06/15 3,525 06/29 1,175.000
600 06/07 455
3,275
1.
3.
1 265
06/08
-
245
06/29
3,284
2,135,483 31,474
2
85,451,316
172,039
280 187.652 5,809,691
06/27
3.
2.
920
06/01
5,600
- -
2.
1.
WIKA
EXCL 1
102
06/29
1
2 1.
540
5,900 06/29
190 06/19 199
2,200 06/01
196
1,910
-
240
6.
APOL
1 -
1
52,436,601 307.500
06/29 5,400
59.742
06/18
1
BLTA
06/29
2
06/15 06/29
1 FREN
06/29
228,133
63 06/06
TLKM
JSMR
5.111 1,637,220
164,303,994
33,052
0.50 06/01 650 06/01 650 04/25 26.531 35,100
1
2.
1.
119,426
2 790 820 06/14
06/29
4,500
710 720 06/28 06/05
3.
4. CASS 1,565,213
1
1,711
229,620
- -
20,816
6,100 06/28
50
8,250 7,250 06/12
06/29
06/25
55,885
2,945,573
92
8,149,138
06/29
8,150
21
25,899
21
3,261,173 338,221 2,628,206
14,843 5,150
21
94.667 16,075,107 283,606 191,616 21
858.726
28,222
-
710
124,567
50
-
06/28 6,150 5,300
3,425
37,856,146
06/29
3,738,148
4,325 308.929
06/29
23,501,762
11,350.738
2,263,963
8,307
0.33
-
21 26,128
105,200 621,259
0.34 1 0.53
4,714,256 239,774 8,318
4
56,259
20,967
21
21
8,783
-
21 418,912
124,567
2
21
-
21
23,424
3,910
1,158 21
6,343
348
6,390
4,444,386
75,205
1,781,222
33,052
201,465
3,313
21
21 8,396
21
21
-
14,689
21
3
21
21
-
-
152 14
1,379
10,815
3,826
13,375
5
59,294
21
21 4,745 21 40,131
21
21
21
9,071
375,815
83
72,823
36
200,292
109
14
21
21,896
1
70,534
1
14,843
21
88,026
112,164
19,301 744,115
773,086
21 804,437
30
172,331
4,824
11
-
281,939
1,106,985
3,027
-
-
21
7,451
1,476,234
56,177
3,869
-
154
649
2
5
21
-
2 73
-
-
16
-
3
-
21
41,851
3
21
14
8,965
21
24.33
-
21
54,260 4,836
4,775
201,669 108,323
211,392
2,822,960
25,061
11,891,826
61,576
- - -
21
9,905,370
24.29
51,964
52,819
1,592,620
232,464
-
2,156,504
2,589,689
354,273
- - - 3,000 2 2,844,582
400
-
MTLA 06/01
34.
-
196
4,975
06/01
83
06/29
96
META
630
1 3,700 3,700 06/11
6,350
2,175 CMNP
INVS
180 LAPD
BULL
PGAS
RAJA
609,882
23,424
2,525
19.000
64 66 06/01 50 06/29 53 06/29 34.194 935,450 484,457
TOTL
- -
440
648,417
- 01/24 2.579
22,351,501
21
20
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

2
5
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Table Trading by Industry
Industry Classification / Stock Name
D
a
y
s
D
a
y
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Volume Value Freq.
B
o
a
r
d
Volume Index
(Million Rp)
Value
REGULAR MARKET Market
Cap.
(Million Rp)
Close Date
P R I C E
Prev. High Date Low Date
(Thou. Shr)
Humpuss Intermoda Transportasi Tbk. [S]
Indonesia Air Transport Tbk. [S]
Tanah Laut Tbk. [S]
Mitrabahtera Segara Sejati Tbk. [S]
Mitra International Resources Tbk.
Indo Straits Tbk. [S]
Rig Tenders Tbk. [S]
Steady Safe Tbk.
Sidomulyo Selaras Tbk. [S]
Samudera Indonesia Tbk.
Pelayaran Tempuran Emas Tbk.
Trada Maritime Tbk. [S]
Panorama Transportasi Tbk.
Wintermar Offshore Marine Tbk. [S]
Zebra Nusantara Tbk. [S]
75 CONSTRUCTION
Indika Energy Tbk.
Katarina Utama Tbk.
Solusi Tunas Pratama Tbk.
Tower Bersama Infrastructure Tbk.
Sarana Menara Nusantara Tbk.
Truba Alam Manunggal Engineering Tbk.
79 OTHERS
8. FINANCE
81 BANK
Bank Agroniaga Tbk.
Bank ICB Bumiputera Tbk.
Bank Capital Indonesia Tbk.
Bank Ekonomi Raharja Tbk.
Bank Central Asia Tbk.
Bank Bukopin Tbk.
Bank Negara Indonesia (Persero) Tbk.
Bank Nusantara Parahyangan Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Mutiara Tbk.
Bank Danamon Indonesia Tbk.
Bank Pundi Indonesia Tbk.
BPD Jawa Barat dan Banten Tbk.
Bank QNB Kesawan Tbk.
Bank Mandiri (Persero) Tbk.
Bank Bumi Artha Tbk.
Bank CIMB Niaga Tbk.
Bank Internasional Indonesia Tbk.
676
3,200
-
3
2,675,046
248,879
198,268
21
3
401,083
803
- - -
06/29
06/29
06/08 676
2,388
-
6,168
162,746
06/29
06/26
06/29 156.002 462,325
21
12
4,738,902
124,903
13,536,991 806,393,380 11,236,084 161,629
6,698
1
06/07
06/29
7,350
2.
6.
WEHA
TMAS
-
161.728
50
39.231 213,626
SAFE
2
14.
2.
6,350 06/29 5,650
8.
3.
4.
15.
150
2 178 BEKS
1
BNGA
2
18. 1
-
21
BAEK
06/29
06/22
7,500
90
4. 1
06/29
-
BBNI
1
640
06/01
178,181,752
148.148
630
06/07
-
50,583 21,544 823
21
6,405 21
6,154
184,143
18
-
21
2,956,044
16
3,397,474
351
1,892 2,689
10,291
8.73
204 123
198 44 19
18. 1 830
2
2 1,869 19.
7,666
310
13.
1
665
16.400 64,123 12,297 5,227
20.
17.
2 53
15. SDMU 2 295
9.
06/13
PTIS 1 950 1,000 06/29 12.
7. 1 225
11.
2 470 RIGS
7,253
06/15
06/12
8,788
500 20 969 4,025 06/27
06/18
112
-
165
06/01
-
817
5,277
06/27
6,333
375
1,600
21.
16. 1
8. IATA
180
MIRA
186.894
4,590,907 49,864 21
9,665
140
10.
-
06/25
3,400
300 06/29
21
871,966,672
2 195
2
670
06/21
330
TRAM
3,600
-
21
-
21
-
319,161
21
350,968 17,396
- 64 51,840
3,128
04/16
205,306
2,085,318
06/22
2,362,335
213,840
191 06/29
2,654,976
406
06/04
06/29 29
45
79,354
21,183
255 06/07
06/21
06/29
40,055
2,113
780
3,425 755.000
200 06/25
180.291
78,360
633,832
20.136
240
268,017
9
154 20
06/28
06/25 06/29
- 06/30/11
06/18
1,200
200
485 06/07 420 06/29
890 06/19
06/15 183
50 1,166
222
369.231 1,118,684
105.263 550,165 220 1,000 06/29
160
173
2,243,369
375 06/29 300
2 160 - -
06/29 440
158 173
870
132
133.333 270,210
115.789 1,565,208 400
665
77.959 81,800
8,466,528
06/29
06/15 06/25
-
51
7
06/04
08/31/10 40.000
3,923,940
205
70.600
618,179
06/12
499
06/29 80.510
06/28 300
5,466
65,000
91,138
11
28
06/29
-
54,902
45.455 789,973
17,362 193,669
3,775 06/29
06/26
1,950
TBIG
4,950 145.588 2,970,000
2,975
2 4,950
78
139
06/04
06/29
06/26 1
64
2
890
06/25
50
-
99,419
440
44,240,496 294,431 665,277 22,961
55,955 8,541
65
460
06/29 193
172.501
06/29 295
15,500
1,480
427,886
32,025 13,681
5
4,572
19,042 06/29 696.000 06/04
2,525
580
151
6. 1
1 1,860
06/29
4,950 06/29 4,925
93
1,201
3,178 550
BACA
1,600 06/25
06/29 15,500
3,275 06/04
06/29 415
06/15 63.051
1,476.190 06/29
9,690,957
TRUB
06/29
1
1,860
06/29
212,941
3
18.397
28
195.145
3.388 06/29
1.
1.
50 50
7. 1 3,700
6,750
135
BBCA
3,850 06/29
5.
3.
BBKP
06/29 06/04
3,500 06/04
1 7,000
-
06/29
06/29
06/29
109.375
6,308 1,010 06/04
1,084.774
153.333
-
7,200
-
798,195 12,592 21
140 06/26 7
21,789
72.667
1,794,723
536,052
4,171.429
06/29 109
3
3,825 06/29
1,600 4,229,280
7,300
- 1,300
9.
2
13.
1 5,300
150
1
-
157
50
6,550
-
6,000
06/18
BBNP
12.
16.
-
50
4,900
06/04
-
11.
-
06/04 06/21
168
920
310.681
4.893
06/29
425
06/04 6,350
1,200 1,400
17. 1 174 190 06/21 150 06/04
19. BNII
6,100
940
BDMN
BMRI
1,451.429
06/29 161.250
06/29
800 06/15
1,290
175
11/20/08 33.740 -
700
5,150
06/05
06/29
8.122
415
1,100
807.726
06/01
-
1,300
-
450
06/05
145.833
129
06/21
1,070
21
1,188,374
-
4,969,672
21
- -
6,674
168,205
20
166,320,000
8,831,382
665
2,402,892
350 2,737
133,178
27,368,320
23,680,648
1,539,876 4,097
2,468,319 -
1,403,334 -
1,015
24,789
21 6,838
21
5,533
20
-
12,717 21
21
11,577,964
169,981
315
155,082,687 778,474
-
400,208
1,012
14,923,192
21,978
3,193 551
1,477
20
6,162
-
128,551
177,699
13,482
70,617,800
14 760,370
21 21
21 5,396,595
420,561 21
-
224,291 195,681
24,539 21
28
124,292
6,420
914,692
2,388
-
317,367
89,282
1,061,616
3
7
215,052
15
4
20
7,253
21
21 40,055
21
7
4
21 139,270
9,743 21
21 289,274
1,201
35
408
21
20
1
93 14
13,944,390
199,130
17
-
5
4,573
-
218
17
50 - 500
2,744
2,793,095
924
5,280
199,071
21
21
21
228,041
115
-
14
20
21
198
3 3
29 7
21
21
28
157
1,262
21
756,943 23,090
-
45
245
5,234
123
1,869
2,878
2,115
8
8,666 56,649
53
101
119
73,222 3,962 21 70,053
3,726
549
19,068
849
504
835
220 204 14
21
7 12 7
11
332,998
11,935 21
924
21
341,446
55,087
21 22,934
12,341
8,093
6,865
06/07
BABP
140
TOWR 2 15,500 15,500
1,140
WINS 1
INDY
RINA
2 700
BBRI
BBTN
BKSW
BNBA
AGRO
BCIC
ZBRA
SUPR
5.
14.
435
BJBR 1 910
455
2 133
1 6,900
1,600
131
INDX
169
- -
HITS
1,220 06/21 960
SMDR
210
6,168
18
489,694
06/04
06/06
1 1,030 2,100,032
13,482 1,476
07/27/11
11,948
326
50,200
11,291,127
342,433
968,062 56,932,782
10. MBSS
1,130
15,814,534
3,972
11
06/29 75.000 21
1
21
21
19
6
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

2
6
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Table Trading by Industry
Industry Classification / Stock Name
D
a
y
s
D
a
y
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Volume Value Freq.
B
o
a
r
d
Volume Index
(Million Rp)
Value
REGULAR MARKET Market
Cap.
(Million Rp)
Close Date
P R I C E
Prev. High Date Low Date
(Thou. Shr)
Bank Permata Tbk.
Bank Sinarmas Tbk.
Bank of India Indonesia Tbk.
Bank Tabungan Pensiunan Nasional Tbk.
Bank Victoria International Tbk.
Bank Artha Graha Internasional Tbk.
Bank Mayapada Tbk.
Bank Windu Kentjana International Tbk.
Bank Mega Tbk.
Bank OCBC NISP Tbk.
Bank Pan Indonesia Tbk.
Bank Himpunan Saudara 1906 Tbk.
82 FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
Buana Finance Tbk.
BFI Finance Indonesia Tbk.
Batavia Prosperindo Finance Tbk.
Clipan Finance Indonesia Tbk.
Danasupra Erapacific Tbk.
HD Finance Tbk.
Amstelco Indonesia Tbk.
Mandala Multifinance Tbk.
Tifa Finance Tbk
Trust Finance Indonesia Tbk.
Verena Multi Finance Tbk.
Wahana Ottomitra Multiartha Tbk.
83 SECURITIES COMPANY
Majapahit Securities Tbk.
HD Capital Tbk.
Kresna Graha Sekurindo Tbk.
Onix Capital Tbk.
Minna Padi Investama Tbk.
Panin Sekuritas Tbk.
Panca Global Securities Tbk.
Reliance Securities Tbk.
Trimegah Securities Tbk.
Yulie Sekurindo Tbk.
84 INSURANCE
Asuransi Bina Dana Arta Tbk.
Asuransi Harta Aman Pratama Tbk.
Asuransi Multi Artha Guna Tbk.
Asuransi Bintang Tbk.
Asuransi Dayin Mitra Tbk.
Asuransi Jasa Tania Tbk.
7,639
9,675
11,211
16,613
1,928
11,567
343 99
3 1.34
867
1,778
4
21 22,189
31,280
624
193,307 21 395,192
520
2.
1.
5.
6.
BPFI
29.
22.
125
1 255
890 920
TRUS
20.
21.
BTPN
1 198 199
1
2
2
MFIN
2
2
DEFI
2.
5. 1
9.
1. 1
2
1,669 702 451
131 131
320
10.
25.
4. 2
8. 1
23.
NISP
804
-
5
21
20 994
7,784
20
639
28. MEGA 1
9.
06/04
152.728 21
06/18
157
1. 2 1,110
927,500
4. 2
06/11
06/29
140 150
1,350
06/28
4,255,660
06/15 127 127,254
7,958,362
225
75,774
1,411.185
21
21
98
4
-
12
5
321
9
34
335,000
3,421,527
6
21
13
44,400 18,831,740
21
486
107
32
86,119
7
2,338
12
1 5
3,922
2
2,206
295
5
-
36,290 21
19
4
50,394
5,354
13
1
3,605
12
295
-
20
19,590
0.59 2 4
19
21
35,004
10,007
53,031 6,112 55,112
35
95 714,107
11,369,916
2,581
7
771,397
11,662
18,017
21
5,979 3,121
17
06/25 50 06/25
06/04
11
230.502
4
31,172
3
4,656
431
85,797
1,479 10,200,000
2,271 06/29
06/29
653 285
13.501
24.
1 3,775
1,100
1,890
1,320 06/19 BNLI
06/28
142
142
153,188
21,583
13
335
139 15 06/29 661.058
5,738
06/14
19,006,344
3,150 06/29 06/27
21 486
174,227
4,500
30,859
6
5,774
06/05
06/27
438.710
1,192,814
2,481
90,828
954,562
383,312
462
21
10,200
AKSI -
125 15 9,552 400,000
06/15
WOMF
INCF
06/29
2
2 4,325
11.
BBLD 88
2 10
1,492
700
44,666
358.974
2 1 2 2 304.545
21
15
1
1
9
-
-
-
19,770
14,930
06/06 220
510 510
06/06 PADI 600 660
RELI 06/07
270.000 191,256 1,616 473 290 16
156.962
450,000 1 5
260 270
500
06/29
2,710
5
1,616
3
152.500
01/20/11
04/05
06/29
34
30,826
4 9
125,567 35,906 23,638 126,962
367,576
-
743
-
2,186
-
1,985
118.125
100.000 215,940
743
39,884
21
305.882
1,968
88,790
5
-
9
4,831
208,000
219
1,528,793
5
-
-
14,930
06/29
469,700 149,805
4,197
- -
133
118.000
431 84
151,549
-
131.579 106,000
05/28
0.23
63,360 - - -
600
4,000
06/29 5.549
2,925
31.692
130,830
510
06/29
06/14
06/08
06/29
200
1,656
317 890
- - -
21
06/29
1,479
257 18
-
- 325 11/10/11
- 88
0.12
06/15
178,185
1,435
06/29
VRNA
13.
10. TIFA
06/29 285 06/04
CFIN
-
-
305
06/15
-
-
06/12
191 06/14
12.
7.
405
8.
6.
1,203.255
-
06/29
335
700
06/27
580
790
-
-
06/11 06/01 170
06/14
06/05
2,600
1,260
06/28
774.350
1,890 06/29
06/27
1,250
3,300 3,400
880 06/29
06/22
870
3,150 -
106
06/29
06/29
857.432
0.691
1,146.672
315
420 520
750 1,315.351
2,150
2,600
06/29
06/04
3,625
06/14 114
192
119
1,440
06/22
125
225 06/29
4,000 06/29
1,030
560 1
50 2
-
119
06/29
06/15
-
3,150
580
06/15
410
640 2
06/29
310
06/06
10,800 06/01
06/29
385
2,450
38,250
124
06/07 150
06/07 500
215
-
105.397 453,220
1,010
141
165
06/29
-
06/29 457.991
06/29
06/29 1,520
06/04 620
06/20 890 06/29
06/29
88 -
50
325 -
7,541
06/18
153.333
625
1,367.273
06/28
520
162.500
06/14
153,600
838,089
800
770,266 99,195
10
44.000
127.000
267
342
48,827
06/11
06/28
161
06/07
06/01
06/29 06/07
8,055,511
06/29
06/29
308.206
06/01 118
06/04 1,880
06/28
06/18 435 06/29
200.000
69.767
364.697
06/19
147
305 310
162
160
06/29 06/07
06/08 4,000
06/28
121
1,700 1,900
06/14
495 06/20
205 210
06/28
100,000
700
121
06/14
225 06/06
465
10,300
06/11
129
9,800
2,500
06/01
590
500
44,897
0.61
1.34
3,428
2,710
13
14,013 698
0.04
16,083
1
1,350 06/29
153.333
164.648
236.302
138,000
760 800
370
06/15
425
06/15
04/19
2
290
2
96
20 1,669
5
129
4
0.12
473
0.01
272
1
1,256
702
5
1,250
3
2,190
818,162
30,795 28,498
130,180
21
451
105
1
3
11,610
462,600
200
460
6
1 2
2,150
20,946
27,024
1,081
21
21,563
2,585
486
34,719
94
23,843 11,888
3
1,980
9
3,605 994 20 5,824
9,309,744
8
15
21
26,997
6
12
2,479
1,027,208
39
6,361
2 3
21
11
3
20
21
705,185
4,200
220 1,451
23,642
3
21
20,946 2,494
23,127,538
9,550
12
2,494
2,301
147 144 19
317
18
19
1,081
37
2,022,445
12,878,367 1,644
45,102 1,932
21
629
14
493
15 7
655
21
40
806,000
2
ASBI
26. 2,500
ADMF
31.
630
4. 2 335 335
3. 4,500
3. 2
27.
30.
2. 2
1
7.
YULE
ASJT
MCOR
2 445
2
KREN
OCAP
3.
460 6.
1 300
2 420
1,460
BVIC
MAYA
5.
590
INPC
SDRA
PNBN
PEGE
AHAP
ABDA
660
HADE
2
ASDM
1
BSIM
1
1,430
PANS 1
2 127
1
1
1
50
BSWD
115 2
2
BFIN
HDFA
2 AMAG
TRIM
44,034
1,353,600 1,656
06/25
06/19
06/04
28.571 200
112.526
96.000
1,624,115
440
16
16
17
3
4
18
664
257
132
5,824
16
16
126
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

2
7
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Table Trading by Industry
Industry Classification / Stock Name
D
a
y
s
D
a
y
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Volume Value Freq.
B
o
a
r
d
Volume Index
(Million Rp)
Value
REGULAR MARKET Market
Cap.
(Million Rp)
Close Date
P R I C E
Prev. High Date Low Date
(Thou. Shr)
Asuransi Ramayana Tbk.
Lippo General Insurance Tbk.
Maskapai Reasuransi Ind. Tbk.
Panin Insurance Tbk.
Panin Financial Tbk.
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS
Pacific Strategic Financial Tbk.
Arthavest Tbk.
Bhakti Capital Indonesia Tbk.
Equity Development Investama Tbk.
Lippo Securities Tbk.
Capitalinc Investment Tbk.
Royal Oak Development Asia Tbk. [S]
Sinar Mas Multiartha Tbk.
9. TRADE, SERVICES & INVESTMENT
91 WHOLESALE (DURABLE & NON DURABLE GOODS)
Akbar Indo Makmur Stimec Tbk. [S]
AKR Corporindo Tbk. [S]
Asia Natural Resources Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Colorpak Indonesia Tbk.
Exploitasi Energi Indonesia Tbk. [S]
Dian Swastatika Sentosa Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
FKS Multi Agro Tbk.
Evergreen Invesco Tbk. [S]
Hexindo Adiperkasa Tbk. [S]
Intraco Penta Tbk.
Inter Delta Tbk.
Leo Investments Tbk.
Dayaindo Resources International Tbk. [S]
Perdana Bangun Pusaka Tbk.
Lautan Luas Tbk.
Modern Internasional Tbk. [S]
Multi Indocitra Tbk. [S]
Millennium Pharmacon International Tbk.
Renuka Coalindo Tbk. [S]
Tigaraksa Satria Tbk.
Tira Austenite Tbk. [S]
AGIS Tbk.
Triwira Insanlestari Tbk. [S]
5,012
12
38,160 2,773 2,659 21 38,160
-
139
9,208,936
12
199,274 703,086
825
18,975 77,739
3,674 1,960.3 547
53,646
19
86
401,673 10,375,878 5,739,168
351
17,835
06/29
6. 1
9
-
SMMA
06/29 21
166,667
403,393
99,967 7,850
102.000
06/04
470
1,620
1,400
4,178
1,960.3
395
126
165,861 3,100,440 131,044,097 1,992,896
364
1,995
3,364,333 712,101
94,441
86,770
139
333
66 629,117
515
18
6,659,042
17
607 19
15,782
-
9
12
8
21 1,456
2,659
5,753
5
15
21
2,773
12
104,490
18 384
110,899
8 12
8,870
18. 1 2,825
12. 2
1,504.000
06/14 MREI
PNIN
4. BMSR 1
1,580 2,000
26,034,882
5,572,903
4.
06/01
3.
1
9,050
62.921
245,671
1,162,347
34,255,777
28,050
407,964,578
4,042,668
210,000
2,770.465
91
10,702
INTA 06/07 650 06/04
420 01/25
750
TGKA 1,600 06/27
9,100 06/29 8,000 06/07
-
-
06/04
1,100 06/14
690
06/22
345
OKAS
9,000
2,015,426 4,618
226.708
30.526
64.762 319,200
-
0.04
2,697 2,154 445 21 2,697 2,154
21
8,486
675.524
1,430
- -
4,465 1,102
21 94.708
-
70.408 207,000
21 158,712 99,228 10,240
- -
2
10,267
125
35,854
20
-
624,000
21
21
0.47 3
- -
1
23
86
364
163
515 326
1,314.816 2
06/29
06/18
06/26 950 368.687
1,440
06/22
06/04 495 500
2,200 06/01
450
1,800
1,300
138.955
171,886
06/26 1,450 5 15
129.702 121
06/25
06/15
17 54,256 18,052
116
2,589
67
1,912,112
163
499.787 06/29
1,030 06/29
5,403
223
11,973
06/29 300
302,825
352
15 3,674 547
42
311.226
479.004
06/12
384
06/29
37 1,020 1,170 06/28
7.947
4.563
2
2 162
425 06/07
PNLF
1 BCAP
ARTA
1 129 06/07
144
319.044 510
06/06
111 06/04 06/29 120
550
06/07
275
40 45
107
06/22
5.
117 81
2
MTFN
129
47
601
126 117 06/29 9.413 611,481 312 29
06/29
136
126 9
1,432,471
1,423 117
1,266
456.000
128 295
1.
300
AKRA
06/21
ASIA
3,950 06/04
6. 2
95,057 100,189 7,857
APIC
06/19
1,266
590 2.
116 129 06/29 290 06/29
1,140
1. 170
06/06
8.
7. RODA
50 51
4,175
06/29
24.000 139,104
06/29
255
2,402 21 9.996
2
-
21,238
50 06/20 50
61
21
789
120 06/28 06/28
-
338
- - - 05/07
134 06/04 160 06/14
13,100 933.333
120
156
21,184
113,750
06/04
12.642
06/13 3,475
6
14,100
- -
21
06/06
1,045
255
182 06/01
15,782
83 14 8
12
06/29 902,400
21
3,150 1 3,375 3,775 2.
1,250
06/28 10,787,732 80 13,000
FISH
14,000
23
645,476
604 19
12
2,401 152 06/29
2,769.564 13,383,766
3.
1 77
1,512,020
11. HEXA 1
5,716 7,320
DSSA 7. 1 06/29
874.560 06/28 1,380 06/07 1,200 3,385,800
9. 2
06/21
1,990 2,000 06/21 1,880 06/29 1,880
8. EPMT 2 1,340 06/20
05/02/11
13.
6,222
966,224
14. ITTG 2
67 06/29 68 06/29
-
2
06/11
7,602,000
06/22
GREN 79
700
60.667
141,956
06/29
91 - -
420
06/29 414.815
49,714 420 420
10.
06/20 2,650
2 290
810 870 06/06
16.
06/29 50 06/29
KONI
51.414
3,300
- - 290 05/30
3,150
750 06/04 800 06/29 141.016
15.
94
179
325 06/15
06/19
06/01
SDPC 06/15 21. 2
270
1 1
5,985 17,897 430
445
-
21
52.473 58,240 2,166 21 13,691 21
16,119
4,465 1,102
5,661
17. 1
06/29
21
06/19
476,800
19.
06/29 496.000
74
1,400 1,600
1,240
- - -
23. 06/27
06/06 1,190
102,312 -
2 375 380 MICE
06/05
20. 2 200 290
06/29
25. 06/28 141 21 210
26. 2 105 114
320,886 06/04
2 1,490
78.092 24. 2 1,740 - TIRA
3,056
- -
498 1,469,588 73 90 53
26.250 126,000
1,903,099
22. 373,488 3,051
1,110 466
12
13,691
1,985 10
5,661
1,116
737 21
2,166
5
18,975 77,739 21
21
4,098
11,202
57,677
-
21
16,119
2 1
23
-
0.12
0.42
1,487 21
- -
13,820 422
34
18
15,110 15,027
579
53,616
4,090.9
1,116
512
15
5,441 60.162 423,432 5,441
1,051
7. 2
Ancora Indonesia Resources Tbk.
182
2
LPGI 1
GSMF
1,560 SQMI
1 4,050 4,250
720
2 345 360
TRIL
LTLS
MDRN
TMPI
105
1 150 220
87
9.
AIMS
INTD
CLPI 2
LPPS
2
2 50 50 KARK
CNKO
8.
2
139
10.
11.
1,410
860 06/05
06/01
06/29 50
-
224,399
1,710 1,910
ASRM
1,155,438 1,137,129 195,575
80 06/29
06/06 80 06/04 105
345
99,228
06/11
21 724,992
312
25.870
06/01
06/29
06/29
11
600 21 11,973 1,423
12
06/29
1,740
1,488
28
-
825
21
12
21
21
2
-
1,165 468 21
18
45
223
179,491
19
72,661
57,901
512 18
21
129
8,888 88,427
737
7,368
21
12
29
12,311,257
789
789,842
06/28
98,728
23,605 42,033 7,750 21 182,419
54
340
30
18
5. 1,640 06/04 1,800 06/29 7,760 21
80
-
02/09
900.000 551,409
21
5,012
22,040 - -
21
06/29
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

2
8
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Table Trading by Industry
Industry Classification / Stock Name
D
a
y
s
D
a
y
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Volume Value Freq.
B
o
a
r
d
Volume Index
(Million Rp)
Value
REGULAR MARKET Market
Cap.
(Million Rp)
Close Date
P R I C E
Prev. High Date Low Date
(Thou. Shr)
Tunas Ridean Tbk. [S]
United Tractors Tbk. [S]
Wahana Phonix Mandiri Tbk.
93 RETAIL TRADE
Ace Hardware Indonesia Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Centrin Online Tbk. [S]
Catur Sentosa Adiprana Tbk. [S]
Erajaya Swasembada Tbk. [S]
Golden Retailindo Tbk. [S]
Hero Supermarket Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Matahari Department Store Tbk.
Mitra Adiperkasa Tbk. [S]
Midi Utama Indonesia Tbk.
Matahari Putra Prima Tbk. [S]
Ramayana Lestari Sentosa Tbk. [S]
Rimo Catur Lestari Tbk.
Skybee Tbk.
Sona Topas Tourism Industry Tbk. [S]
Supra Boga Lestari Tbk
Tiphone Mobile Indonesia Tbk.
Toko Gunung Agung Tbk.
Trikomsel Oke Tbk.
94 TOURISM, RESTAURANT AND HOTEL
Bayu Buana Tbk. [S]
Bukit Uluwatu Villa Tbk. [S]
Fast Food Indonesia Tbk. [S]
Grahamas Citrawisata Tbk. [S]
Hotel Mandarine Regency Tbk. [S]
Island Concepts Indonesia Tbk.
Indonesian Paradise Property Tbk. [S]
Jakarta Setiabudi Internasional Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Mas Murni Tbk. (Preferred Stock)
Panorama Sentrawisata Tbk.
Destinasi Tirta Nusantara Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S]
Pembangunan Jaya Ancol Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Pudjiadi & Sons Estate Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Pusako Tarinka Tbk. [S]
245 06/29 122.500 709,284 10,675
1 500 700 06/14 520 06/07 650 06/07 130.000 1,016,917 139,700 87,906 7,263 17 249,169 144,203 7,299
1 250 255 06/07 220 06/19 21
16. 1 2,800 2,500
TURI 69,871
85,477,112 626,442 821,535 44,368 1,479,127
111 168
12
-
19
2
06/29
4,368,614 28. 1 23,100 25,250 06/11 21,050 06/28 21,350
54,299 2,307
06/27 2.998 73,599 1,937
51
760 800 760 27. 1 800 06/07 06/29
UNTR
WICO
06/29 25,416.667 79,638,385 195,976
38,480 29. 2 78 80 06/08
06/22
WAPO
63
4. CSAP
30. 2
6,986
06/15 74
06/29 53,498 06/01 4,875 06/19
1,592,541
2,263 172 113 16 2,288 06/26 174
51 65 06/01
06/29
3. CENT 2 99 130 06/12 81 06/05 06/29
2. 1 5,100 5,000
33,023 3,220 615.854 10,478
06/13 4,650
1.
1,435 4,750 06/29 1,202.532 17,931,035
21
ACES
89
51,760 1,132
743 11
360
405
06/29
250
757
8. 2
5.
6.
23
268 19
7. HERO 1 3,275 4,375 9,488 2,246
2,021
137,257 239,878 7,842 21 189.000 5,481,000 ERAA 06/29 1,450 06/04
KOIN
06/29 360 757
345 06/25 233.382 338,391 36 11
2,528 11,859,120 21 2,528 9,488 06/19 2,700 06/15 3,600 06/29 7,232.546
06/14 405 06/29
06/25 250
2,021
36
11. 2 425 430 06/25 400 06/19 410
- - - - - -
7,000 7,150 06/29
9. 2 2,500 56.650 -
6,600
-
MIDI
LPPF -
1,144.000 218,185 1 8,251
149.091
2
58 59
13.
19. 2 250 -
18.
TKGA
06/01 50 06/29
15.
SONA 06/13 1,900
14. RIMO
TELE 1 395 450 06/21 385
- -
06/25
06/20
06/05
17. RANC
06/06
100
230
12. 1 940 960 06/29
990 06/07 820
890
7. - -
06/06
-
2 610
13,500
860 -
1 800 850 06/22 TRIO
1. BAYU 2 280
760
-
600 04/24/07 -
5,068.222
06/29
06/21 400
GMCW
HOME
3. FAST 2 13,000 14,000 06/29
4. 2
5. 2 105 101
2 430 435
2 50
8.
6.
INPP
2.
540
328.571
22,849,233 71,572
810
-
72.500
400.000
6,445,832 42
06/29 640 04/30
06/29
01/19/11
980 06/28 191.220
9,704
86.000
- -
464,960 15
-
-
195
06/29 50 06/29 50
02/10
-
1,084.746
- 145 05/09
1
-
2,530
2
-
600
5.745
3,600
09/27/11 -
103,675 -
192
640
750
06/05
06/28
1,568,000
50
06/29
06/29
115.198
161.527
- -
PJAA
PLIN
PNSE
1 1,450 1,450
2 197
1,980
112
06/19
06/28
1
107.692
940
- - 191.884
4,100 06/29 15,348 60,154
250 06/27
2 1,980 - -
5,147,500 4
131
-
132
57,400 -
3,200
-
149.333 54,656
16.
15. 2
61
601.685
3
-
1,172.50
497
113.23
106,590
47
12
16
-
1,539
1,937
19 722
140,342
9
-
54,947
2
6 2
1,879
5
-
-
650
2
-
2,133
256,857
-
1,205
96
662,400
115,362 23,450
-
-
230,400
-
50,602
1
-
411
6 42 585
54,534
7
2,530
102
1
24,311
-
492
12
- -
- -
21
227,318
8,442
13,968 612,730
- - -
50,794
166,671
21
244,879
7
21 35,573
620
1,739,052
-
3,604,500
380.412 3,099,600
115,830
5,067,510
121,336
-
06/29
06/29
2,959
1,089
06/08
51
960
06/29
54,912
602,106
2,000
1,355
7,050 1,315,813
585
73,615
26
17,340
06/29
359.553
193.939
10.000 13,000 -
11 5
96
170,917
236,002
1,822
-
06/06
940
5,050
90
21 06/29
7,150 06/29
250
8,660,750
19
5 47
1,181,765
10.200
21
1,890
141.935 2,354,000 109,098
410
21 670
172
614 2,542
587.500
286.439
8,359 06/29
500 470
-
90.909
-
345
115,981 5,268 21
05/21
-
2,500
06/04
-
06/04
12
06/04
06/06
831,727
06/18
-
860
425 163.462
288
7,294,795
11,869,000 31,341
1
426.71 640 21
06/04
133.333 292,500
2 345
100
05/30
1,050 1,090
06/29 300
500 500
31.454 90,071
4,450
-
2 2,675
2 -
06/18
-
12.
MAMIP
1,550 1,500 06/26
11/30/07
17.
PGLI
700
14.
18. 700
13.
10. -
189 06/04
2
JSPT
MAMI
- -
93
10. MAPI
06/29
-
210 06/04
145
MPPA
2
BUVA
1 940
ICON
2 750
14,000 06/29
06/29
06/27
20.
11.
Wicaksana Overseas International Tbk. [S]
5,500 5,500
1,890 1,590
AMRT
1
RALS
SKYB
380 GOLD
1
9.
58
52,629
4,240,800 1,688.889
02/21/08 -
115.714
2,246
70,171
255 288
247,816
16,562
3,253
114
06/05
46,315
06/27
07/07/11
108
440
50,761
300
PSAB
PSKT
PANR
PDES
5,102
- -
-
-
81
9,914
132
297,219
19 15,849
- -
-
642
18
5,793 21 109,098 46,315
300
26
411
6,670,240
22
1,822 21
131 15
17
62,082
10
499,712
61
492
3
107
-
-
5
650,793
16
-
497
174
485,952
685
17
-
85,152
2
7
15
19
1
-
-
- -
1,881 5
-
157,430
3
-
19
-
19
431
21
1,577
108
17
-
6
14,052
5,796 21
5,307 21
1
268
8,268
11
5,131
- -
7,855
44,524
21
21
21
19
5
1
-
21
21
21
21
-
- -
21
2,308 21
19
21
23
113.23 410
5,353,485
168
21
52,967
42.286
2,132
72.000
3,601
1,132
722
111
- -
21
16
19
11
21 67,531
92 12
06/25
40
-
-
06/25
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

2
9
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Table Trading by Industry
Industry Classification / Stock Name
D
a
y
s
D
a
y
s
(Thou. Shr) (Million Rp) (X)
Freq.
(X)
TOTAL MARKET
Volume Value Freq.
B
o
a
r
d
Volume Index
(Million Rp)
Value
REGULAR MARKET Market
Cap.
(Million Rp)
Close Date
P R I C E
Prev. High Date Low Date
(Thou. Shr)
Pioneerindo Gourmet International Tbk. [S]
Pudjiadi Prestige Limited Tbk.
Hotel Sahid Jaya Tbk. [S]
Eatertainment International Tbk.
95 ADVERTISING,PRINTING & MEDIA
Mahaka Media Tbk. [S]
Elang Mahkota Teknologi Tbk. [S]
Fortune Indonesia Tbk. [S]
Indosiar Karya Media Tbk.
Jasuindo Tiga Perkasa Tbk. [S]
First Media Tbk. [S]
Star Pacific Tbk. [S]
Media Nusantara Citra Tbk. [S]
Surya Citra Media Tbk. [S]
Tempo Inti Media Tbk. [S]
Visi Media Asia Tbk.
96 HEALTH CARE
Sejahteraraya Anugrahjaya Tbk. [S]
97 COMPUTER AND SERVICES
Astra Graphia Tbk. [S]
Dyviacom Intrabumi Tbk. [S]
Limas Centric Indonesia Tbk.
Metrodata Electronics Tbk. [S]
Myoh Technology Tbk.
98 INVESTMENT COMPANY
ABM Investama Tbk.
Bhakti Investama Tbk. [S]
Global Mediacom Tbk. [S]
Bakrie & Brothers Tbk.
Bumi Resources Minerals Tbk. [S]
Multipolar Tbk. [S]
Polaris Investama Tbk.
Pool Advista Indonesia Tbk.
99 OTHERS
Gema Grahasarana Tbk.
Multifiling Mitra Indonesia Tbk. [S]
Sugih Energy Tbk. [S]
1 Main Board 2 Development Board [S] Sharia Compliant Stock
10,255,540 11,442 39,709 827
1,152 21 44,931
-
3,010,568
44,931 5,339
529,247
14,613 21 15,341
2,389,544
21
1,557,089 640,148 35,901 21
21 145,321
3,729,900,813
58,679
1,089,483 1,195,392
5,902 652 19
1,683,871
248,457 114,649
-
21 633,907
84,717,118 83,896,771 2,381,254
337
1,150
1,800
630
06/22
77.175
- - -
250
1,350 1 1,120
135
530
194,040
- 435.000 06/30/10
45
10,271 509,293 21.144
730
530 510 06/07 375 06/25 500
669
-
10.
06/07 600 VIVA
3,460 21
337
8,246
40,703
9,500 06/29 4,699 42,889 614 19
DNET
06/29
105 18
2. 2 -
06/29 4. 1 120 141
06/06 50
06/29 06/04
50
112
06/06
-
5,260
80
06/29
06/25
06/29 243.333 11,294,082
1,361
44,951
11,249
131.538
06/20
06/29
2
2 128
3,725
128
2. BHIT 2
3. 2 50 50 LMAS 06/06
139
8,764
- - 05/13/11 48.760 120,000 - 8. 2 POOL - -
8 06/27
3,725 06/29
5.
5. 2 520 520 06/01 385
06/01 114 06/04 06/29
1. 1
4. 06/29 2
2
-
1 06/29
935,033
1,360 06/07
1,360 1,560 06/20 06/04
3. 2 101 136 06/22 108 SUGI 04/27/10
1. GEMA 350 06/29 155.556
3. BMTR
7.
3,274,084
50 50
158.037
06/01 350 06/11 400
2 06/14
1,200
390
62,655,580
-
544,828 64,249 8,797
- -
7,275
21
600 -
21 1,420 36,809
21 410
3,275 06/14
158
1,350
99.333
06/29 1,169.762
405 06/01 320
1,110,323 06/29
3,725
06/29
1,100
325
121 5,339 13.879
1,370
1,300 06/29 149.736 47,973
3,151
50
323.060 1,622,354 06/25
06/15
1,374
1,520
13,399,825 420 420
325
360
220,996 30,830
- - 90.000 41,400 - 225
21
21
6,377
244
1
21
9,227
112,000
2,307 3,151
1,912,138
22,181 4,786 174,892 113,734 14,231
21
2,307
06/29 64.567 10,483,762
21 06/29 1.719
1,932,011
16,982
454,603 35,844
1 5
1,220
122
- 600
7,301
06/04
37,860 821 21
7,200
1,153
0.25
30,431
901,986 42,500
5,522
1,336,608
482
86,109
63,106 4,921
38,465
1,174,451
206,143 25,582
15.714
228.957
5
730
21
345
12,786
35,095 42,365 2,979 21
16,996
627
66,004
7,931
21
707
20
21
662 63,443
106,780
18
2,982
19
21
21
21 15,182
3,030
2,175
3,048
669
627,127
40,703
-
58,162,838 67,463,090
6
128,937 55,870 4,895
0.25
168.421
312,194
28,164 35,043
6,377
4,784 21
178,711 97,247
425
06/29 607.639 24,675,142
06/29 8,500
4,375
52,000
210 06/15
485
06/29 1,850 2,200
06/22 530
1,990
140.980 923,205
06/29
112 06/28 92
416.667 2,767,625
06/29
2,767,625
06/04
11,140,876
2. EMTK 1 4,150
06/29 06/15
06/04 405
-
221.111 27,755,515
103,675
06/04
250 292,608
2 4,275 5,600 06/29 4,025
06/29
22.
06/28
06/01
06/29 365
1,020
590
KBLV
11.
8.
3.
7. 2
-
06/06
5. 2 395
1.
21.
SCMA 1 8,950 10,200
SRAJ 1
1. 2 104
690
4.
425
168
265
06/19
650
1
-
405
2 06/29
06/13
7,919
410 06/04
2
06/26
5,500
455 06/29
900.000
141.176 397,454
06/29
-
95,770,869 709,947
2 1,800 1,800 06/22 1,800 06/22
06/27 LPLI
06/15 96
710
1,380
19.
20.
143
166 174
06/18 1,650 06/04
171
900
1.
9.
06/04
4,700
6.
156
06/15
2
1
650
06/04
2 530 550
-
BNBR
BRMS
MLPL
PLAS
MTDL
MYOH
MNCN
TMPO
ABMM
IDKM
JTPE
PTSP
PUDP
SHID
SMMT
05/31
06/29
06/29 6,595 3,048 241 18
241
4,125,978
279.897 1,820,854
20
10,919
30,940
6,595
1
-
50,102
39,393
9,218
1,381 5,200
21
21
21
-
42,459
-
863.636
7.712
998.185
47.667
507
1,956
18
19
20
21
730
3,468
21
8,270
22,213
65,835 854,038 1,533,327
347
10,271
426
79,553
303 11
9,114 82,791
17
532
11,249
4
6,638
508
52,134 20,586
80
17
1,423
12,744
37,151 170,772 3,012
4,997
9
612
563,268 779,426
18,525,000
716,720 38,624
533
13
8,623
1,273,150
571,462
264,492 6,638
2,179 305 11
45,066
50,803
1
21
707 612
48 115
21
5,260 4,999 13
1,958
20
105
6,945 20
4 7
3,505,318
30,940
45 7
20 1,150
85,654
12,786 244
1,237.181 21,152,981
1,380
6.
4,686,086 50
18 2. MFMI 2 198 225 06/25 185 06/04 200 06/29 100.000 151,516 240 48 115 18 240
ASGR
ABBA
FORU
157
225
1 780
06/29
3,700
06/05
2
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

3
0
Warrant Trading
W - Asuransi Multi Artha Guna Tbk.
W - Bank Capital Indonesia Tbk.
W - Bekasi Asri Pemula Tbk.
W - Bekasi Fajar Industrial Estate Tbk.
W - Benakat Petroleum Energy Tbk.
W - Bumi Resources Minerals Tbk.
W - Bank Sinarmas Tbk.
W - Budi Acid Jaya Tbk.
W - Buana Listya Tama Tbk.
W2 - Bank Victoria International Tbk.
W3 - Bank Victoria International Tbk.
W - Clipan Finance Indonesia Tbk.
W - Central Omega Resources Tbk.
W - Energi Mega Persada Tbk.
W - Smartfren Telecom Tbk.
W - Evergreen Invesco Tbk.
W - Indopoly Swakarsa Industry Tbk.
W - Kresna Graha Sekurindo Tbk.
W - Nusantara Infrastructure Tbk.
W - Minna Padi Investama Tbk.
W - Pan Brothers Tbk.
W - Panin Financial Tbk.
W - Royal Oak Development Asia Tbk.
W4 - Sinar Mas Multiartha Tbk.
W - Star Petrochem Tbk.
W - Sugih Energy Tbk.
W - Tiphone Mobile Indonesia Tbk.
W - Trisula International Tbk.
W2 - Bakrie Sumatera Plantations Tbk.
W - Visi Media Asia Tbk.
W - Wintermar Offshore Marine Tbk.
Total
Rights Certificate Trading
R - Bank Sinarmas Tbk.
R - Bank OCBC NISP Tbk.
R - Sugih Energy Tbk.
Total
ETF Trading
Premier ETF LQ-45
Total
D
a
y
s
683,500 457,488,000
457,488,000
Listed Warrant
Listed Rights Certificate
Listed ETF
Total Trading
Volume Value (Rp) Freq.
688 625 685 683,500
Hi Low Close
Price
13,230,290,242 7,818,177,621
Value (Rp) Volume Close
200 90 110
10 1 1
110 3 100 4,106,422 327,082,395
5,118,734,347
7,784,473,500
34,097,699
7,779,973,500
99 100
135 70 116
150 1 83
40 20 26
265
Price
Hi Low
3,629,916,466
2,888,204,375
270 200 200
3,250 3,000 3,050
10 7 9
195 190 190
105 105 105
30 24 27
270 198 205
154 90 111
27 17 21
11 8 9
16 9 11
18 7 16
800 700 800
29 9 17
105 41 52
45 19 44
42 28 32
80 52 73
137 76 110
89 36 38
11 1 8
250 190 250
51 35 36
49 11 20
41 30 38
8 2 3
130 48 48
Volume Value (Rp)
Total Trading Price
Hi Low Close
6
1
6,500
4,377,000
11,434,000
640,000
1,225,844,758
1,501,000
118,506,623
75,322,923
2,204,000
11,300,000
125,683,000
18,997,500
16,257,000
168,253,239
685,717,629
6
10
1,361
2,232
1,968
307,020,500
4,500
4,750
62,438,500
717,500
1,876,500
649,103,250
1,030,000
14,750,000
2,032,000
408,500
16,276,000
108,500
150,000
472,170,000
24,292,250,324
1,073,075,984
1,042,048,622
30,478,500
404,361,000
509,965,500
1,832,538,000
3,661,827,500
7,131,408,038
23,203,821,382
83,028,500
94,627,000
4,787,326,250
29.
30.
31.
No.
32. 580 305
31,486,693
64,959,875
16,678,333
1,520,700
18,795,050
3,640,168,323 87,737,464,096
714,591,500
574,268,500
482,429,655
580
40 23 25
78
1
123
Total Trading
199
36
96
431,464,500
44,828,500
13
327,068,500
20,802,500
15,750,000
8,267,326,500
535,866,500
105,553,500 542,000
2.
3.
8.
9.
10. 13
23.
17.
22.
18.
13.
14.
15.
16. 3,526
845
17
308
96,842,500
112
537
229,000
137,679,500
829,935,500
28.
24.
4.
5.
6.
7.
26.
1,765
3,028
529
2,499
41,237
3,372
363
86
20.
27.
25.
19.
21.
421
11.
6,363
12.
21
21
21
21
21
21
3
21
10
D
a
y
s
227
Freq.
12
21
21
5
9
2
1
21
4
2
6
5
21
21
20
7
934
134
741
1,562
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
31
1.
Freq.
580
No.
33. 991
2.
3.
1.
D
a
y
s
21
21
21
20
21
16
19
21
18
1. 104 21
Research Division
W2 - Kertas Basuki Rachmat Indonesia Tbk.
W - Multipolar Tbk.
No.
Research Division
32
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
A
G
R
I
C
U
L
T
U
R
E
C
R
O
P
S
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
9
1
2
.
2
2
4
4
9
8
6
4
1
7
6
O
P
M
(
%
)
1
.
3
.
7
1
1
1
S
t
a
t
e
m
e
n
t


D
a
t
e

3
1
8
1
,
3
7
7
2
0
.
3
9
P
E
R
P
B
V
0
1
3
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
C
R
O
P
S
B
i
s
i

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.

[
S
]
C
i
t
r
a

K
e
b
u
n

R
a
y
a

A
g
r
i

T
b
k
.
*
)
P
L
A
N
T
A
T
I
O
N
A
s
t
r
a

A
g
r
o

L
e
s
t
a
r
i

T
b
k
.

[
S
]
B
a
k
r
i
e

S
u
m
a
t
e
r
a

P
l
a
n
t
a
t
i
o
n
s

T
b
k
.

[
S
]
B
W

P
l
a
n
t
a
t
i
o
n

T
b
k
.
M
a
r
-
1
2
D
e
c
4
,
1
2
7
1
3
,
7
0
0
6
6
9
1
,
0
0
9
1
.
1
1
0
3
.
2
,
6
1
7
1
,
5
1
0
9
9
9
1
M
a
r
-
1
2
D
e
c
1
,
5
2
4
1
7
6
1
,
3
4
8
2
7
7
8
5
6
9
3
,
0
0
0
2
.
M
a
r
-
1
2
D
e
c
1
9
,
1
0
0
-
5
,
0
5
7
2
9
9
,
9
3
4
9
,
1
6
4
2
6
8
1
2
0
8
2
4
,
0
4
3
8
1
1
.
7
6
0
.
1
3
1
8
.
0
2
0
.
4
2
4
.
8
4
8
.
9
4
.
3
9
.
8
-
3
9
.
0
0
.
0
0
2
4
0
.
0
0
2
7
0
.
0
0
1
7
-
1
-
1
-
0
.
4
-
1
9
1
-
0
.
4
-
2
7
2
.
4
0
1
.
1
9
4
4
9
8
.
6
4
3
.
8
3
1
.
7
3
8
.
0
1
.
7
6
0
.
0
0
5
0
.
0
0
7
0
3
7
4
6
1
.
0
0
.
0
3
2
3
2
3
2
0
.
0
3
9
2
4
4
9
8
.
6
4
0
.
0
1
1
8
0
.
0
0
2
6
5
5
3
1
1
1
,
5
7
5
8
0
2
5
,
5
5
1
2
4
.
9
8
1
2
.
2
M
a
r
-
1
2
2
,
0
9
4
0
.
1
3
0
.
8
1
-
3
1
6
1
0
,
8
3
7
2
,
5
8
1
-
0
.
6
2
5
4
6
.
2
9
0
.
2
7
1
.
0
8
2
.
1
3
.
6
1
0
.
2
4
1
1
.
7
1
4
.
5
2
8
.
6
0
.
0
1
7
9
1
.
1
2
D
e
c
8
,
7
4
2
2
.
M
a
r
-
1
2
D
e
c
1
,
1
7
8
5
1
,
1
7
3
2
4
3
1
,
3
5
8
1
3
.
0
2
2
.
0
9
2
1
.
8
3
0
.
7
1
7
.
5
7
G
o
z
c
o

P
l
a
n
t
a
t
i
o
n
s

T
b
k
.

[
S
]
J
a
y
a

A
g
r
a

W
a
t
t
i
e

T
b
k
.

[
S
]
P
P

L
o
n
d
o
n

S
u
m
a
t
r
a

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
S
a
l
i
m

I
v
o
m
a
s

P
r
a
t
a
m
a

T
b
k
.

[
S
]
S
a
m
p
o
e
r
n
a

A
g
r
o

T
b
k
.

[
S
]
S
M
A
R
T

T
b
k
.

[
S
]
T
u
n
a
s
B
a
r
u
L
a
m
p
u
n
g
T
b
k
[
S
]
8
6
6
2
,
5
6
2
D
e
c
2
,
8
5
7
1
,
3
1
6
1
,
5
4
1
8
4
7
.
M
a
r
-
1
2
2
6
,
7
6
4
1
1
,
0
6
9
6
.
M
a
r
-
1
2
D
e
c
7
,
2
2
0
1
,
0
8
2
6
,
1
3
8
8
.
1
1
2
4
9
4
2
1
8
5
1
5
,
6
9
5
3
,
1
9
9
4
.
M
a
r
-
1
2
2
5
5
4
2
4
6
7
,
8
2
7
7
4
1
5
0
9
4
9
3
4
8
M
a
r
-
1
2
D
e
c
1
4
,
3
5
2
6
,
3
5
9
7
,
9
9
3
M
a
r
1
2
D
e
c
4
2
7
3
3
2
.
2
1
9
.
5
8
.
7
2
6
1
2
3
.
4
D
e
c
0
.
7
1
7
.
2
1
0
.
1
8
1
6
.
6
1
0
5
9
9
2
1
0
.
1
8
6
.
9
2
1
.
1
3
9
1
3
3
8
2
9
9
6
,
8
2
3
1
7
5
9
0
0
9
6
0
6
5
8
1
.
3
2
1
5
,
8
1
6
3
0
1
3
,
7
7
5
5
7
4
1
4
9
1
4
9
7
.
6
1
3
.
0
4
6
.
7
1
2
9
3
0
2
0
.
3
4
7
.
3
9
.
1
2
7
.
3
1
1
1
0
.
0
2
4
1
1
6
.
3
2
.
3
7
0
0
0
3
4
0
.
8
5
4
.
7
0
.
0
1
1
9
1
5
.
9
0
.
0
7
3
1
4
0
.
0
0
.
0
0
1
9
2
.
9
7
0
.
9
2
1
4
3
0
.
0
0
3
1
2
,
7
8
3
0
.
0
1
9
4
0
.
0
0
1
9
1
5
.
2
6
0
.
0
0
2
1
3
0
.
8
4
2
.
1
0
.
0
4
7
3
0
.
0
0
9
2
2
9
.
9
1
,
0
0
1
1
0
D
e
c
6
8
4
8
7
6
2
1
,
8
9
0
1
3
2
1
,
3
5
5
0
.
0
0
9
4
M
a
r
-
1
2
3
,
4
2
8
1
7
1
9
1
0
0
7
5
.
D
e
c
-
1
1
D
e
c
1
,
9
4
2
8
0
8
1
,
1
3
5
6
4
7
9
.
0
.
8
0
1
8
.
3
3
2
.
9
8
.
4
2
,
8
7
2
9
1
6
0
.
7
1
9
.
7
2
2
.
5
8
2
.
1
9
9
.
5
2
8
.
7
0
0
1
2
9
0
.
0
0
9
5
3
4
3
4
5
,
0
0
0
2
7
3
0
8
1
0
.
6
0
T
u
n
a
s

B
a
r
u

L
a
m
p
u
n
g

T
b
k
.

[
S
]
A
N
I
M
A
L

H
U
S
B
A
N
D
R
Y
I
n
d
o

S
e
t
u

B
a
r
a

R
e
s
o
u
r
c
e
s

T
b
k
.

[
S
]
M
u
l
t
i
b
r
e
e
d
e
r

A
d
i
r
a
m
a

I
n
d
o
n
e
s
i
a

T
b
k
.
F
I
S
H
E
R
Y
C
e
n
t
r
a
l

P
r
o
t
e
i
n
a
p
r
i
m
a

T
b
k
.
D
h
a
r
m
a

S
a
m
u
d
e
r
a

F
i
s
h
i
n
g

I
n
d
u
s
t
r
i
e
s

T
b
k
.
3
.
4
1
1
1
2
4
,
9
4
2
4
7
4
0
,
4
7
1
5
.
8
3
D
e
c
2
,
5
5
4
M
a
r
-
1
2
D
e
c
1
6
1
1
2
2
3
6
6
8
4
.
7
6
4
.
3
8
-
1
6
8
-
1
6
2
3
4
8
M
a
r
-
1
2
D
e
c
1
1
0
.
9
2
4
,
2
7
3
-
1
6
8
.
3
7
.
4
9
9
.
6
7
2
5
.
2
2
6
.
1
5
.
7
-
-
9
.
3
M
a
r
-
1
2
-
5
1
1
0
.
5
1
2
.
9
9
1
0
.
3
6
3
4
4
2
5
.
7
4
1
.
4
9
1
.
4
9
5
.
3
8
-
1
6
6
.
8
1
0
.
1
0
2
6
1
3
.
4
9
1
5
.
0
3
0
.
2
1
1
.
1
9
-
3
.
3
2
5
.
5
8
1
7
.
0
8
0
.
0
0
3
4
-
0
.
0
6
0
9
0
.
3
6
1
4
3
1
,
6
0
6
5
,
1
6
0
3
3
.
3
0
.
0
0
0
1
0
.
0
0
0
0
4
0
.
0
0
0
1
M
a
r
-
1
2
D
e
c
6
,
9
4
6
6
,
5
6
2
3
8
4
1
,
7
9
5
2
.
5
5
3
.
3
5
5
2
1
,
8
5
7
0
.
0
0
2
1
0
.
0
0
8
5
-
9
.
0
3
.
4
5
2
0
1
0
.
1
3
1
4
2
.
1
0
.
2
.
1
.
1
.
1
0
1
,
7
1
9
1
,
0
0
7
1
3
1
.
1
0
1
4
.
7
5
9
7
5
3
0
.
8
1
1
.
4
3
,
1
7
0
1
0
,
2
8
9
4
.
1
0
1
.
2
6
-
0
.
0
0
0
1
M
a
r
-
1
2
D
e
c
1
,
6
2
0
8
4
8
7
7
2
5
2
0
7
9
3
1
5
.
4
2
1
3
8
.
1
0
.
0
1
2
9
I
n
t
i

A
g
r
i

R
e
s
o
u
r
c
e
s

T
b
k
.

[
S
]

*
)
F
O
R
E
S
T
R
Y
O
T
H
E
R
S
B
u
m
i

T
e
k
n
o
k
u
l
t
u
r
a

U
n
g
g
u
l

T
b
k
.

[
S
]
M
I
N
I
N
G
C
O
A
L
M
I
N
I
N
G
-
6
2
8
6
1
M
a
r
-
1
2
D
e
c
3
7
8
1
3
2
7
3
3
7
7
D
e
c
2
1
,
1
0
3
-
4
.
5
1
3
6
5
9
.
2
-
5
1
1
2
-
2
0
6
.
1
7
6
.
5
6
6
9
.
3
7
0
.
0
0
3
-
4
.
5
0
.
0
8
2
0
0
.
0
0
7
6
6
0
.
0
1
4
3
0
.
4
3
1
,
0
2
7
1
.
4
5
3
.
2
7
-
7
5
.
0
3
5
-
1
8
1
1
0
4
1
6
3
.
7
0
1
5
.
1
4
3
,
3
6
0
6
6
6
0
.
4
3
-
4
M
a
r
-
1
2
4
-
1
1
8
.
2
4
9
6
1
6
3
.
7
0
1
5
.
1
4
2
1
2
.
1
.
1
5
1
9
3
.
4
7
7
1
5
7
-
0
.
3
1
4
5
1
.
3
1
4
.
8
9
.
9
C
O
A
L

M
I
N
I
N
G
A
d
a
r
o

E
n
e
r
g
y

T
b
k
.

[
S
]
A
T
P
K

R
e
s
o
u
r
c
e
s

T
b
k
.

[
S
]
A
t
l
a
s

R
e
s
o
u
r
c
e
s

T
b
k

[
S
]
B
a
y
a
n

R
e
s
o
u
r
c
e
s

T
b
k
.

[
S
]
B
e
r
a
u

C
o
a
l

E
n
e
r
g
y

T
b
k
.

[
S
]
B
o
r
n
e
o

L
u
m
b
u
n
g

E
n
e
r
g
i

&

M
e
t
a
l

T
b
k
.

[
S
]
3
,
0
8
1
2
,
4
0
6
8
6
1
D
e
c
7
3
7
1
0
7
M
a
r
-
1
2
8
1
1
9
4
0
4
,
7
8
4
0
.
6
8
3
.
0
6
0
.
7
1
1
7
,
6
9
3
3
4
,
9
0
0
3
,
3
3
3
M
a
r
-
1
2
3
,
3
8
3
M
a
r
-
1
2
5
2
,
7
0
0
1
5
,
0
9
0
8
,
1
4
6
6
,
9
4
4
3
,
6
6
5
2
3
,
5
8
1
1
.
8
0
1
.
9
7
1
.
2
3
1
,
3
6
5
3
.
4
0
3
6
.
6
3
2
.
5
1
0
.
9
2
0
.
8
1
7
.
8
3
8
.
1
2
3
.
4
2
.
5
9
1
5
,
5
3
2
8
,
4
0
8
1
,
1
2
6
2
8
8
2
6
1
.
1
3
1
,
9
8
6
3
8
5
7
8
.
4
0
.
0
5
4
7
-
0
.
0
2
5
7
-
1
.
3
5
3
1
3
7
8
,
6
4
6
1
.
8
1
3
.
3
0
4
8
9
2
4
,
1
7
7
2
3
5
3
.
7
6
2
9
,
1
1
9
M
a
r
-
1
2
D
e
c
2
1
,
0
7
2
1
6
,
2
8
8
0
.
0
8
4
8
2
7
.
7
0
.
0
0
9
2
1
,
1
2
8
2
,
0
8
3
1
0
.
3
8
1
0
.
5
6
0
.
0
5
2
3
5
.
6
2
1
.
1
7
2
4
.
9
5
4
.
1
M
a
r
-
1
2
D
e
c
D
e
c
9
3
8
8
6
3
2
1
4
.
5
.
1
.
6
.
3
.
2
.
1
.
1
5
4
.
7
7
1
.
5
7
2
2
.
1
0
.
0
0
4
2
3
.
9
5
2
.
3
0
.
0
1
5
7
2
5
.
6
0
.
0
0
8
5
1
1
.
7
0
.
0
2
8
6
2
1
.
9
0
.
0
0
0
9
9
5
7
.
9
-
6
.
1
0
.
0
4
1
0
0
.
0
0
1
6
3
3
.
9
4
4
7
.
3
4
7
4
5
6
-
6
1
.
7
9
3
.
7
6
1
.
3
4
-
2
.
6
D
e
c
1
2
0
6
8
5
1
5
9
-
0
.
4
7
-
0
.
7
8
9
1
4
-
3
M
a
r
-
1
2
D
e
c
2
,
4
3
5
1
,
0
1
3
1
,
4
2
1
1
6
6
3
8
1
,
5
8
9
3
,
0
0
0
2
,
1
1
9
B
u
m
i

R
e
s
o
u
r
c
e
s

T
b
k
.
D
a
r
m
a

H
e
n
w
a

T
b
k
.

[
S
]
D
e
l
t
a

D
u
n
i
a

M
a
k
m
u
r

T
b
k
.
G
a
r
d
a

T
u
j
u
h

B
u
a
n
a

T
b
k
.

[
S
]
G
o
l
d
e
n

E
n
e
r
g
y

M
i
n
e
s

T
b
k
.

[
S
]
H
a
r
u
m

E
n
e
r
g
y

T
b
k
.

[
S
]
I
n
d
o
T
a
m
b
a
n
g
r
a
y
a
M
e
g
a
h
T
b
k
[
S
]
-
2
5
5
0
0
5
4
.
3
2
D
e
c
-
4
1
1
0
2
6
9
9
,
7
6
7
1
1
3
1
5
4
6
6
9
2
,
7
0
4
5
1
9
8
,
1
4
8
M
a
r
-
1
2
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
1
7
,
5
2
4
3
,
6
3
7
M
a
r
-
1
2
D
e
c
3
,
9
5
9
1
3
,
8
8
6
6
5
3
-
1
5
1
2
,
9
4
2
9
0
9
1
3
5
3
,
5
7
4
1
2
4
5
7
5
8
5
0
4
3
8
.
6
6
0
.
3
-
0
.
9
3
6
.
2
5
2
.
5
0
.
1
0
1
5
0
.
0
0
2
5
-
0
.
3
6
0
3
0
.
4
2
7
4
.
3
0
.
0
3
7
2
1
1

1
,
1
0
5
2
,
8
5
5
-
2
8
6
9
5
2
,
5
0
0
7
6
8
2
8

1
3
.
8
3
8
.
0
0
.
3
1
5
0
.
2
-
5
.
9
-
0
.
1
0
5
6
-
3
.
9
-
3
.
4
-
2
3
3
.
7
0
.
0
1
5
7
6
6
8
2
0
,
7
7
3
-
3
8
.
2
0
4
6
.
1
M
a
r
-
1
2
3
2
.
7
4
4
6
.
8
-
1
0
.
8
1
1
.
4
-
0
.
1
2
0
8
-
1
.
4
-
4
.
3
0
.
0
0
4
1
7
.
1
3
.
1
1
.
9
.
1
0
.
1
2
.
8
.
-
1
0
.
6
4
D
e
c
1
1
9
3
8
.
0
2
6
3
2
3
.
7
6
9
1
4
1
,
7
4
1
D
e
c
3
8
6
1
0
,
9
9
9
3
.
6
8
1
,
5
5
3
1
.
6
6
9
3
-
5
-
2
9
5
.
2
5
1
3
1
-
1
2
1
1
2
-
3
2
.
6
6
4
.
9
5
5
0
.
7
2
,
0
5
0
2
1
,
8
5
4
1
9
.
3
3
2
.
5
5
,
8
8
2
7
,
2
5
7
5
2
.
5
0
.
2
6
1
,
5
1
4
0
.
3
3
2
,
6
8
5
0
.
2
1
1
,
1
3
0
1
1
,
0
3
6
5
,
3
0
6
0
.
0
0
9
1
0
.
3
9
3
.
5
2
0
.
0
0
1
9
1
1
.
0
4
-
2
.
8
0
.
0
1
3
0
0
.
0
6
1
7
0
.
0
1
4
0
0
.
0
0
4
6
1
1
.
4
0
.
4
1
-
4
.
0
M
a
r
-
1
2
D
e
c
1
5
,
6
2
6
4
,
5
9
1
M
a
r
-
1
2
D
e
c
5
,
4
6
2
1
,
3
6
9
4
,
0
9
4
7
.
4
2
1
0
,
0
8
5
I
n
d
o

T
a
m
b
a
n
g
r
a
y
a

M
e
g
a
h

T
b
k
.

[
S
]
9
,
7
6
7
3
8
.
6
3
6
.
2
0
.
0
0
2
5
0
.
4
2
7
4
.
3
1
3
.
3
.
6
8
1
,
5
5
3
4
.
9
5
2
,
0
5
0
7
,
2
5
7
5
2
.
5
1
,
1
3
0
1
1
,
0
3
6
5
,
3
0
6
0
.
0
0
1
9
M
a
r
1
2
D
e
c
1
5
,
6
2
6
4
,
5
9
1
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
33
Research Division
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
O
P
M
(
%
)
S
t
a
t
e
m
e
n
t


D
a
t
e

P
E
R
P
B
V
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
P
e
r
d
a
n
a

K
a
r
y
a

P
e
r
k
a
s
a

T
b
k
.
P
t
T
b
k
[
S
]
8
7
-
0
.
3
4
1
.
5
0
D
e
c
7
3
3
1
6
6
M
a
r
1
2
3
8
7
8
2
4
7
9
6
.
8
1
3
8
7
0
0
0
1
9
2
0
2
0
0
0
1
1
1
7
7
0
.
0
0
0
1
-
0
.
0
1
2
3
5
7
7
2
7
5
2
2
6
-
0
.
7
-
0
.
4
1
5
1
4
.
8
0
0
4
7
4
-
4
5
.
2
6
2
3
6
D
e
c
6
0
.
3
2
1
0
0
9
1
8
9
M
a
r
-
1
2
4
1
0
6
0
0
-
2
3
1
6
2
0
8
2
8
4
-
0
.
3
1
3
9
9
P
e
t
r
o
s
e
a

T
b
k
.

[
S
]
R
e
s
o
u
r
c
e

A
l
a
m

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
T
a
m
b
a
n
g

B
a
t
u
b
a
r
a

B
u
k
i
t

A
s
a
m

(
P
e
r
s
e
r
o
)

T
C
R
U
D
E

P
E
T
R
O
L
E
U
M

&

N
A
T
U
R
A
L

G
A
S

P
R
O
D
U
C
T
I
O
N
B
e
n
a
k
a
t

P
e
t
r
o
l
e
u
m

E
n
e
r
g
y

T
b
k
.
E
l
n
u
s
a

T
b
k
.

[
S
]
E
n
e
r
g
i

M
e
g
a

P
e
r
s
a
d
a

T
b
k
.

[
S
]
M
a
r
-
1
2
2
7
5
3
,
4
3
7
D
e
c
7
3
3
1
6
6
M
a
r
-
1
2
D
e
c
7
5
6
D
e
c
4
,
2
5
8
D
e
c
4
6
M
a
r
-
1
2
M
a
r
-
1
2
3
,
8
7
8
2
,
4
7
9
1
1
,
3
8
8
1
,
3
8
7
0
.
0
0
1
9
2
0
2
1
.
2
1
9
9
1
,
0
0
0
0
.
0
1
0
1
4
2
.
3
0
.
5
8
4
3
0
.
0
2
6
9
0
.
0
1
7
4
0
.
3
8
0
.
0
0
1
1
1
.
7
7
1
.
5
-
6
0
.
8
4
7
.
3
3
.
7
4
0
.
1
5
-
5
.
4
1
.
8
6
3
1
.
7
1
6
3
5
3
4
,
9
8
0
2
0
-
2
7
.
3
2
6
.
8
4
1
.
3
1
9
.
6
8
2
7
.
9
3
7
7
1
,
0
3
2
-
5
9
2
7
D
e
c
1
2
,
4
7
4
1
7
,
5
2
2
4
9
5
1
3
4
-
7
1
,
0
3
7
7
5
6
1
0
8
1
6
3
,
7
7
4
0
.
0
0
2
5
1
,
5
1
3
3
,
9
2
2
7
05 9
2
6
4
1
.
7
0
3
8
.
6
3
9
7
0
.
6
4
0
.
0
0
4
8
1
9
.
3
6
3
8
.
5
5
2
.
5
3
.
3
0
.
0
0
3
9
1
0
.
5
8
0
.
3
6
3
9
.
0
5
7
.
7
2
7
.
5
2
2
.
6
5
.
5
5
3
,
0
2
2
8
7
2
2
,
3
0
4
M
a
r
-
1
2
D
e
c
4
,
3
4
3
5
6
8
1
,
1
5
3
1
6
.
3
.
1
.
2
.
2
2
1
7
.
1
5
.
8
0
0
2
.
3
6
2
8
.
8
1
,
0
0
9
M
a
r
-
1
2
1
.
0
9
,
0
3
7
9
6
4
.
1
0
2
0
.
0
1
5
1
1
.
5
2
4
.
4
0
.
9
5
4
0
,
5
8
4
7
,
2
9
9
1
.
5
2
0
.
8
2
,
3
3
1
1
,
9
2
8
1
,
0
8
5
3
.
0
0
.
0
6
4
2
-
0
.
4
3
3
9
1
1
.
5
-
6
.
2
4
1
.
7
0
.
0
0
2
1
1
,
3
9
9
6
,
1
3
4
M
e
d
c
o

E
n
e
r
g
i

I
n
t
e
r
n
a
s
i
o
n
a
l

T
b
k
.
R
a
d
i
a
n
t

U
t
a
m
a

I
n
t
e
r
i
n
s
c
o

T
b
k
.
R
a
t
u

P
r
a
b
u

E
n
e
r
g
i

T
b
k
.

[
S
]
S
u
r
y
a

E
s
a

P
e
r
k
a
s
a

T
b
k
.
M
E
T
A
L

A
N
D

M
I
N
E
R
A
L

M
I
N
I
N
G

A
n
e
k
a

T
a
m
b
a
n
g

(
P
e
r
s
e
r
o
)

T
b
k
.

[
S
]
C
e
n
t
r
a
l
O
m
e
g
a
R
e
s
o
u
r
c
e
s
T
b
k
[
S
]
1
2
1
4
2
0
8
2
3
,
2
7
3
7
,
9
7
1
D
e
c
D
e
c
1
3
7
4
2
2
.
6
0
.
4
0
9
.
7
7
1
.
5
9
.
5
4
6
.
9
2
0
.
0
3
6
7
0
0
0
0
8
0
.
0
0
0
3
3
6
8
1
8
.
7
0
.
0
0
1
1
6
.
0
5
8
.
8
0
.
0
0
2
4
0
.
0
0
1
7
5
4
.
9
2
5
3
3
1
5
4
.
1
0
.
6
5
3
3
.
3
0
.
9
1
4
.
8
8
0
.
7
5
1
.
9
2
M
a
r
-
1
2
1
2
.
6
3
3
.
6
0
1
.
3
8
4
0
6
1
0
7
7
0
1
0
3
7
7
0
.
3
7
1
5
3
2
5
2
4
5
9
1
0
9
3
3
3
3
,
3
3
2
2
9
0
3
7
7
1
0
7
8
1
6
3
4
5
9
1
2
1
2
2
3
2
,
3
9
2
1
1
9
1
1
,
1
5
0
8
9
9
9
,
5
3
8
2
,
5
9
0
3
2
.
5
0
.
0
1
9
1
1
,
0
0
0
1
4
3
5
4
2
.
0
0
0
0
3
0
1
5
.
3
4
.
6
0
1
3
1
1
1
0
6
0
6
6
.
2
3
7
.
4
.
5
.
1
.
2
2
8
0
5
2
1
M
a
r
-
1
2
M
a
r
-
1
2
M
a
r
1
2
0
.
0
0
6
8
0
.
0
0
0
4
3
2
5
2
1
9
.
5
6
0
.
6
0
0
.
7
1
3
.
6
1
3
1
,
5
6
8
3
8
.
7
1
5
8
1
,
1
6
9
8
.
4
6
1
3
.
5
1
.
1
5
5
.
2
3
6
.
2
3
1
2
.
0
2
,
4
6
4
3
5
3
M
a
r
-
1
2
5
8
2
8
1
7
1
0
6
1
2
D
e
c
1
,
0
2
6
8
0
3
0
.
0
0
4
3
1
7
.
1
0
.
0
0
5
0
3
.
3
2
2
3
1
6
0
M
a
r
-
1
2
D
e
c
1
5
,
5
7
3
4
,
4
2
4
1
5
,
3
0
2
D
e
c
2
9
8
D
e
c
1
,
3
9
9
7
5
6
C
e
n
t
r
a
l

O
m
e
g
a

R
e
s
o
u
r
c
e
s

T
b
k
.

[
S
]
C
i
t
a

M
i
n
e
r
a
l

I
n
v
e
s
t
i
n
d
o

T
b
k
.

[
S
]
S
M
R

U
t
a
m
a

T
b
k
.

[
S
]
T
i
m
a
h

(
P
e
r
s
e
r
o
)

T
b
k
.

[
S
]
V
a
l
e

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
L
A
N
D

/

S
T
O
N
E

Q
U
A
R
R
Y
I
N
G

C
i
t
a
t
a
h

I
n
d
u
s
t
r
i

M
a
r
m
e
r

T
b
k
.

[
S
]
1
,
2
1
4
2
0
8
0
.
6
2
D
e
c
1
,
3
7
4
M
a
r
-
1
2
D
e
c
2
3
1
1
5
6
-
3
.
4
1
.
0
2
-
1
2
8
.
3
0
.
0
0
9
4
3
8
.
1
6
.
5
9
.
1
0
.
0
0
1
6
0
.
0
0
0
8
-
9
9
.
5
3
6
.
8
0
.
0
0
0
6
1
7
.
1
0
.
0
0
1
0
1
.
6
3
0
.
3
4
4
.
2
5
.
6
0
.
8
8
2
5
.
3
6
6
7
6
0
1
.
0
5
6
.
1
3
1
0
3
7
7
-
0
.
9
0
1
,
5
0
0
-
2
0
1
.
5
3
5
1
3
0
0
2
2
0
-
1
6
.
6
3
1
.
5
0
9
,
9
3
6
4
4
2
9
7
1
,
0
9
3
1
,
8
0
8 6
2
7
4
3
2
4
1
-
1
0
3
5
.
4
-
0
.
0
1
1
8
6
1
1
3
.
2
0
.
1
3
1
6
0
.
0
0
7
4
1
,
2
3
1
1
.
4
6
3
,
3
7
1
-
1
.
6
-
0
.
0
1
1
3
0
.
0
0
3
0
0
.
1
3
1
,
1
1
0
6
.
0
6
2
4
6
.
4
.
3
.
2
.
5
.
2
.
-
4
.
8
2
-
3
.
4
0
2
.
2
7
2
.
0
8
-
2
1
.
1
8
2
2
8
-
3
2
8
0
2
0
9
1
6
6
-
9
.
0
5
2
.
1
1
,
0
1
2
-
7
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
9
2
1
,
6
3
8
2
9
.
1
6
1
2
.
6
9
5
5
0
.
1
2
-
8
.
0
0
.
3
5
0
.
0
1
9
0
2
,
1
7
3
7
5
2
0
.
8
0
.
0
0
3
3
1
2
.
9
1
7
.
4
9
.
6
2
2
.
3
1
6
0
4
,
8
0
6
5
,
5
7
4
1
,
9
0
7
M
a
r
-
1
2
D
e
c
2
1
,
8
5
0
8
9
5
1
6
,
2
7
6
3
3
0
M
a
r
-
1
2
D
e
c
3
7
1
4
0
M
a
r
-
1
2
D
e
c
6
,
4
6
5
1
,
6
5
9
5
,
0
3
3
8
.
3
2
1
.
4
5
M
i
t
r
a

I
n
v
e
s
t
i
n
d
o

T
b
k
.

[
S
]
O
T
H
E
R
S
B
A
S
I
C

I
N
D
U
S
T
R
Y

A
N
D

C
H
E
M
I
C
A
L
S
C
E
M
E
N
T
H
o
l
c
i
m

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
I
n
d
o
c
e
m
e
n
t
T
u
n
g
g
a
l
P
r
a
k
a
r
s
a
T
b
k
[
S
]
1
9
1
3
3
2
3
9
8
2
3
9
0
.
5
3
1
,
3
9
9
2
4
1
0
.
3
7
1
4
.
7
3
8
5
2
,
7
3
2
1
2
2
0
1
,
0
1
7
1
7
.
7
1
2
6
2
9
.
3
2
4
5
4
6
1
6
.
7
3
3
6
8
1
1
0
8
7
3
.
2 1
.
3
1
2
9
3
.
2
0
9
3
.
5
3
0
.
8
4
1
3
.
4
2
4
.
5
7
,
7
8
9
2
,
0
1
2
1
6
7
3
4
3
8
4
9
4
2
8
2
,
5
6
6
7
,
6
6
3
1
3
7 6
2
6
1
4
.
3
8
0
0
0
6
4
3
8
2
4
6
0
-
2
.
3
0
6
7
1
5
9
6
9
.
8
0
.
0
6
1
6
5
1
3
.
0
3
3
.
5
2
6
0
0
.
0
0
4
1
0
.
0
1
6
8
2
8
.
8
0
0
2
6
7
1
0
0
0
0
.
2
9
0
1
4
1
3
.
5
0
.
0
0
8
3
2
.
3
9
M
a
r
-
1
2
M
a
r
-
1
2
1
0
,
6
5
5
2
,
8
6
5
M
a
r
-
1
2
D
e
c
D
e
c
1
2
3
5
6
D
e
c
3
.
5
0
6
3
6
I
n
d
o
c
e
m
e
n
t

T
u
n
g
g
a
l

P
r
a
k
a
r
s
a

T
b
k
.

[
S
]
S
e
m
e
n

G
r
e
s
i
k

(
P
e
r
s
e
r
o
)

T
b
k
.

[
S
]
C
E
R
A
M
I
C
S
,

G
L
A
S
S
,

P
O
R
C
E
L
A
I
N

A
r
w
a
n
a

C
i
t
r
a
m
u
l
i
a

T
b
k
.

[
S
]
A
s
a
h
i
m
a
s

F
l
a
t

G
l
a
s
s

T
b
k
.

[
S
]
I
n
t
i
k
e
r
a
m
i
k

A
l
a
m
a
s
r
i

I
n
d
u
s
t
r
i

T
b
k
.
K
e
r
a
m
i
k
a

I
n
d
o
n
e
s
i
a

A
s
s
o
s
i
a
s
i

T
b
k
.

[
S
]
5
1
4
1
5
,
6
3
0
1
9
,
1
3
3
2
,
3
9
8
2
7
3
2
3
.
9
4
,
2
8
4
1
,
2
5
4
9
7
1
2
8
0
2
4
.
0
2
.
5
7
1
.
1
3
0
.
2
2
6
2
0
6
8
5
-
5
9
.
7
1
1
,
0
1
5
1
,
2
2
0
4
6
4
,
5
4
6
5
5
3
3
,
6
8
1
1
,
0
8
7
3
.
2
.
1
.
4
.
3
2
3
.
2
.
2
0
.
9
3
1
1
6
,
7
3
4
3
,
8
4
9
2
0
2
8
0
2
2
8
1
,
9
0
9
D
e
c
D
e
c
2
,
7
2
6
2
5
5
-
9
-
4
2
.
2
6
7
1
1
.
2
8
2
,
4
1
2
1
3
.
4
5
,
9
3
2
-
6
.
4
1
4
,
9
2
9
-
2
0
.
0
0
6
4
0
.
0
1
1
5
0
.
8
4
.
2
9
4
.
1
2
3
.
8
2
1
8
.
2
2
7
.
5
0
.
1
2
7
6
4
5
,
1
3
4
2
.
7
1
4
6
.
0
1
2
.
2
-
4
.
7
1
-
2
2
.
1
1
9
4
3
4
1
,
8
3
5
4
,
1
8
4
-
1
2
.
7
2
1
0
.
0
0
0
0
0
.
0
4
4
5
1
5
.
9
6
1
6
.
5
1
2
1
,
4
1
8
1
8
6
4
4
.
9
0
.
9
8
0
.
0
4
3
1
.
6
1
4
.
9
1
4
.
4
0
.
0
5
1
3
2
6
.
0
0
.
9
0
.
3
7
0
.
0
0
2
3
0
.
0
0
9
4
1
8
.
4
2
3
.
7
0
.
0
2
6
7
2
6
.
0
1
,
0
0
0
0
.
0
0
1
5
-
0
.
4
0
4
7
0
.
0
0
1
5
7
.
5
7
1
.
4
9
1
2
.
1
7
.
5
9
0
.
1
4
2
,
2
2
8
0
.
6
7
1
9
.
0
0
.
0
0
0
2
8
34
2
,
6
3
5
2
,
1
3
7
7
9
1
1
0
4
4
9
8
4
0
M
a
r
-
1
2
M
a
r
-
1
2
M
a
r
1
2
M
a
r
-
1
2
D
e
c
D
e
c
8
5
7
3
4
3
D
e
c
M
a
r
-
1
2
5
,
7
8
8
M
a
r
-
1
2
D
e
c
M
u
l
i
a

I
n
d
u
s
t
r
i
n
d
o

T
b
k
.
S
u
r
y
a

T
o
t
o

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
M
E
T
A
L

A
N
D

A
L
L
I
E
D

P
R
O
D
U
C
T
S
A
l
a
k
a
s
a

I
n
d
u
s
t
r
i
n
d
o

T
b
k
.

[
S
]
A
l
u
m
i
n
d
o

L
i
g
h
t

M
e
t
a
l

I
n
d
u
s
t
r
y

T
b
k
.

[
S
]
B
e
t
o
n
j
a
y
a

M
a
n
u
n
g
g
a
l

T
b
k
.

[
S
]
C
i
t
r
a
T
u
b
i
n
d
o
T
b
k
[
S
]
M
a
r
-
1
2
-
4
7
-
4
3
M
a
r
-
1
2
D
e
c
5
,
1
8
7
0
.
4
5
2
.
8
3
1
.
1
1
,
6
9
5
4
.
7
0
.
0
0
1
6
2
0
.
9
2
8
.
6
0
.
5
6
1
1
.
1
2
1
.
1
4
2
5
2
8
1
9
.
0
4
1
6
,
6
3
0
8
5
6
3
5
0
8
2
4
6
.
5
.
4
.
3
.
1
.
3
3
2
.
D
e
c
D
e
c
2
,
1
5
7
7
7
0
2
8
3
0
7
1
0
2
9
6
2
2
3
9
9
1
1
0
9
4
5
2
2
M
a
r
-
1
2
D
e
c
1
,
4
2
4
1
8
0
1
,
3
8
7
5
1
,
4
7
8
0
.
9
1
0
.
6
3
7
7
4
9
1
3
6
3
7
1
.
4
3
4
.
1
-
2
.
9
3
.
4
2
1
,
3
8
2
0
.
0
0
0
1
2
.
2
6
.
2
5
1
5
.
8
-
1
3
0
1
,
3
2
3
7
3
0
8
1
8
0
5
,
1
0
8
-
1
.
3
4
3
0
.
7
-
2
0
.
7
2
9
.
1
0
.
6
1
7
.
0
-
2
.
7
0
-
1
.
6
4
1
1
.
1
3
0
.
7
3
-
4
.
0
0
.
0
0
1
0
1
,
0
8
5
0
.
5
7
3
.
3
5
.
1
0
.
3
8
1
7
.
8
0
.
0
0
3
8
3
3
.
7
2
.
8
6
0
.
5
6
1
7
.
5
2
7
.
2
3
0
.
7
-
4
.
3
0
.
0
0
0
1
-
0
.
0
0
1
6
0
.
0
0
1
0
0
.
0
0
0
1
0
.
0
0
0
3
0
.
3
5
0
.
0
0
0
1
0
.
0
0
0
3
1
5
8
2
0
.
8
0
.
0
0
0
4
1
0
.
5
1
D
e
c
6
,
0
1
7
2
2
.
1
7
6
2
7
4
8
4
3
7
3
8
0
0
4
7
1
1
,
7
3
3
6
9
8
3
0
9
4
5
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
M
a
r
-
1
2
2
,
0
0
0
6
0
0
5
5
1
5
.
0
1
C
i
t
r
a

T
u
b
i
n
d
o

T
b
k
.

[
S
]
4
.
D
e
c
2
,
1
5
7
7
7
0
3
0
7
1
1
0
9
4
1
,
3
8
7
0
.
0
0
3
8
3
3
.
7
2
.
8
6
0
.
5
6
1
7
.
5
2
7
.
2
3
0
.
7
0
.
0
0
1
0
1
0
.
5
1
8
0
0
4
7
1
1
,
7
3
3
M
a
r
1
2
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
34
Research Division
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
O
P
M
(
%
)
S
t
a
t
e
m
e
n
t


D
a
t
e

P
E
R
P
B
V
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
G
u
n
a
w
a
n

D
i
a
n
j
a
y
a

S
t
e
e
l

T
b
k
.

[
S
]
H
I
t
t
i
l
T
b
k
*
*
)
3
3
8
1
8
3
1
1
8
2
7
0
5
1
1
8
1
0
2
3
3
6 5
.
D
e
c
1
,
0
8
7
D
e
c
1
1
D
e
c
8
6
2
8
9
5
M
a
r
-
1
2
8
8
,
2
0
0
5
2
1
4
0
.
4
5
4
4
1
2
6
7
4
9
9
1
2
1
.
5
2
.
2
5
5
.
3
2
0
0
3
3
9
0
.
2
0
6
0
6
.
8
1
.
1
7
9
9
5
5
5
0
1
0
4
5
0
.
0
0
4
5
4
1
.
2
1
3
6
5
1
4
3
3
2
0
H
a
n
s
o
n

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.

*
*
)
H
a
n
s
o
n

I
n
t
e
r
n
a
t
i
o
n
a
l

(
S
e
r
i

B
)

T
b
k
.

*
*
)
I
n
d
a
l

A
l
u
m
i
n
i
u
m

I
n
d
u
s
t
r
y

T
b
k
.
S
u
m
b
e
r

E
n
e
r
g
i

A
n
d
a
l
a
n

T
b
k
.

[
S
]
J
a
k
a
r
t
a

K
y
o
e
i

S
t
e
e
l

W
o
r
k
s

T
b
k
.

*
*
)
J
a
y
a

P
a
r
i

S
t
e
e
l

T
b
k
.

[
S
]
K
r
a
k
a
t
a
u

S
t
e
e
l

(
P
e
r
s
e
r
o
)

T
b
k
.

[
S
]
5
8
M
a
r
-
1
2
D
e
c
2
7
3
1
.
1
-
1
.
6
9
-
1
7
.
8
-
3
.
2
-
6
8
2
.
1
-
1
.
8
-
2
,
6
3
3
-
4
4
8
-
8
1
5
-
3
2
5
D
e
c
4
2
0
6
6
8 9
1
0
,
4
2
5
5
,
7
1
8
8
4
7
5
0
3
3
6
8
5
-
2
1
1
0
1
2
9
8
4
1
5
0
1
8
3
1
1
8
-
1
.
8
0
.
7
5
0
.
2
5
5
0
.
7
0
6
.
0
0
3
4
-
1
0
.
2
6
-
0
.
0
4
1
7
.
0
M
a
r
-
1
2
-
2
7
.
0
5
1
1
.
8
M
a
r
-
1
2
1
1
.
8
1
0
2
-
2
-
3
3
-
0
.
3
4
1
5
,
7
7
5
-
0
.
0
1
4
1
0
.
0
0
0
3
6
6
1
0
.
3
6
3
1
0
.
0
0
8
1
1
.
1
3
1
.
0
2
.
2
1
6
4
-
1
1
-
1
2
-
1
2
0
.
6
-
9
4
.
4
-
0
.
0
0
0
0
-
1
1
.
3
-
2
-
1
4
.
0
1
1
0
0
.
0
-
4
1
.
3
9
8
.
7
.
6
.
1
0
.
1
1
.
1
2
.
9
.
D
e
c
1
3
D
e
c
8
6
2
8
9
5
1
,
1
2
1
D
e
c
-
1
1
D
e
c
8
6
2
8
9
5
5
7
5
4
6
5
M
a
r
-
1
2
D
e
c
D
e
c
-
1
1
D
e
c
-
1
1
-
3
3
1
8
3
1
1
8
1
0
2
D
e
c
1
5
8
4
0
.
2
2
-
3
9
5
1
0
5
,
2
1
4
9
1
-
3
0
0
.
5
6
1
1
2
1
0
5
6
9
6
-
4
4
.
1
2
-
6
1
1
,
1
4
5
1
5
.
1
0
.
9
1
3
.
2
-
4
4
-
0
.
0
0
0
9
-
1
.
7
3
-
1
.
4
0
.
0
3
3
9
7
9
.
9
5
5
.
5
0
.
0
0
0
1
5
5
.
5
-
-
0
.
1
0
4
5
4
.
2
2
8
.
4
-
0
.
0
0
0
0
-
3
9
.
0
7
9
.
9
2
.
4
4
-
2
7
.
0
5
0
.
0
0
0
4
2
.
9
0
.
0
0
0
3
0
.
0
0
0
1
1
.
0
7
-
0
.
0
0
0
2
2
1
,
5
7
0
1
4
.
3
3
2
0
L
i
o
n

M
e
t
a
l

W
o
r
k
s

T
b
k
.

[
S
]
L
i
o
n
m
e
s
h

P
r
i
m
a

T
b
k
.

[
S
]
P
e
l
a
n
g
i

I
n
d
a
h

C
a
n
i
n
d
o

T
b
k
.
P
e
l
a
t

T
i
m
a
h

N
u
s
a
n
t
a
r
a

T
b
k
.

[
S
]
S
a
r
a
n
a
c
e
n
t
r
a
l

B
a
j
a
t
a
m
a

T
b
k
.
T
e
m
b
a
g
a

M
u
l
i
a

S
e
m
a
n
a
n

T
b
k
.
C
H
E
M
I
C
A
L
S
1
,
0
4
6
1
8
5
6
1
3
4
3
3
M
a
r
-
1
2
D
e
c
0
.
0
0
0
2
-
7
.
4
-
1
7
.
8
-
6
.
8
8
.
4
8
.
8
-
1
9
-
6
.
7
1
1
7
2
1
1
3
-
7
7
.
0
1
.
8
0
.
0
0
2
9
2
.
4
9
.
8
6
2
.
1
0
7
4
1
.
9
4
5
6
8
2
4
1
1
.
3
8
7
.
9
6
3
3
7
0
.
8
0
2
2
0
5
0
.
0
0
0
0
0
.
0
0
0
0
0
.
0
0
1
4
1
7
.
0
1
3
.
5
2
2
.
6
0
.
0
0
0
0
2
0
.
5
0
.
5
1
.
8
-
0
.
0
0
7
7
8
1
8
2
8
5
0
9
9
1
.
1
9
1
.
4
2
2
,
5
2
3
-
3
1
2
2
.
3
1
,
4
4
6
9
9
0
6
.
5
1
9
1
1
4
7
M
a
r
-
1
2
D
e
c
1
,
5
9
3
1
,
6
4
1
1
5
3
1
8
6
9
1
8
0
.
6
8
1
,
4
2
8
6
,
3
1
6
0
.
2
1
0
.
0
0
0
2
0
.
0
0
0
0
1
.
6
3
5
2
2
3
.
8
1
2
.
4
1
.
2
4
5
1
6
1
6
.
1
5
.
3
4
1
8
.
1
3
.
1
4
.
1
7
.
3
7
1
M
a
r
-
1
2
1
0
2
4
1
6
1
M
a
r
-
1
2
5
2
M
a
r
-
1
2
3
8
5
1
0
D
e
c
5
6
2
D
e
c
1
,
2
5
7
6
,
1
2
1
D
e
c
2
9
3
5
.
4
6
6
6
1
,
7
8
0
7
,
9
9
0
4
2
.
5
0
.
6
9
1
.
7
0
7
.
7
3
.
1
2
4
.
7
8
.
9
0
.
0
0
7
6
0
.
0
0
1
6
2
0
.
8
1
3
1
,
8
0
0
0
.
0
0
0
0
6
6
9
4
2
1
2
4
8
2
7
6
1
7
M
a
r
-
1
2
D
e
c
6
7
1
3
8
9
.
2
7
1
.
9
2
C
H
E
M
I
C
A
L
S
B
a
r
i
t
o

P
a
c
i
f
i
c

T
b
k
.

[
S
]
B
u
d
i

A
c
i
d

J
a
y
a

T
b
k
.

[
S
]
D
u
t
a

P
e
r
t
i
w
i

N
u
s
a
n
t
a
r
a

T
b
k
.

[
S
]
E
k
a
d
h
a
r
m
a

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.

[
S
]
E
t
e
r
i
n
d
o

W
a
h
a
n
a
t
a
m
a

T
b
k
.

[
S
]
I
n
d
o

A
c
i
d
a
t
a
m
a

T
b
k
.

[
S
]
2
6
1
1
3
4
1
.
5
5
-
5
.
6
5
0
.
7
4
1
.
2
0
0
.
9
6
D
e
c
1
7
6
0
.
3
7
0
.
7
9
0
.
6
8
3
1
.
8
4
1
.
6
0
.
3
2
2
.
0
5
0
.
3
6
5
.
1
0
.
0
2
5
8
0
.
0
0
3
3
0
.
0
0
0
5
0
.
0
0
1
2
4
0
6
2
9
.
6
2
7
.
2
0
.
1
5
6
7
0
.
0
0
2
5
7
.
6
8
9
.
3
1
2
.
7
0
.
0
0
3
5
9
.
5
4
0
.
0
1
.
0
4
-
3
-
6
.
5
0
.
0
0
0
4
-
0
.
0
1
7
9
9
.
9
-
2
.
8
3
.
2
0
.
0
0
1
4
6
.
9
7
6
.
1
1
2
.
3
0
.
7
3
9
6
8
4
8
4
0
0
8
.
0
6
6
,
0
2
0
6
9
1
1
3
4
5
,
4
6
3
1
6
.
6
9
1
9
2
9
1
.
1
8
9
.
4
9
,
9
0
0
-
2
2
9
-
1
5
4
9
,
4
7
4
5
3
3
0
.
9
9
6
,
9
8
0
-
8
8
1
,
3
5
7
9
9
0
0
.
9
4
2
4
0
8
0
3
.
8
7
1
0
9
1
3
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
1
9
,
3
7
4
5
3
5
D
e
c
3
5
5
9
5
0
.
3
1
7
.
5
3
5
1
.
6
1
3
8
8
2
2
7
1
8
1
2
4
3
9
.
4
5
D
e
c
6
.
5
.
4
.
3
.
1
.
2
.
3
4
1
7
6
2
8
3
M
a
r
-
1
2
3
3
1
6
9
9
1
4
1
7
2
2
1
5
0
.
0
0
0
2
0
.
0
0
1
2
2
5
M
a
r
-
1
2
6
7
0
M
a
r
-
1
2
D
e
c
6
6
1
1
.
9
3
,
7
8
5
0
.
3
2
2
,
0
7
1
1
,
2
5
8
D
e
c
1
.
6
5
3
M
a
r
-
1
2
8
1
3
I
n
t
a
n
w
i
j
a
y
a

I
n
t
e
r
n
a
s
i
o
n
a
l

T
b
k
.

[
S
]
S
o
r
i
n
i

A
g
r
o

A
s
i
a

C
o
r
p
o
r
i
n
d
o

T
b
k
.

[
S
]
C
h
a
n
d
r
a

A
s
r
i

P
e
t
r
o
c
h
e
m
i
c
a
l

T
b
k
.

[
S
]
U
n
g
g
u
l

I
n
d
a
h

C
a
h
a
y
a

T
b
k
.

[
S
]
P
L
A
S
T
I
C
S

&

P
A
C
K
A
G
I
N
G
A
l
a
m

K
a
r
y
a

U
n
g
g
u
l

T
b
k
.
A
r
g
h
a
K
a
r
y
a
P
r
i
m
a
I
n
d
u
s
t
r
y
T
b
k
[
S
]
8
8
3
9
2
5
2
3
8
3
1
3
.
2
1
.
5
2
.
7
6
4
5
7
6
9
0
.
8
4
1
1
0
4
1
5
1
7
8
.
7
5
1
.
6
2
-
0
.
5
0
2
8
0
3
,
4
9
0
7
.
0
1
5
6
M
a
r
-
1
2
0
.
0
0
0
1
0
0
0
0
3
2
,
3
4
3
0
.
0
0
0
0
M
a
r
-
1
2
D
e
c
1
1
6
-
0
.
0
0
2
5
1
2
0
1
0
6
1
5
4
8
7
9
7
-
0
.
4
3
0
0
0
4
7
3
0
3
3
4
1
5
1
0
.
0
8
0
.
5
6
0
.
7
4
4
.
6
8
.
0
6
0
.
3
7
2
,
3
3
4
9
9
7
0
.
0
0
1
2
1
.
6
3
1
0
.
5
0
.
0
0
0
8
7
.
5
6
1
.
0
7
-
1
5
.
0
-
3
1
.
0
-
1
1
5
.
2
-
1
3
4
.
8
2
3
0
8
0
1
0
.
6
1
5
5
9
.
1
2
6
.
4
0
.
0
2
4
8
2
2
8
.
6
9
9
7
.
5
0
.
0
0
0
7
1
2
.
3
3
.
5
0
.
8
0
.
0
0
0
7
0
.
0
1
0
6
0
.
5
4
-
7
2
4
-
2
4
.
3
7
M
a
y
M
a
r
-
1
2
7
.
6
0
1
8
1
7
0
8
5
5
.
0
8
.
7
.
2 1
.
3
5
1
0
.
9
.
0
.
8
0
M
a
r
-
1
2
D
e
c
5
,
4
8
5
1
,
3
3
8
1
,
0
7
1
7
,
1
8
5
2
4
1
0
0
.
8
1
0
.
9
8
1
1
2
1
6
5
1
8
9
7
5
1
3
5
4
1
4
1
1
D
e
c
1
2
2
3
8
3
6
2
0
6
8
0
6
2
3
,
0
6
6
3
.
4
2
4
6
3
.
0
1
.
1
1
0
.
0
0
1
1
0
.
0
9
2
7
D
e
c
7
,
9
5
2
1
5
,
1
3
7
M
a
r
-
1
2
D
e
c
1
,
4
1
4
S
e
p
-
1
1
0
.
3
1
A
r
g
h
a

K
a
r
y
a

P
r
i
m
a

I
n
d
u
s
t
r
y

T
b
k
.

[
S
]
A
s
i
a
p
l
a
s
t

I
n
d
u
s
t
r
i
e
s

T
b
k
.

[
S
]
B
e
r
l
i
n
a

T
b
k
.

[
S
]
I
n
d
o
p
o
l
y

S
w
a
k
a
r
s
a

I
n
d
u
s
t
r
y

T
b
k
.
C
h
a
m
p
i
o
n

P
a
c
i
f
i
c

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
S
e
k
a
w
a
n

I
n
t
i
p
r
a
t
a
m
a

T
b
k
.

[
S
]
S
i
w
a
n
i

M
a
k
m
u
r

T
b
k
.

*
*
)
4
.
4
2
.
5
1
5
.
7
1
,
1
0
4
1
5
.
1
7
D
e
c
3
6
9
0
.
0
0
2
0
0
.
0
0
0
7
8
4
7
1
5
.
3
1
3
.
3
5
9
.
3
-
6
7
.
0
-
0
.
0
0
0
0
-
0
.
5
6
2
.
7
2
1
.
3
3
.
8
5
.
8
-
-
0
.
0
0
0
0
-
7
4
.
3
0
.
0
0
9
8
0
.
0
0
0
6
0
.
0
0
0
1
1
.
4
8
0
.
5
9
1
,
9
6
0
5
.
0
3
5
.
6
M
a
r
1
2
7
.
0
7
0
.
0
0
0
4
0
.
5
6
0
.
6
1
4
.
9
7
.
9
M
a
r
-
1
2
0
.
0
0
1
7
2
,
5
3
7
1
,
3
7
5
1
,
1
6
2
5
0
2
1
4
1
3
6
,
4
4
1
8
1
8
0
1
,
5
0
0
2
7
0
2
0
5
2
8
1
6
7
.
8
0
.
0
0
0
3
1
.
5
5
0
.
0
0
4
8
2
3
.
0
2
2
6
0
.
0
0
0
3
1
8
.
3
1
0
3
1
.
1
9
3
0
5
1
3
5
2
3
0
.
0
3
9
0
1
.
1
8
5
.
3
1
2
1
5
1
M
a
r
-
1
2
D
e
c
3
6
4
1
3
9
M
a
r
-
1
2
D
e
c
6
8
9
4
1
8
1
3
8
4
6
2
1
2
.
0
1
.
0
6
1
,
5
4
8
7
9
7
0
.
0
0
4
7
3
.
0
4
0
.
8
5
2
3
.
6
2
7
3
6
.
1
5
2
.
0
8
0
.
5
2
1
7
3
2
9
.
7
3
5
.
9
1
,
0
5
0
1
0
4
2
9
1
4
.
1
2
2
.
0
0
.
2
1
8
.
9
.
M
a
r
-
1
2
D
e
c
1
5
8
5
5
1
0
4
5
4
9
3
-
3
4
5
6
0
0
1
D
e
c
-
1
1
D
e
c
4
8
6
9
-
2
1
3
.
4
0
-
7
-
3
2
4
.
3
.
2
.
7
.
6
.
-
3
.
2
7
-
2
2
7
7
5
1
3
5
4
1
4
1
1
6
4
6
8
0
6
2
-
0
.
3
7
2
0
.
3
M
a
r
-
1
2
-
9
4
0
2
.
7
D
e
c
D
e
c
T
i
t
a
n

K
i
m
i
a

N
u
s
a
n
t
a
r
a

T
b
k
.

[
S
]
T
r
i
a
s

S
e
n
t
o
s
a

T
b
k
.

[
S
]
Y
a
n
a
p
r
i
m
a

H
a
s
t
a
p
e
r
s
a
d
a

T
b
k
.

[
S
]
A
N
I
M
A
L

F
E
E
D
C
h
a
r
o
e
n

P
o
k
p
h
a
n
d

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
J
A
P
F
A

C
o
m
f
e
e
d

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
M
a
l
i
n
d
o
F
e
e
d
m
i
l
l
T
b
k
[
S
]
2
1
.
9
4
5
.
1
1
.
4
1
,
3
5
3
9
,
8
1
2
4
2
5
8
6
0
5
,
8
0
3
4
9
3
7
5
8
1
0
4
D
e
c
0
.
1
3
2
9
0
.
0
5
9
9
5
.
1
2
0
.
0
0
6
8
8
.
8
8
2
0
.
1
0
.
0
0
3
9
9
.
2
1
.
1
6
0
.
5
9
1
.
8
3
0
.
0
0
2
4
7
.
1
1
1
.
6
0
0
.
0
1
0
9
0
.
0
0
9
8
1
1
.
6
2
.
9
5
0
.
6
7
3
2
.
8
5
.
5
3
.
8
0
.
0
0
0
9
3
2
.
2
0
8
.
0
5
1
6
.
1
2
2
7
0
.
0
0
0
8
0
.
6
6
0
.
5
6
3
.
4
5
.
2
3
.
5
2
5
.
6
0
.
0
1
6
1
0
.
0
2
5
1
0
.
0
0
1
5
1
0
.
3
2
.
1
4
7
9
2
.
5
5
1
.
4
5
6
.
0
9
.
0
2
9
1
1
0
.
1
1
.
1
.
2
,
0
2
3
1
,
1
0
9
1
,
2
0
5
3
.
2
5
D
e
c
2
.
7
4
7
1
7
5
,
5
6
6
1
2
2
,
0
7
2
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
3
,
1
3
2
7
8
6
1
6
,
3
9
8
1
9
7
1
,
3
4
5
5
0
4
2
5
3
1
0
2
2
,
6
1
9
2
,
0
9
1
2
1
2
6
1
8
2
,
8
0
8
1
9
2
6
6
8
9
,
5
9
5
3
6
1
2
.
M
a
r
-
1
2
6
,
9
7
6
4
,
8
9
4
1
,
0
3
5 6
3
3
8
1
5
2
9
2
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
4
2
5
4
,
0
0
9
4
,
0
3
2
1
,
6
9
5
1
7
.
8
5
1
2
.
6
2
0
.
3
8
9
.
9
2
2
8
5
4
.
0
3
1
.
7
4
2
2
0
1
6
8
1
,
9
3
5
7
1
6
9
7
5
.
5
1
2
.
5
8
2
1
.
0
5
7
.
7
9
.
4
3
.
1
1
9
9
M
a
r
-
1
2
D
e
c
M
a
l
i
n
d
o

F
e
e
d
m
i
l
l

T
b
k
.

[
S
]
1
,
3
5
3
8
6
0
4
9
3
7
5
8
1
0
4
5
.
1
2
0
.
0
0
6
8
8
.
8
8
2
0
.
1
0
.
0
0
3
9
2
9
1
3
.
1
,
6
9
5
1
.
7
4
1
6
8
7
1
2
1
.
0
5
7
.
7
9
.
4
M
a
r
1
2
D
e
c
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
35
Research Division
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
O
P
M
(
%
)
S
t
a
t
e
m
e
n
t


D
a
t
e

P
E
R
P
B
V
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
S
i
e
r
a
d

P
r
o
d
u
c
e

T
b
k
.
W
O
O
D
I
N
D
U
S
T
R
I
E
S
1
2
.
0
1
.
0
6
9
,
3
9
1
9
2
7
0
.
0
0
1
6
0
.
0
5
1
1
1
.
1
0
.
3
8
1
.
5
3
.
2
7
6
9
3
1
,
3
5
2
3
7
4
.
M
a
r
-
1
2
D
e
c
2
,
6
3
4
1
,
2
8
1
1
3
6
1
1
.
9
9
1
2
1
3
4
3
1
0
4
3
8
6
7
4
3
0
W
O
O
D

I
N
D
U
S
T
R
I
E
S
S
u
m
a
l
i
n
d
o

L
e
s
t
a
r
i

J
a
y
a

T
b
k
.

*
*
)
T
i
r
t
a

M
a
h
a
k
a
m

R
e
s
o
u
r
c
e
s

T
b
k
.

[
S
]
P
U
L
P

&

P
A
P
E
R
A
l
k
i
n
d
o

N
a
r
a
t
a
m
a

T
b
k

[
S
]
F
a
j
a
r

S
u
r
y
a

W
i
s
e
s
a

T
b
k
.
I
n
d
a
h

K
i
a
t

P
u
l
p

&

P
a
p
e
r

T
b
k
.
0
.
5
9
D
e
c
1
8
1
9
6
D
e
c
6
5
9
5
2
0
1
4
0
8
2
,
4
7
2
-
8
3
-
2
2
2
9
.
5
0
.
0
0
3
4
0
.
0
5
8
0
0
.
0
0
0
8
1
.
3
1
.
1
3
,
4
0
3
2
3
.
3
3
3
6
0
.
0
0
0
3
0
.
0
0
0
6
-
1
5
7
.
5
9
-
1
.
2
7
1
8
.
6
0
.
0
0
4
0
2
.
9
-
2
4
.
8
5
-
5
7
.
1
1
4
.
1
0
.
0
0
4
5
-
0
.
0
0
1
4
-
0
.
0
2
7
9
0
.
3
1
5
.
4
6
.
6
1
.
3
6
-
7
6
.
9
3
0
.
4
0
.
3
1
1
.
3
1
,
8
0
5
-
1
2
.
5
1
.
8
3
9
.
8
7
3
.
7
2
1
3
8
2
,
4
7
8
0
.
7
2
.
2
7
1
.
1
3
1
6
.
0
7
6
2
-
5
5
0
2
2
1
5
4
8
5
6
7
5
3
1
,
6
6
2
-
5
2
M
a
r
-
1
2
3
7
3
.
1
.
3
8
2
.
2
.
5
8
M
a
r
-
1
2
D
e
c
1
,
6
5
1
4
5
2
.
1
4
-
1
.
6
7
1
,
5
7
4
1
.
0
6
4
0
6
.
3
1
2
.
9
9
7
2
8
-
1
2
.
1
3
1
8
,
6
2
0
-
1
1
1
,
0
1
2
5
,
4
7
1
8
9
0
1
6
4
D
e
c
5
8
,
4
5
2
3
9
,
8
3
1
8
6
2
6
3
-
3
8
6
7
1
.
3
4
.
5
5
5
,
6
6
2
1
.
4
.
3
0
0
.
4
1
0
.
3
0
.
4
5
7
1
6
.
0
5
,
1
1
5
-
4
3
,
3
1
0
M
a
r
-
1
2
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
K
e
r
t
a
s

B
a
s
u
k
i

R
a
c
h
m
a
t

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
P
a
b
r
i
k

K
e
r
t
a
s

T
j
i
w
i

K
i
m
i
a

T
b
k
.
S
u
p
a
r
m
a

T
b
k
.
S
u
r
a
b
a
y
a

A
g
u
n
g

I
n
d
u
s
t
r
i

P
u
l
p

&

K
e
r
t
a
s

T
b
k
T
o
b
a

P
u
l
p

L
e
s
t
a
r
i

T
b
k
.
O
T
H
E
R
S
-
9
3
1
4
5
0
7
1
8
.
1
7
-
1
.
8
-
1
1
.
7
3
.
3
1
.
7
-
3
9
-
0
.
0
7
6
5
9
.
9
-
0
.
0
5
7
9
-
0
.
0
0
9
0
M
a
r
-
1
2
0
.
0
1
2
3
0
.
0
0
1
0
0
.
0
0
0
3
8
.
6
2
.
4
9
5
,
5
1
0
8
0
7
5
7
M
a
r
-
1
2
D
e
c
7
3
3
6
3
6
6
9
1
4
9
6
,
9
6
2
3
,
0
8
9
1
.
6
3
0
.
6
5
D
e
c
0
.
0
0
2
3
-
1
1
.
3
1
2
.
5
0
.
0
0
0
3
0
.
0
0
2
6
-
1
0
4
.
8
1
7
.
0
2
.
8
1
,
3
7
4
8
2
9
-
1
9
.
3
9
0
.
0
0
3
3
2
7
5
1
,
3
3
6
5
.
4
8
-
6
2
.
5
4
.
M
a
r
-
1
2
D
e
c
2
4
,
2
9
3
-
3
7
7
3
9
8
.
6
.
5
.
7
.
M
a
r
-
1
2
D
e
c
1
7
,
3
3
1
4
4
7
1
4
-
6
0
.
5
0
1
.
0
6
1
.
3
0
.
4
1
-
1
4
-
1
4
-
1
4
.
4
7
2
5
9
2
,
0
1
6
7
M
a
r
-
1
2
1
,
7
3
1
1
,
1
3
9
2
7
4
5
8
8
1
,
4
2
8
-
2
1
-
3
2
1
,
4
9
2
2
,
8
7
0
-
3
.
1
-
3
.
3
0
.
0
9
0
.
9
1
-
3
.
9
-
2
.
8
5
,
2
1
2
-
1
7
.
5
5
8
,
6
8
8
1
,
5
5
9
3
1
5
8
0
3
-
2
3
.
1
5
1
.
5
2
-
4
.
5
0
.
4
7
D
e
c
M
I
S
C
E
L
L
A
N
E
O
U
S

I
N
D
U
S
T
R
Y
M
A
C
H
I
N
E
R
Y

A
N
D

H
E
A
V
Y

E
Q
U
I
P
M
E
N
T
A
U
T
O
M
O
T
I
V
E

A
N
D

C
O
M
P
O
N
E
N
T
S
A
s
t
r
a

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.

[
S
]
A
s
t
r
a

O
t
o
p
a
r
t
s

T
b
k
.

[
S
]
G
a
j
a
h

T
u
n
g
g
a
l

T
b
k
.

[
S
]
8
.
9
1
3
.
9
0
.
0
2
1
3
8
.
4
1
0
.
8
1
2
.
3
0
.
0
1
1
9
2
2
.
4
4
,
9
7
4
2
,
1
2
8
1
9
,
9
5
9
1
,
3
4
7
7
.
5
3
0
.
0
0
2
6
1
6
.
0
3
,
4
8
5
3
0
2
2
,
3
6
6
1
2
.
8
0
.
0
0
0
6
1
.
6
9
0
.
0
0
2
7
1
8
.
2
1
7
.
7
0
.
0
0
4
6
2
.
0
3
4
1
4
.
4
,
9
8
4
4
,
0
4
8
3
1
7
3
.
2
.
1
.
4
2
6
,
6
0
5
4
,
6
9
4
4
6
,
3
5
3
2
4
.
7
1
.
0
1
4
5
4
1
,
2
5
4
4
,
9
4
4
0
.
3
4
M
a
r
-
1
2
D
e
c
7
,
0
7
1
M
a
r
-
1
2
D
e
c
7
,
7
8
7
3
,
1
4
6
M
a
r
-
1
2
D
e
c
2
,
8
1
3
3
2
4
2
6
3
1
1
.
3
1
4
,
9
2
4
1
.
3
9
8
1
,
7
5
9
2
7
1
3
,
8
5
6
1
.
5
1
2
1
.
8
1
.
0
4
2
8
2
1
,
2
9
0
1
2
.
1
6
1
6
2
,
5
6
1
1
1
,
7
6
5
8
0
,
8
0
2
3
.
7
3
1
.
2
6
0
.
5
7
1
1
.
3
4
2
.
6
5
G
o
o
d
y
e
a
r

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
I
n
d
o

K
o
r
d
s
a

T
b
k
.

[
S
]
I
n
d
o
m
o
b
i
l

S
u
k
s
e
s

I
n
t
e
r
n
a
s
i
o
n
a
l

T
b
k
.

[
S
]
I
n
d
o
s
p
r
i
n
g

T
b
k
.

[
S
]
M
u
l
t
i

P
r
i
m
a

S
e
j
a
h
t
e
r
a

T
b
k
.

[
S
]
M
u
l
t
i
s
t
r
a
d
a

A
r
a
h

S
a
r
a
n
a

T
b
k
.
N
i
p
r
e
s
s
T
b
k
1
5
4
2
7
6
4
5
1
4
9
7
7
2
0
D
e
c
1
7
3
1
6
1
1
4
1
,
1
1
8
1
5
.
6
3
0
7
0
4
7
1
6
0
0
.
0
0
0
0
1
8
.
0
0
.
0
0
0
8
0
.
0
0
0
0
0
.
0
0
0
1
1
0
.
6
0
.
0
0
0
0
0
.
0
0
0
1
8
.
0
4
1
.
8
3
2
.
4
1
4
6
0
0
0
0
0
3
2
1
.
3
1
9
.
5
0
.
2
8
2
4
9
.
3
6
0
0
0
0
0
0
4
1
3
.
8
0
.
0
0
0
7
2
.
2
0
.
0
0
1
1
1
1
.
7
0
.
0
0
3
3
1
9
.
0
0
.
0
0
6
1
4
4
.
2
1
.
2
0
.
0
0
0
0
1
5
.
1
1
0
,
9
9
1
0
.
6
9
8
.
7
.
6
.
5
.
4
.
1
0 9
.
7
.
8
5
4
1
5
3
2
2
5
4
7
1
.
0
0
M
a
r
-
1
2
2
,
0
6
5
6
0
3
1
,
2
0
7
7
5
7
1
,
4
6
2
4
5
0
4
,
5
9
5
4
1
0
D
e
c
6
9
2
1
.
7
4
3
.
3
2
7
8
7
8
2
.
9
0
0
.
4
6
9
1
4
2
,
9
4
0
3
6
6
D
e
c
4
,
0
1
8
4
5
7
2
7
5
1
,
3
8
3
1
,
3
1
9
4
5
6
1
2
.
6
7
6
0
1
0
.
4
9
.
5
3
5
7
2
.
3
9
1
.
3
9
3
2
.
8
1
5
.
8
1
2
.
3
7
9
4
6
6
1
1
8
1
2
3
4
4
9
1
.
4
6
5
1
9
5
,
7
9
3
1
3
3
7
2
9
8
6
3
4
8
1
.
6
8
3
,
2
4
8
6
7
.
7
4
1
5
5
4
2
9
,
1
8
3
6
2
M
a
r
-
1
2
1
4
,
3
9
3
8
,
8
3
7
5
,
5
5
5
4
,
8
7
0
4
7
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
1
5
7
3
4
5
.
3
1
3
,
2
7
9
5
,
6
9
9
2
,
4
2
1
2
.
2
1
7
.
7
0
.
7
1
0
.
2
8
1
.
5
9
0
.
7
4
0
.
4
1
2
1
5
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
D
e
c
M
a
r
-
1
2
D
e
c
N
i
p
r
e
s
s

T
b
k
.
P
r
i
m
a

A
l
l
o
y

S
t
e
e
l

U
n
i
v
e
r
s
a
l

T
b
k
.

[
S
]
S
e
l
a
m
a
t

S
e
m
p
u
r
n
a

T
b
k
.

[
S
]
T
E
X
T
I
L
E
,

G
A
R
M
E
N
T
A
p
a
c

C
i
t
r
a

C
e
n
t
e
r
t
e
x

T
b
k
.
A
r
g
o

P
a
n
t
e
s

T
b
k
.
A
s
i
a

P
a
c
i
f
i
c

F
i
b
e
r
s

T
b
k
.

*
*
)
2
2
7
6
7
2
0
1
7
3
1
6
1
1
44
3
.
0
7
0
.
4
7
1
.
6
0
-
8
.
7
-
2
.
6
1
4
.
6
0
.
0
0
0
0
3
1
1
.
5
0
.
0
0
0
0
0
4
0
.
0
0
2
6
2
.
7
3
.
2
.
1
.
4
3
1
2
.
1
1
.
1
0
.
0
.
0
0
2
4
1
.
8
3
3
.
2
4
1
3
.
0
5
-
7
.
5
-
1
0
4
.
9
-
0
.
0
0
1
7
-
0
.
0
0
0
1
-
1
,
1
6
4
.
1
5
.
8
0
.
0
1
8
0
2
5
.
7
-
0
.
0
0
1
5
-
2
.
3
2
2
6
.
9
7
7
.
1
9
-
0
.
0
0
0
1
-
1
1
.
8
-
2
0
1
-
2
,
9
9
0
-
0
.
1
0
-
1
2
.
8
4
.
0
3
1
1
0
.
6
1
-
1
0
.
4
-
3
7
1
,
5
1
6
2
2
.
5
6
3
.
1
5
1
1
0
.
0
0
0
5
-
8
.
3
-
0
.
0
0
0
5
4
.
4
-
1
.
4
6
0
.
0
0
9
0
1
4
7
-
1
.
4
7
2
9
.
2
1
2
.
4
-
7
-
3
2
3
2
,
4
9
6
M
a
r
-
1
2
D
e
c
5
3
M
a
r
-
1
2
D
e
c
1
,
1
3
5
7
6
5
8
8
D
e
c
8
4
8
-
9
8
-
1
0
8
3
3
6
6
.
0
0
.
5
7
1
8
.
6
1
,
4
6
7
2
4
2
-
7
,
4
6
2
1
,
4
3
9
M
a
r
-
1
2
D
e
c
4
0
4
-
4
2
1
0
3
1
4
2
4
4
9
3
0
8
1
,
3
3
7
-
4
7
8
,
6
3
4
1
4
9
.
1
3
0
.
5
3
-
3
.
0
9
1
5
.
5
4
.
2
D
e
c
4
2
5
7
2
7
2
3
M
a
r
1
2
4
0
3
3
,
5
3
9
1
1
,
0
0
1
2
.
1
-
1
4
.
2
1
3
.
7
9
1
,
4
4
0
2
6
0
-
1
2
6
-
1
2
9
1
,
4
5
3
1
,
3
4
9
M
a
r
-
1
2
D
e
c
1
,
8
2
1
1
,
8
0
4
1
6
4
1
1
D
e
c
-
1
1
5
0
3
C
e
n
t
u
r
y

T
e
x
t
i
l
e

I
n
d
u
s
t
r
y

(
P
S
)

T
b
k
.
C
e
n
t
u
r
y

T
e
x
t
i
l
e

I
n
d
u
s
t
r
y

(
S
e
r
i

B
)

T
b
k
.
E
r
a
t
e
x

D
j
a
j
a

T
b
k
.

*
*
)
E
v
e
r

S
h
i
n
e

T
e
x
t
i
l
e

I
n
d
u
s
t
r
y

T
b
k
.

[
S
]
I
n
d
o
-
R
a
m
a

S
y
n
t
h
e
t
i
c
s

T
b
k
.

[
S
]
K
a
r
w
e
l
l

I
n
d
o
n
e
s
i
a

T
b
k
.

*
*
)
N
u
s
a
n
t
a
r
a
I
n
t
i
C
o
r
p
o
r
a
T
b
k
[
S
]
-
M
a
r
-
1
2
2
5
7
-
9
6
2
4
1
1
.
4
3
-
2
.
6
7
4
.
0
6
5
1
0
.
0
-
0
.
0
0
0
1
2
2
.
1
0
.
9
9
.
6
.
5
.
4
.
1
0
.
8
.
7
.
-
0
.
4
-
2
.
1
-
1
9
.
4
7
0
.
4
0
5
.
5
9
-
0
.
3
0
.
0
0
0
0
5
.
8
-
0
.
3
-
0
.
0
0
0
0
4
5
.
8
-
0
.
0
0
0
0
0
.
0
0
0
0
-
0
.
4
0
.
0
0
0
6
-
1
.
2
5
0
.
4
1
7
1
3
7
.
7
1
,
8
4
9
2
7
-
2
4
2
5
8
0
.
1
2
0
0
1
3
1
.
1
3
0
.
4
7
7
0
.
0
0
1
1
-
1
.
8
6
1
.
4
8
0
.
0
0
0
8
1
.
5
-
1
.
4
5
0
.
0
0
0
4
2
8
3
,
1
9
0
1
1
.
2
6
0
.
1
0
2
2
0
.
7
2
.
4
0
.
0
0
3
4
0
.
0
0
0
1
-
3
1
.
1
7
0
.
6
5
7 4
2
,
7
4
7
M
a
r
-
1
2
D
e
c
D
e
c
1
6
1
1
2
0
0
.
4
0
6
5
4
5
0
-
2
9
8
1
4
,
3
2
4
-
1
4
4
4
,
1
9
7
0
.
6
1
2
,
0
1
5
1
1
2
8
5
8
7
2
.
9
2
4
2
1
4
6
4
5
-
6
5
7
8
.
9
9
-
0
.
6
1
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
7
5
M
a
r
-
1
2
3
3
0
3
3
0
2
8
0
5
0
-
0
.
2
6
-
0
.
2
6
5
0
-
7
8
0
.
5
4
1
.
3
1
1
1
.
5
0
-
1
6
0
7
,
7
1
3
5
.
5
9
-
2
.
1
0
.
0
2
M
a
r
-
1
2
D
e
c
6
3
9
6
5
0
.
1
6
0
.
1
6
D
e
c
-
4
6
2
1
6
7
6
,
3
3
5
3
,
5
8
8
1
.
0
3
.
4
1
.
3
1
4
0
.
0
-
5
.
5
2
8
0
3
8
1
M
a
r
-
1
2
D
e
c
3
1
1
-
0
.
0
0
0
5
0
.
0
0
0
0
D
e
c
5
N
u
s
a
n
t
a
r
a

I
n
t
i

C
o
r
p
o
r
a

T
b
k
.

[
S
]
2
4
1
3
2
2
.
1
0
.
9
1
0
.
0
.
0
0
0
4
2
8
3
,
1
9
0
1
1
.
2
6
0
.
1
0
2
2
0
.
7
2
.
4
7
5
0
.
5
4
0
.
0
2
M
a
r
1
2
D
e
c
3
1
1
0
.
0
0
0
0
5
Research Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
36
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
O
P
M
(
%
)
S
t
a
t
e
m
e
n
t


D
a
t
e

P
E
R
P
B
V
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
P
a
n

B
r
o
t
h
e
r
s

T
b
k
.

[
S
]
P
i
F
i
l
t
I
t
i
T
b
k
[
S
]
*
*
)
1
2
1
1
.
3
.
2
2
0
1
2
0
0
4
4
0
5
1
2
2
1
6
1
1
4
1
1
6
2
0
6
0
1
6
2
7
4
4
5
7
0
0
0
1
6
6
.
7
2
.
5
4
.
3
0
.
0
4
0
8
0
.
0
0
2
7
1
5
2
2
5
2
9
.
3
0
1
.
9
5
1
.
0
6
2
9
3
,
0
6
4
2
1
5
M
a
r
1
2
6
9
0
D
e
c
5
1
4
1
8
8
3
2
7
3
3
1
,
4
2
5
7
3
4
M
a
r
-
1
2
D
e
c
P
a
n
a
s
i
a

F
i
l
a
m
e
n
t

I
n
t
i

T
b
k
.

[
S
]

*
*
)
P
a
n
a
s
i
a

I
n
d
o
s
y
n
t
e
c

T
b
k
.

[
S
]
P
o
l
y
c
h
e
m

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
R
i
c
k
y

P
u
t
r
a

G
l
o
b
a
l
i
n
d
o

T
b
k
.

[
S
]
S
t
a
r

P
e
t
r
o
c
h
e
m

T
b
k
.

[
S
]
S
u
n
s
o
n

T
e
x
t
i
l
e

M
a
n
u
f
a
c
t
u
r
e
r

T
b
k
.
T
i
f
i
c
o

F
i
b
e
r

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
1
8
.
M
a
r
-
1
2
D
e
c
3
,
5
9
6
8
7
8
2
,
7
1
8
9
1
6
2
6
2
2
4
,
8
2
3
1
9
5
6
4
3
5
.
0
9
1
.
1
5
0
.
3
2
2
.
5
3
.
3
1
,
2
4
6
8
6
6
1
0
.
0
3
0
7
1
.
9
0
.
6
0
.
4
3
.
2
1
7
.
1
5
.
1
4
.
1
3
.
1
2
.
-
0
.
0
4
4
0
5
1
-
2
-
2
1
,
6
1
1
-
4
-
1
1
6
-
2
.
0
-
-
6
0
.
1
6
-
2
.
7
4
0
.
0
0
0
2
4
.
8
0
.
0
1
0
4
0
.
8
8
0
.
3
-
0
.
0
0
1
6
2
.
9
9
.
5
0
.
4
0
.
4
7
0
.
6
0
.
5
5
0
.
0
0
1
0
0
.
0
0
0
1
5
.
2
2
0
.
3
1
0
.
8
3
2
4
.
2
0
.
0
0
1
5
4
.
5
2
.
4
3
.
2
0
.
0
0
0
4
0
.
1
7
2
6
0
.
0
1
2
1
1
0
.
7
4
.
5
0
.
0
7
6
9
0
.
0
0
2
5
2
4
3
4
4
.
0
5
0
.
2
7
-
2
.
1
5
3
6
9
1
,
5
3
3
2
.
3
M
a
r
-
1
2
D
e
c
7
2
0
D
e
c
2
,
6
3
3
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
6
5
2
2
9
5
3
5
7
D
e
c
1
,
1
7
1
0
.
8
8
6
4
2
3
3
5
5
6
6
7
7
2
M
a
r
-
1
2
1
6
.
4
,
8
0
0
7
0
.
7
6
5
6
6
5
1
4
-
1
8
8
3
0
1
1
2
6
8
4
7
1
.
0
6
1
.
8
1
8
7
9
.
1
8
7
3
2
7
4
8
9
7
0
8
2
5
7
1
.
1
1
.
1
0
.
4
9
2
2
.
7
1
1
1
4
.
3
3
.
2
0
.
0
0
1
1
5
.
9
-
3
.
3
1
,
0
6
6
1
0
2
0
.
7
2
1
6
6
1
4
5
3
,
8
8
9
6
3
5
.
9
0
4
.
9
9
.
3
5
,
4
1
4
2
,
7
8
1
5
4
5
2
3
1
M
a
r
-
1
2
5
0
0
D
e
c
T
r
i
s
u
l
a

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.

[
S
]

*
)
U
n
i
t
e
x

T
b
k
.

*
*
)
F
O
O
T
W
E
A
R

P
r
i
m
a
r
i
n
d
o

A
s
i
a

I
n
f
r
a
s
t
r
u
c
t
u
r
e

T
b
k
.

*
*
)
S
e
p
a
t
u

B
a
t
a

T
b
k
.

[
S
]
S
u
r
y
a

I
n
t
r
i
n
d
o

M
a
k
m
u
r

T
b
k
.

[
S
]
C
A
B
L
E
1
9
6
1
5
3
2
.
1
.
4
5
3
.
D
e
c
M
a
r
-
1
2
D
e
c
4
4
2
0
.
1
9
.
8
4
-
1
.
9
0
-
3
.
8
-
-
4
.
1
0
.
9
6
3
.
9
2
8
8
2
.
3
-
1
8
-
7
3
5
1
0
.
2
1
3
4
3
6
7
.
7
6
0
9
-
8
9
.
3
6
-
1
.
1
-
3
4
.
4
6
1
.
2
7
2
.
3
4
1
.
8
9
-
0
.
4
1
1
1
0
1
1
8
.
2
0
.
5
1
8
0
0
.
0
4
0
1
1
3
2
0
.
0
0
0
0
-
2
-
0
.
3
2
-
2
.
6
1
8
.
4
6
1
0
.
0
0
1
1
6
.
1
-
4
.
7
-
0
.
0
0
0
0
-
0
.
0
0
0
0
-
0
.
0
0
0
0
0
.
0
3
4
7
.
9
-
1
7
3
3
7
-
2
.
4
-
0
.
0
4
0
6
-
1
.
5
1
-
2
.
6
1
,
0
0
0
5
2
-
3
6
4
M
a
r
-
1
2
D
e
c
9
8
2
8
9
-
1
9
1
0
.
1
2
-
0
.
6
0
-
0
.
4
1
8
6
2
,
8
6
0
2
7
,
9
8
3
-
5
.
0
4
-
0
.
1
7
0
.
0
0
0
1
9
-
3
8
.
3
-
1
,
2
1
6
-
3
0
.
6
5
6
3
9
4
4
6
4
-
0
.
0
0
1
3
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
7
4
,
8
2
3
D
e
c
-
1
1
6
3
-
3
2
.
4
7
1
8
.
3
0
3
3
0
1
6
5
-
0
.
6
2
1
4
1
4
D
e
c
5
5
8
8
,
6
0
8
2
3
6
.
5
5
1
7
-
2
1
,
4
6
9
8
1
1
5
7
0
.
0
1
-
2
8
-
2
,
2
2
1
2
1
.
0
6
.
7
0
.
5
4
1
5
9
C
A
B
L
E
J
e
m
b
o

C
a
b
l
e

C
o
m
p
a
n
y

T
b
k
.

[
S
]
K
a
b
e
l
i
n
d
o

M
u
r
n
i

T
b
k
.

[
S
]
K
M
I

W
i
r
e

a
n
d

C
a
b
l
e

T
b
k
.

[
S
]
S
u
p
r
e
m
e

C
a
b
l
e

M
a
n
u
f
a
c
t
u
r
i
n
g

&

C
o
m
m
e
r
c
e
S
u
m
i

I
n
d
o

K
a
b
e
l

T
b
k
.

[
S
]
V
o
k
s
e
l

E
l
e
c
t
r
i
c

T
b
k
.

[
S
]
4
3
7
4
.
3
.
2
.
1
.
6
.
5
.
4
5
D
e
c
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
D
e
c
M
a
r
-
1
2
M
a
r
-
1
2
3
2
4
2
5
0
4
3
5
2
6
1
3
.
7
1
1
.
0
6
5
0
.
4
5
.
9
1
3
.
1
2
0
6
3
0
6
1
,
5
4
2
6
0
0
8
8
9
4
3
6
2
4
8
1
4
6
3
1
2
6
.
0
9
1
.
9
2
9
1
8
1
,
1
2
0
1
1
1
1
.
4
8
0
.
0
0
1
2
0
.
6
8
0
.
5
4
1
,
1
0
1
1
8
6
9
6
5
4
.
3
7
1
.
6
1
.
3
2
2
2
1
6
.
9
0
.
0
0
0
2
1
5
1
3
.
5
6
3
.
1
8
0
.
0
0
0
3
7
4
6
1
0
3
4
1
8
0
.
0
0
9
0
2
0
3
4
7
9
0
.
8
9
4
8
7
2
6
1
3
.
7
0
.
0
0
0
3
1
0
.
5
1
0
.
2
1
.
6
8
1
.
4
3
8
.
9
0
.
0
0
0
3
1
,
6
8
7
3
.
5
9
4
,
0
0
7
3
7
.
0
2
0
.
9
5
1
6
D
e
c
6
3
5
1
1
9
1
,
1
4
6
8
.
9
4
1
.
8
7
1
,
5
6
8
2
,
9
1
7
1
.
7
6
2
7
6
3
1
5
2
4
5
3
2
3
4
8
3
1
5
1
9
6
8
4
6
6
5
0
.
5
9
2
.
2
0
4
0
1
1
,
4
1
2
1
3
2
4
.
9
7
1
,
0
4
4
5
.
2
2
.
3
5
.
1
2
1
.
8
5
2
.
8
2
4
.
8
0
.
0
0
3
4
0
.
0
0
0
1
0
.
0
0
0
7
1
7
.
2
0
.
2
3
0
.
0
0
0
2
5
.
2
8
.
9
0
.
0
0
0
5
1
.
9
9
0
.
0
0
5
8
2
0
.
1
1
.
5
9
M
a
r
-
1
2
D
e
c
1
,
4
5
6
8
5
7
E
L
E
C
T
R
O
N
I
C
S

S
a
t

N
u
s
a
p
e
r
s
a
d
a

T
b
k
.

[
S
]
O
T
H
E
R
S
C
O
N
S
U
M
E
R

G
O
O
D
S

I
N
D
U
S
T
R
Y
F
O
O
D

A
N
D

B
E
V
E
R
A
G
E
S
A
k
a
s
h
a
W
i
r
a
I
n
t
e
r
n
a
t
i
o
n
a
l
T
b
k
[
S
]
8
7
4
1
5
9
0
3
2
1
0
.
0
1
4
0
0
.
4
3
.
0
1
7
.
3
5
5
5
5
1
3
9
3
8
6
0
.
3
3
1
.
9
1
5
1
4
6
1
.
5
.
4
9
D
e
c
M
a
r
-
1
2
4
8
8
0
.
3
3
1
8
2
D
e
c
2
1
3
0
.
7
9
M
a
r
-
1
2
2
3
6
1
4
2
6
5
5
1
1
7
.
3
5
1
0
4
1
7
9
1 5
2
7
5
0
.
7
9
1
4
.
5
1
4
.
5
5
5
2
7
5
3
8
6
1
,
7
7
1
1
5
,
6
6
0
0
.
9
5
3
,
1
4
9
6
,
8
9
8
1
1
.
1
7
4
.
5
6
6
,
1
5
8
1
.
1
0
0
0
1
5
5
5
3
0
0
0
3
8
1
2
9
0
.
0
0
0
3
1
.
1
5
1
3
1
1
6
8
A
k
a
s
h
a

W
i
r
a

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.

[
S
]
C
a
h
a
y
a

K
a
l
b
a
r

T
b
k
.

[
S
]
D
a
v
o
m
a
s

A
b
a
d
i

T
b
k
.
D
e
l
t
a

D
j
a
k
a
r
t
a

T
b
k
.
I
n
d
o
f
o
o
d

C
B
P

S
u
k
s
e
s

M
a
k
m
u
r

T
b
k
.

[
S
]
I
n
d
o
f
o
o
d

S
u
k
s
e
s

M
a
k
m
u
r

T
b
k
.

[
S
]
M
a
y
o
r
a

I
n
d
a
h

T
b
k
.

[
S
]
7
5
5
2
.
1
9
1
2
6
3
,
9
8
9
2
,
5
6
3
-
5
6
3
,
3
4
4
5
9
0
3
2
1
5
,
2
8
6
7
9
5
D
e
c
6
,
5
5
2
1
5
,
9
8
1
7
6
7
4
.
8
4
0
.
2
0
1
4
.
8
4
,
6
4
7
0
.
0
3
5
5
1
1
.
1
1
5
.
9
6
2
9
1
1
,
3
3
5
8
,
7
8
0
5
6








7
.
5
7
1
.
5
6
8
.
5
5
9
6
2
2
.
1
1
1
.
8
1
9
.
4
2
1
.
6
5
.
4
7
2
3
D
e
c
1
,
3
0
8



1
3
9
2
3
,
1
5
0
3
,
7
5
2
8
.
1
4
6
2
5






3
2
,
9
4
5
1
1
,
8
2
7
-
6
.
0
-
1
9
.
3
0
.
0
0
0
9
7
0
.
4
M
a
r
-
1
2
D
e
c
1
,
9
4
4
M
a
r
-
1
2
D
e
c
8
.
7
.
1
.
6
.
5
.
4
.
3
.
S
e
p
-
1
1
D
e
c
6
8
2
6








5
,
8
3
1
4
2
9
1
.
2
9
0
.
7
0
9
.
3
1
6
6
,
9
7
0
5
6
,
0
9
5
D
e
c
7
2
9
1
8
2
D
e
c
3
4
.
9
7
1
3






2
9
8
M
a
r
1
2
M
a
r
-
1
2
M
a
r
-
1
2
2
3
6
1
4
.
2
6
5
.
5
1
1
,
4
4
7
3
6
1
0
4
1
7










1
3
.
4
1
0
.
4
1
2
,
5
6
7
1
7
9
1
,
8
4
9
9
1
3
4
4
1
,
7
7
9
4
3
1
1
8
1
3
8
.
6
8
4
3
-
1
3
3
9
,
2
6
4
1
2
,
4
0
4
7
3
1
,
0
1
5
-
3
.
8
1
2
7
.
2
6
-
1
2
2
9
.
2
6
.
4
8
1
3
9






1
0
.
1
0
.
0
0
0
2
-
1
6
.
7
1
7
.
4
2
7
.
7
1
7
.
8
0
.
0
0
0
0
0
.
0
0
7
8
0
.
0
1
2
2
0
.
0
0
2
6
0
.
0
0
1
5
5
5
.
3
0
.
0
0
3
8
0
.
0
0
4
1
1
2
.
9
2
6
.
5
0
.
0
3
2
5
0
.
0
0
0
2
5
8
5
0
.
0
0
5
2
-
0
.
0
2
1
4
2
3
.
7
1
9
.
5
1
.
3
1
1
6
.
8
M
a
r
-
1
2
1
.
5
4
1
.
3
6
2
.
9
6
2
,
6
9
2
2
7
6
0
.
7
4
3
0
.
8
1
5
.
6
M
u
l
t
i

B
i
n
t
a
n
g

I
n
d
o
n
e
s
i
a

T
b
k
.
N
i
p
p
o
n

I
n
d
o
s
a
r
i

C
o
r
p
i
n
d
o

T
b
k
.

[
S
]
P
r
a
s
i
d
h
a

A
n
e
k
a

N
i
a
g
a

T
b
k
.

[
S
]
S
e
k
a
r

L
a
u
t

T
b
k
.

[
S
]
S
i
a
n
t
a
r

T
o
p

T
b
k
.

[
S
]
T
i
g
a

P
i
l
a
r

S
e
j
a
h
t
e
r
a

F
o
o
d

T
b
k
.

[
S
]
U
l
t
r
a
j
a
y
a
M
i
l
k
I
n
d
u
s
t
r
y
&
T
r
a
d
i
n
g
C
o
T
b
k
[
S
7
0
5
1
,
4
4
9
6
4
1
0
.
9
8
0
.
7
4
2
,
8
8
8
8
3
3
2
5
4
5
7
9
7
0
2
9
3
4
6
2
7








2
,
1
5
3
1
,
0
2
6
D
e
c
6
7
6
4
5
0
9
1
,
3
1
0
M
a
r
-
1
2
D
e
c
2
2
3
9
7
1
,
4
4
0
2
0
2
0
3
M
a
r
-
1
2
D
e
c
6
6
6
2
8
4
2
9
2
3
1
6
1
6
7










7
.
6
1
1
2
5
9
7
3
2










1
4
1
8
2
9
.
7
0
6
9
1
0
.
9
7
3
5
.
0
2
1
7
2
2
5
4
9
3
6
,
4
9
2
0
.
0
0
0
2
1
5
.
6
4
5
.
0
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
M
a
r
-
1
2
3
2








1
,
0
1
2
8
.
0
2
.
6
1
1
.
9
.
1
3
.
1
2
.
1
4
.
1
5
.
1
0
.
1
1
.
9
2
5
0
1
9
2






3
,
5
2
1
1
,
6
3
5
1
,
8
8
6
D
e
c
0
.
4
4
1
8
.
9
1
0
.
7
7
4
3
6
4
5
7
4
1
2
8
5
7
2
3
2
.
1
7
4
.
5
0
.
4
9
0
.
0
0
0
2
0
.
0
1
4
8
6
3
.
8
2
2
.
4
2
1
.
3
9
.
7
0
.
0
0
5
0
0
.
0
0
2
7
1
2
.
8
7
.
2
3
1
.
5
0
.
0
2
1
4
0
.
0
0
1
3
0
.
0
0
1
3
2
1
.
2
8
.
9
0
.
0
1
1
0
0
.
0
0
0
5
0
.
0
0
6
0
0
.
0
0
3
3
0
.
0
0
0
2
6
.
1
4
.
3
5
4
.
0
2
2
.
8
0
.
9
7
M
a
r
-
1
2
D
e
c
2
.
0
9
0
.
9
5
5
7
7
9
.
7
1
,
4
2
5
5
0
2
3
9
5
0
.
8
7
2
.
2
0
.
7
8
1
1
.
4
5
4








2
7
4
0
.
0
0
3
0
2
1
.
0
2
,
9
2
6
1
0
6
.
4
8
.
6
1
0
.
7
9
.
3
1
6
.
3
5
8
.
2
7
5
1
7
1
0
.
1
7
8
4
3
6
3
0
6
7
.
2
1
2
.
1
5
2
0
.
1
2
3
4
,
2
9
0
U
l
t
r
a
j
a
y
a

M
i
l
k

I
n
d
u
s
t
r
y

&

T
r
a
d
i
n
g

C
o
.

T
b
k
.

[
S
7
0
5
1
,
4
4
9
6
4
1
2
,
8
8
8
9
3
4
6






2
,
1
5
3
6
4
1
5
.
0
.
4
9
0
.
0
0
2
7
1
2
.
8
7
.
2
3
1
.
5
0
.
0
2
1
4
M
a
r
1
2
D
e
c
2
.
0
9
5
0
2
8
.
6
1
6
.
3
5
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
37
Research Division
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
O
P
M
(
%
)
S
t
a
t
e
m
e
n
t


D
a
t
e

P
E
R
P
B
V
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
T
O
B
A
C
C
O

M
A
N
U
F
A
C
T
U
R
E
R
S
B
t
l
I
t
i
l
I
t
T
b
k
4
0
9
3
2
2
1
2
2
2
3
2
1
4
3
6
6
3
0
5
M
a
r
1
2
D
e
c
1
5
2
2
0
3
0
5
1
,
2
2
1
5
,
5
3
0
0
0
0
6
7
6
4
1
6
1
6
4
1
8
5
2
3
8
.
1
6
7
2
4
0
0
1
0
3
7
0
.
9
8
3
1
5
4
2
0
3
1
2
.
6
9
B
e
n
t
o
e
l

I
n
t
e
r
n
a
s
i
o
n
a
l

I
n
v
e
s
t
a
m
a

T
b
k
.
G
u
d
a
n
g

G
a
r
a
m

T
b
k
.
H
M

S
a
m
p
o
e
r
n
a

T
b
k
.
P
H
A
R
M
A
C
E
U
T
I
C
A
L
S
D
a
r
y
a
-
V
a
r
i
a

L
a
b
o
r
a
t
o
r
i
a

T
b
k
.

[
S
]
I
n
d
o
f
a
r
m
a

(
P
e
r
s
e
r
o
)

T
b
k
.

[
S
]

*
)
K
a
l
b
e

F
a
r
m
a

T
b
k
.

[
S
]
4
,
0
9
3
2
,
2
1
2
2
,
2
3
2
1
4
-
3
6
6
,
9
4
3
3
,
0
0
5
1
8
,
3
0
6
1
3
1
6
,
3
0
5
3
7
,
5
4
9
5
4
2
4
2
3
M
a
r
-
1
2
D
e
c
8
,
6
9
6
1
,
7
5
3
M
a
r
-
1
2
D
e
c
1
,
0
2
5
2
6
1
6
0
9
1
6
9
6
0
.
1
4
6
3
.
7
1
,
0
8
3
.
9
7
0
.
0
8
3
4
1
.
7
3
,
0
9
9
0
.
2
0
.
0
9
2
2
5
,
7
6
1
1
1
,
4
7
6
1
,
2
2
5
1
,
9
2
4
1
,
6
3
3
2
,
8
9
6
4
5
.
4
7
2
,
4
9
2
4
,
3
8
3
1
,
1
3
7
0
.
0
2
5
5
5
.
5
2
0
.
2
5
1
9
.
5
2
4
.
4
0
.
1
0
4
4
0
.
0
0
5
0
M
a
r
-
1
2
D
e
c
3
.
2
.
0
.
6
4
M
a
r
-
1
2
D
e
c
1
,
0
3
5
4
2
5
1
.
0
0
0
.
7
0
2
0
,
7
8
7
8
,
0
9
3
4
2
,
0
2
3
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
1
.
1
.
5
3
3
.
2
.
1
0
,
1
5
6
2
,
5
4
6
1
3
,
3
8
9
-
2
0
3
0
5
1
9
7
1
.
8
9
1
,
1
2
0
6
8
3
9
.
8
4
4
9
3
7
1
0
.
7
1
.
5
2
5
4
0
.
0
0
1
4
2
4
.
0
1
.
8
8
1
4
.
1
0
.
0
2
1
1
0
.
0
0
4
0
1
9
.
0
0
.
0
9
0
5
0
.
0
0
6
7
-
6
.
4
-
1
.
6
1
6
.
4
0
.
0
3
5
5
3
9
.
3
1
6
.
2
2
8
.
2
4
9
.
0
0
.
0
0
1
0
1
.
8
5
-
2
.
3
7
.
2
1
1
2
.
2
0
.
0
5
4
7
6
5
3
0
1
0
.
3
4
1
4
.
3
7
,
2
4
0
-
0
.
1
0
3
7
2
0
.
9
-
3
1
.
5
4
1
1
,
7
8
7
6
8
4
2
.
0
3
2
4
.
1
5
0
.
4
6
1
3
.
0
1
2
,
6
9
4
1
5
,
4
0
3
3
,
3
2
4
1
7
.
8
5
4
.
5
9
1
9
.
2
2
.
9
7
2
2
.
6
5
1
6
7
K
i
m
i
a

F
a
r
m
a

T
b
k
.

[
S
]
M
e
r
c
k

T
b
k
.

[
S
]
P
y
r
i
d
a
m

F
a
r
m
a

T
b
k
.

[
S
]
S
c
h
e
r
i
n
g

P
l
o
u
g
h

I
n
d
o
n
e
s
i
a

T
b
k
.
T
e
m
p
o
S
c
a
n
P
a
c
i
f
i
c
T
b
k
[
S
]
T
a
i
s
h
o

P
h
a
r
m
a
c
e
u
t
i
c
a
l

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
T
a
i
s
h
o

P
h
a
r
m
a
c
e
u
t
i
c
a
l

I
n
d
o
n
e
s
i
a

(
P
S
)

T
b
k
.
3
7
.
8
9
.
5
.
8
0
.
0
0
0
0
6
,
9
4
9
4
4
4
7
1
1
7
2
3
2
7
4
1
5
4
5
2
2
8
2
3
2
4
2
4
-
1
,
2
0
3
5
0
7
0
3
4
1
1
0
5
7
0
-
1
3
1
-
1
1
,
3
0
8
7
1
0
5
2
5
3
3
4
1
1
1
5
9
,
9
8
8
2
2
3
7
.
8
4
5
.
6
9
0
D
e
c
3
9
2
4
1
3
9
4
7
2
8
1
4
0
3
3
9
2
0
3
6
9
.
2
1
2
.
9
0
.
0
0
0
0
3
4
1
1
0
5
5
2
M
a
r
-
1
2
D
e
c
4
1
1
7
0
3
7
.
0
6
3
.
3
0
.
0
0
0
0
0
.
4
3
0
.
2
1
-
0
.
0
0
0
1
0
.
0
0
0
0
7
.
3
7
1
5
.
7
2
-
1
.
3
-
2
1
.
1
6
3
.
3
0
.
0
0
0
0
3
9
9
0
.
6
3
0
.
2
9
0
.
2
1
3
5
1
,
2
1
1
3
7
.
0
4
5
.
6
3
9
0
.
0
0
0
1
6
.
0
9
0
.
1
7
2
5
.
0
2
9
.
2
M
a
r
-
1
2
D
e
c
1
,
8
4
4
5
3
6
1
5
9
7
.
2
9
6
2
3
2
3
,
7
9
9
-
1
.
5
8
5
4
8
4
3
M
a
r
-
1
2
D
e
c
1
2
0
3
4
M
a
r
-
1
2
D
e
c
3
4
3
3
2
2
5
3
5
2
1
0
.
0
0
1
8
0
.
0
0
0
2
0
.
9
4
0
.
4
0
4
.
3
3
0
.
2
5
,
5
5
4
2
2
2
3
6
2
3
.
6
0
8
.
7
.
6
.
5
.
4
.
M
a
r
-
1
2
D
e
c
4
5
0
0
2
0
3
1
6
,
7
7
9
M
a
r
-
1
2
0
.
9
4
1
0
M
a
r
1
2
D
e
c
1
4
8
0
.
0
0
0
2
6
5
.
3
0
0
2
8
7
0
0
0
8
0
3
2
.
8
0
.
0
5
9
5
0
.
0
0
5
6
1
6
.
8
4
9
.
8
2
0
.
8
7
2
0
6
2
7
9
6
.
6
9
.
4
2
.
2
1
5
,
6
9
8
-
3
4
.
9
0
2
1
0
.
4
1
3
6
,
8
3
4
1
T
e
m
p
o

S
c
a
n

P
a
c
i
f
i
c

T
b
k
.

[
S
]
C
O
S
M
E
T
I
C
S

A
N
D

H
O
U
S
E
H
O
L
D
M
a
n
d
o
m

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
M
a
r
t
i
n
a

B
e
r
t
o

T
b
k
.

[
S
]
M
u
s
t
i
k
a

R
a
t
u

T
b
k
.

[
S
]
U
n
i
l
e
v
e
r

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
H
O
U
S
E
W
A
R
E
M
a
r
-
1
2
6
.
6
6
8
5
8
4
,
4
4
7
1
,
1
7
2
3
,
2
7
4
1
,
5
4
5
M
a
r
-
1
2
D
e
c
1
1
,
9
9
5
1
,
2
4
0
D
e
c
4
,
8
4
4
2
2
8
8
4
4
2
3
6
1
0
6
5
4
8
7
,
6
3
0
6
3
5
2
4
1
3
0
5
2
7
0
.
3
8
0
.
4
7
7
,
1
5
2
1
,
5
5
4
1
,
1
6
3
4
9
6
1
7
.
6
1
8
.
0
5
3
.
6
0
.
0
0
4
5
9
.
1
7
0
.
9
8
0
.
3
0
0
.
0
0
0
5
0
.
7
3
3
7
.
5
7
4
2
8
9
1
1
1
9
1
7
2
9
.
7
3
4
.
9
3
9
.
4
7
2
8
1
4
.
0
3
3
.
9
2
0
.
3
6
0
.
1
3
0
2
0
.
1
2
5
0
3
6
.
0
7
1
.
4
8
3
8
.
8
9
6
.
0
0
.
0
0
0
9
0
.
0
0
0
2
1
,
0
6
9
4
1
0
1
4
5
1
,
0
7
0
5
0
.
2
6
,
6
0
4
7
.
6
1
2
2
0
.
0
0
1
3
0
.
0
0
0
1
0
.
6
5
0
.
1
5
8
.
5
9
.
3
9
3
6
7
1
.
1
.
6
9
0
.
1
6
1
5
.
5
M
a
r
-
1
2
2
.
D
e
c
4
2
3
5
6
5
3
2
M
a
r
-
1
2
D
e
c
3
8
3
2
0
1
9
5
8
5
,
3
1
5
4
,
5
0
0
2
0
3
1
4
5
4
1
0
.
5
5
4
.
3
.
M
a
r
-
1
2
D
e
c
0
.
5
2
1
4
.
8
1
5
.
7
0
9
.
8
5
1
1
4
1
0
.
0
2
8
7
0
.
0
0
8
0
9
.
8
9
.
9
5
6
.
0
2
0
.
6
2
7
.
9
8
.
2
1
0
.
7
1
,
7
9
8
K
e
d
a
u
n
g

I
n
d
a
h

C
a
n

T
b
k
.

[
S
]
K
e
d
a
w
u
n
g

S
e
t
i
a

I
n
d
u
s
t
r
i
a
l

T
b
k
.

[
S
]
L
a
n
g
g
e
n
g

M
a
k
m
u
r

I
n
d
u
s
t
r
i

T
b
k
.

[
S
]
O
T
H
E
R
S
P
R
O
P
E
R
T
Y
,

R
E
A
L

E
S
T
A
T
E

A
N
D

B
U
I
L
D
I
N
G

C
O
N
S
T
R
U
C
T
I
O
N
P
R
O
P
E
R
T
Y
A
N
D
R
E
A
L
E
S
T
A
T
E
2
.
7
2
8
8
3
2
3
9
7
1
0
M
a
r
-
1
2
1
8
.
4
M
a
r
-
1
2
D
e
c
5
9
1
-
0
.
2
7
7
0
2
2
9
2
4
1
0
1
2
5
8
4
4
6
3
1
1
5
7
1
5
6
0
.
8
9
7
9
1
1
3
0
3
4
0
5
8
5
2
.
4
1
2
4
0
7
1
8
.
8
2
0
.
5
5
3
3
1
,
0
0
9
0
.
0
0
8
6
D
e
c
9
2
2
8
6
4
1
9
1
3
8
-
8
4
6
4
-
2
1
.
7
6
0
.
0
0
0
3
0
.
7
1
1
.
7
2
.
9
4
4
3
1
5
.
9
4
1
.
7
1
1
1
.
8
4
.
0
8
0
.
4
9
5
.
8
1
3
.
8
0
.
0
0
0
1
0
.
0
0
0
7
-
1
.
7
0
.
0
0
0
0
-
0
.
3
1
-
0
.
0
0
1
4
6
1
6
.
3
.
2
.
5
9
0
.
3
7
0
.
4
4
-
1
.
2
M
a
r
-
1
2
D
e
c
-
1
.
5
1
.
0
6
6
1
1
.
9
1
.
0
5
P
R
O
P
E
R
T
Y

A
N
D

R
E
A
L

E
S
T
A
T
E
A
g
u
n
g

P
o
d
o
m
o
r
o

L
a
n
d

T
b
k
.

[
S
]
A
l
a
m

S
u
t
e
r
a

R
e
a
l
t
y

T
b
k
.

[
S
]
B
a
k
r
i
e
l
a
n
d

D
e
v
e
l
o
p
m
e
n
t

T
b
k
.

[
S
]
B
e
k
a
s
i

A
s
r
i

P
e
m
u
l
a

T
b
k
.

[
S
]
B
e
k
a
s
i

F
a
j
a
r

I
n
d
u
s
t
r
i
a
l

E
s
t
a
t
e

T
b
k
.

[
S
]
B
h
u
w
a
n
a
t
a
l
a

I
n
d
a
h

P
e
r
m
a
i

T
b
k
.
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
1
7
,
8
2
1
4
3
,
5
2
2
D
e
c
-
1
0
7
.
4
7
,
0
9
5
1
2
0
6
4
8
2
1
0
,
7
2
6
6
,
0
1
4
2
6
4
2
0
,
5
0
1
3
7
1
3
2
5
1
,
1
3
8
-
1
8
.
3
8
4
4
6
3
1
1
.
5
7
1
.
5
6
1
6
.
3
6
.
6
1
9
,
6
4
9
4
0
1
1
4
7
-
2
.
6
6
1
.
3
7
1
.
8
2
4
0
-
4
.
8
-
8
1
,
6
3
8
5
3
.
7
2
7
.
9
0
.
2
8
0
.
6
6
6
1
.
3
6
.
9
9
1
9
8
2
.
4
8
-
9
5
1
.
5
2
4
.
4
6
0
.
0
0
5
6
4
6
.
3
-
7
.
4
9
0
.
0
2
2
1
2
1
0
.
0
0
7
3
0
.
0
0
0
5
1
.
6
1
0
.
7
8
3
.
7
0
.
0
0
1
0
-
0
.
0
0
2
0
0
.
0
3
9
2
0
.
0
1
6
7
-
5
1
.
5
-
0
.
1
4
8
0
3
5
.
4
5
1
.
0
6
5
.
9
2
5
9
-
2
5
.
4
8
1
2
4
-
2
.
3
0
.
0
6
2
4
2
3
.
2
4
4
.
8
-
3
.
8
6
.
7
0
6
7
5
3
.
6
1
4
.
2
.
1
.
6
.
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
1
8
5
5
5
2
7
0
-
2
1
0
.
6
6
0
.
0
6
2
3
0
.
0
1
2
4
1
9
.
9
D
e
c
8
5
,
3
1
4
-
6
6
M
a
r
-
1
2
6
6
1
.
3
3
4
1
.
7
D
e
c
8
,
4
3
0
4
,
5
4
1
3
,
8
8
9
1
1
,
3
2
8
2
4
6
1
.
1
3
9
.
3
3
4
4
1
.
1
7
6
6
2
-
1
0
2
5
.
M
a
r
-
1
2
D
e
c
1
,
5
4
1
5
4
0
1
,
0
0
2
2
5
6
1
2
3
.
5
1
0
7
8
,
7
6
5
4
9
1
1
4
9
.
8
5
4
.
2
0
0
.
5
4
2
7
.
7
4
2
.
6
B
u
k
i
t

D
a
r
m
o

P
r
o
p
e
r
t
y

T
b
k
.

[
S
]
B
u
m
i

C
i
t
r
a

P
e
r
m
a
i

T
b
k
.

[
S
]
B
u
m
i

S
e
r
p
o
n
g

D
a
m
a
i

T
b
k
.

[
S
]
C
i
p
u
t
r
a

D
e
v
e
l
o
p
m
e
n
t

T
b
k
.

[
S
]
C
i
p
u
t
r
a

P
r
o
p
e
r
t
y

T
b
k
.
C
i
p
u
t
r
a

S
u
r
y
a

T
b
k
.

[
S
]
C
o
w
e
l
l
D
e
v
e
l
o
p
m
e
n
t
T
b
k
[
S
]
0
.
0
3
6
0
1
.
0
8
4
2
1
2
.
8
8
1
4
,
5
0
0
D
e
c
4
,
9
2
9
2
2
2
0
.
0
0
0
4
1
8
.
4
0
.
0
1
6
4
0
.
0
0
1
7
0
.
0
1
7
1
0
.
0
0
8
7
0
.
0
0
3
1
4
7
.
5
0
.
1
2
8
4
0
.
0
0
3
0
0
.
1
3
7
6
4
9
.
5
8
.
6
5
0
5
9
9
1
6
4
3
,
7
2
3
D
e
c
7
8
2
1
7
9
3
,
6
8
5
3
8
6
7
0
1
D
e
c
1
2
.
5
2
.
7
3
.
9
0
.
5
1
8
.
2
2
0
.
3
-
0
.
0
9
5
9
1
7
.
3
2
2
.
1
6
1
,
4
2
9
5
1
5
,
1
6
6
1
5
8
1
8
5
4
.
4
6
.
8
8
.
4
5
.
5
1
0
.
3
1
,
0
1
0
9
6
3
7
.
2
1
2
9
1
2
3
6
8
2
9
8
1
7
,
4
9
7
7
,
3
1
5
-
4
4
0
.
2
4
0
.
3
8
2
1
2
5
1
2
0
.
0
7
9
6
D
e
c
-
1
1
D
e
c
M
a
r
-
1
2
M
a
r
-
1
2
9
7
0
2
6
9
3
3
4
4
5
5
2
1
0
4
2
6
3
7
8
0
.
4
2
1
3
2
9
,
5
7
1
1
.
3
5
1
.
2
0
1
8
1
.
2
7
5
5
-
7
2
6
0
M
a
r
-
1
2
1
2
,
0
2
9
4
,
2
6
6
1
,
7
2
5
D
e
c
-
2
8
.
8
8
1
.
8
9
2
3
.
9
5
0
.
7
1
.
2
7
8
0
0
M
a
r
-
1
2
M
a
r
-
1
2
1
.
8
1
1
.
0
6
.
8
2
4
.
4
4
7
.
9
1
,
9
7
9
4
3
.
4
6
2
.
3
1
8
.
3
0
7
,
7
6
2
1
6
6
,
1
5
0
4
,
5
7
5
1
,
9
9
8
4
.
7
9
D
e
c
7
9
3
5
5
4
7
1
8
.
6
5
1
3
.
9
.
7
.
1
2
.
1
0
.
1
1
.
8
.
-
7
6
2
.
3
-
5
5
.
0
0
.
0
0
3
8
-
3
.
9
-
3
8
9
.
7
0
.
5
5
0
.
0
0
2
0
1
.
1
4
7
6
5
2
8
9
0
D
e
c
M
a
r
-
1
2
-
2
.
8
0
.
8
6
5
.
8
9
2
1
7
C
o
w
e
l
l

D
e
v
e
l
o
p
m
e
n
t

T
b
k
.

[
S
]
4
2
2
2
2
0
.
0
0
0
4
1
8
.
4
4
7
.
5
8
.
6
1
6
4
3
8
6
2
0
.
3
D
e
c
1
1
D
e
c
3
3
4
4
1
.
3
5
1
.
2
0
1
8
1
.
2
7
5
5
1
3
.
0
.
0
0
2
0
5
.
8
9
2
1
7
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
38
Research Division
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
O
P
M
(
%
)
S
t
a
t
e
m
e
n
t


D
a
t
e

P
E
R
P
B
V
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
D
a
n
a
y
a
s
a

A
r
t
h
a
t
a
m
a

T
b
k
.

[
S
]
D
t
A
d
R
l
t
T
b
k
[
S
]
0
.
0
8
5
1
7
.
7
0
0
7
5
1
0
.
3
3
5
7
8
2
3
,
4
7
4
M
a
r
-
1
2
4
3
8
0
1
.
4
7
6
.
4
1
4
0
.
0
0
1
6
3
1
2
0
0
0
1
1
8
8
7
8
8
5
6
.
3
9
1
.
0
5
1
.
9
2
2
5
1
2
9
8
0
7
2
8
6
1
8
5
6
2
,
6
1
8
D
e
c
1
5
8
1
1
1
5
2
1
2
8
3
,
3
2
2
0
9
5
0
8
3
1
5
1
4
.
2
1
1
2
D
e
c
9
2
M
a
r
1
2
7
8
7
D
u
t
a

A
n
g
g
a
d
a

R
e
a
l
t
y

T
b
k
.

[
S
]
D
u
t
a

P
e
r
t
i
w
i

T
b
k
.
F
o
r
t
u
n
e

M
a
t
e

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]

*
)
G
l
o
b
a
l

L
a
n
d

D
e
v
e
l
o
p
m
e
n
t

T
b
k
.

[
S
]
I
n
d
o
n
e
s
i
a

P
r
i
m
a

P
r
o
p
e
r
t
y

T
b
k
.
G
r
e
e
n
w
o
o
d

S
e
j
a
h
t
e
r
a

T
b
k
.

[
S
]
0
.
0
7
5
1
8
8
7
.
5
3
6
.
0
5
7
.
8
2
1
0
3
M
a
r
-
1
2
6
6
7
D
e
c
4
,
3
8
0
1
.
4
2
7
.
0
3
1
.
2
0
.
0
0
1
1
0
.
0
0
0
7
8
.
8
0
.
0
3
0
1
0
.
0
1
7
3
0
.
0
0
1
9
0
.
0
2
4
7
1
1
8
.
8
5
5
.
2
4
4
.
5
3
.
7
2
,
2
5
1
2
9
8
5
2
2
-
2
.
3
-
0
.
2
0
.
7
2
,
8
6
1
1
8
.
8
2
M
a
r
-
1
2
9
2
2
2
1
7
8
2
4
9
D
e
c
1
9
2
2
4
1
.
1
5
0
.
4
8
2
.
5
0
.
3
5
1
1
3
2
D
e
c
7
4
8
2
4
1
9
1
1
,
9
7
1
2
,
1
2
8
1
,
8
3
9
7
,
8
0
1
0
.
1
0
1
,
3
0
4
7
4
0
.
5
1
-
0
.
5
4
3
1
.
2
4
4
5
1
6
7
2
9
1
3
0
.
7
0
.
9
5
6
.
2
1
.
1
7
0
.
8
3
1
.
3
2
2
0
.
1
7
.
1
6
.
1
8
.
1
9
.
1
5
.
2
1
.
0
.
8
5
0
.
4
2
7
4
.
1
0
.
0
0
2
3
0
.
0
0
0
0
-
0
.
2
-
0
.
2
0
.
0
0
7
9
D
e
c
-
1
1
D
e
c
5
5
5
6
1
2
2
8
1
2
8
M
a
r
-
1
2
9
2
1
0
6
M
a
r
-
1
2
3
5
2
D
e
c
2
,
0
1
7
4
,
6
8
6
2
3
8
7
8
7
2
,
5
3
3
3
6
3
6
.
4
1
7
.
9
4
.
8
7
-
8
4
8
.
2
2
2
,
7
2
1
1
1
3
,
5
2
6
1
,
8
5
0
2
3
0
5
5
.
7
1
,
7
4
5
2
9
1
1
.
8
3
0
.
4
1
2
7
.
5
3
9
.
8
-
1
.
0
4
7
9
9
.
1
9
.
3
6
1
9
1
0
2
M
a
r
-
1
2
D
e
c
6
,
6
6
2
1
,
9
7
6
G
o
w
a

M
a
k
a
s
s
a
r

T
o
u
r
i
s
m

D
e
v
e
l
o
p
m
e
n
t

T
b
k
.

[
S
]
M
a
r
-
1
2
D
e
c
0
.
0
0
4
7
0
.
0
0
0
9
7
4
9
0
.
0
0
0
0
1
,
8
9
5
0
.
8
8
0
.
3
5
1
.
8
8
1
3
.
7
3
9
.
5
3
1
.
2
5
6
.
3
5
0
7
6
2
9
I
n
t
i
l
a
n
d

D
e
v
e
l
o
p
m
e
n
t

T
b
k
.

[
S
]
J
a
k
a
r
t
a

I
n
t
e
r
n
a
t
i
o
n
a
l

H
o
t
e
l

&

D
e
v
.

T
b
k
.

[
S
]
J
a
y
a

R
e
a
l

P
r
o
p
e
r
t
y

T
b
k
.

[
S
]
K
a
w
a
s
a
n

I
n
d
u
s
t
r
i

J
a
b
a
b
e
k
a

T
b
k
.

[
S
]
L
a
g
u
n
a

C
i
p
t
a

G
r
i
y
a

T
b
k
.

[
S
]
L
a
m
i
c
i
t
r
a

N
u
s
a
n
t
a
r
a

T
b
k
.

[
S
]
L
i
p
p
o
C
i
k
a
r
a
n
g
T
b
k
[
S
]
-
0
.
2
0
1
,
4
0
8
D
e
c
5
,
8
9
9
2
,
0
2
3
D
e
c
5
,
8
6
5
D
e
c
6
0
0
3
1
0
-
0
.
5
0
.
0
3
2
0
0
.
0
0
0
8
7
1
.
0
1
6
4
4
9
.
2
0
.
0
0
5
0
3
7
1
1
1
3
1
,
4
2
6
1
1
1
1
5
.
7
4
9
.
4
4
8
2
1
7
9
1
7
.
8
3
3
6
.
6
4
M
a
r
1
2
M
a
r
-
1
2
D
e
c
7
8
2
9
0
2
7
8
7
1
2
7
7
2
,
3
4
5
9
1
1
1
,
0
4
6
3
,
5
5
4
4
,
3
6
3
2
,
3
2
9
1
.
0
7
1
9
,
8
1
7
7
1
9
0
.
8
3
.
6
9
.
0
-
0
.
0
8
1
,
1
4
8
2
5
4
5
1
6
1
7
.
4
3
1
0
,
3
6
6
8
2
3
5
0
.
9
2
2
.
2
8
7
5
3
3
1
.
4
2
5
.
6
5
3
.
9
3
3
.
1
7
.
1
4
.
3
2
4
.
2
1
.
6
0
2
5
3
0
.
8
3
2
3
1
3
0
9
6
2
9
3
9
4
0
.
0
0
9
3
0
.
0
9
-
1
6
4
.
5
9
3
5
4
0
0
0
0
8
-
1
2
8
2
7
.
2
6
.
2
5
.
2
2
.
2
3
.
2
4
.
2
7
9
1
4
0
2
4
8
1
.
2
1
0
.
4
1
0
.
5
3
0
.
6
6
1
5
.
2
0
.
3
1
0
.
0
0
0
4
0
.
0
0
0
5
6
4
.
4
0
.
1
9
6
3
0
.
1
5
6
8
-
0
.
1
0
5
2
2
0
.
8
1
.
0
3
3
8
.
4
D
e
c
1
5
7
1
,
9
7
8
D
e
c
4
,
3
6
6
D
e
c
1
7
1
6
6
1
0
3
1
4
2
5
2
2
1
8
8
M
a
r
-
1
2
M
a
r
-
1
2
8
9
2
,
3
8
5
4
2
M
a
r
-
1
2
1
1
1
6
M
a
r
-
1
2
M
a
r
-
1
2
2
3
4
9
0
6
9
6
-
0
.
5
4
1
.
7
2
2
,
7
5
0
1
.
1
0
.
0
3
8
7
4
.
0
3
5
.
9
3
,
3
2
1
0
.
0
0
4
3
-
6
.
5
2
7
.
6
0
0
0
2
0
0
.
0
0
9
3
3
,
8
4
3
2
7
9
L
i
p
p
o

C
i
k
a
r
a
n
g

T
b
k
.

[
S
]
L
i
p
p
o

K
a
r
a
w
a
c
i

T
b
k
.

[
S
]
M
e
g
a
p
o
l
i
t
a
n

D
e
v
e
l
o
p
m
e
n
t
s

T
b
k
.

[
S
]

*
)
M
e
t
r
o

R
e
a
l
t
y

T
b
k
.
M
e
t
r
o
p
o
l
i
t
a
n

K
e
n
t
j
a
n
a

T
b
k
.

[
S
]
M
e
t
r
o
p
o
l
i
t
a
n

L
a
n
d

T
b
k
.

[
S
]
M
o
d
e
r
n
l
a
n
d

R
e
a
l
t
y

T
b
k
.

[
S
]
8
.
4
8
3
2
5
1
,
3
1
0
2
,
0
2
5
2
3
,
0
7
8
M
a
r
-
1
2
D
e
c
3
,
3
3
5
D
e
c
1
9
,
0
0
8
D
e
c
6
5
0
3
1
1
1
7
.
7
7
5
.
3
1
6
.
4
2
2
1
8
5
1
9
3
5
6
1
5
.
3
4
4
8
.
2
6
1
.
2
1
0
8
5
4
4
1
.
4
6
2
7
.
5
5
M
a
r
-
1
2
1
,
7
8
1
1
,
5
9
2
6
2
6
1
2
2
3
9
D
e
c
1
,
2
7
7
3
0
6
9
1
1
M
a
r
-
1
2
2
,
2
4
2
3
7
6
1
,
4
0
5
2
5
4
5
1
6
1
.
8
6
2
9
9
1
,
1
6
7
.
9
4
2
8
.
1
1
.
8
6
2
5
.
9
4
8
.
3
2
9
4
8
9
.
6
0
.
2
7
9
.
6
1
1
,
1
7
1
1
5
2
2
1
4
7
0
4
3
0
3
,
3
5
0
4
3
6
9
0
0
.
4
1
4
3
7
,
5
7
9
6
,
2
6
7
5
2
1
1
8
1
,
6
7
9
0
.
1
1
4
5
3
2
3
5
.
3
4
4
2
3
3
0
.
1
1
6
2
0
.
0
0
0
2
2
2
.
9
4
4
.
7
1
3
.
8
0
.
4
7
1
,
3
0
9
6
.
2
9
3
9
.
4
6
.
8
9
0
.
0
0
3
8
3
.
6
1
8
.
4
0
.
0
0
1
5
0
.
0
0
3
0
3
5
.
4
0
.
0
0
0
8
0
.
0
0
2
9
1
.
7
7
6
5
5
3
.
4
7
.
3
8
0
.
0
5
2
8
0
.
0
2
7
4
2
9
.
2
0
.
0
0
0
8
3
4
.
3
3
.
2
8
.
2
9
.
3
2
.
1
.
4
0
1
.
7
9
2
.
4
8
0
.
9
6
9
,
9
2
1
0
.
5
7
0
.
8
0
.
0
1
9
5
0
.
0
5
2
0
.
0
7
7
3
0
.
0
8
2
4
6
.
4
1
2
.
1
3
0
.
3
1
.
9
,
0
8
7
M
a
r
-
1
2
D
e
c
-
1
1
D
e
c
M
a
r
-
1
2
1
0
3
1
4
M
a
r
-
1
2
2
,
1
8
8
D
e
c
D
e
c
8
5
5
1
0
3
9
0
6
9
6
5
2
.
7
0
.
6
5
1
.
3
3
0
.
9
2
1
3
.
2
2
5
.
2
0
.
0
0
2
0
0
.
0
0
6
4
P
a
k
u
w
o
n

J
a
t
i

T
b
k
.

[
S
]
P
a
n
c
a

W
i
r
a
t
a
m
a

S
a
k
t
i

T
b
k
.

*
*
)
P
e
r
d
a
n
a

G
a
p
u
r
a
p
r
i
m
a

T
b
k
.

[
S
]
R
i
s
t
i
a

B
i
n
t
a
n
g

M
a
h
k
o
t
a
s
e
j
a
t
i

T
b
k
.
R
o
d
a

V
i
v
a
t
e
x

T
b
k
.

[
S
]
S
e
n
t
u
l

C
i
t
y

T
b
k
.

[
S
]
S
u
m
m
a
r
e
c
o
n
A
g
u
n
g
T
b
k
[
S
]
7
1
1
.
4
4
-
1
3
.
3
-
3
4
2
1
7
5
0
.
0
2
5
9
1
4
9
3
,
2
2
8
4
0
.
M
a
r
-
1
2
D
e
c
5
,
3
4
5
6
8
0
2
2
1
M
a
r
-
1
2
1
7
4
4
-
4
5
.
1
5
5
.
9
0
.
0
0
1
6
0
.
0
2
2
1
5
8
5
1
1
.
2
1
4
.
5
4
7
.
5
6
0
0
6
-
2
4
.
3
2
5
.
3
-
4
,
1
4
2
1
0
7
5
M
a
r
-
1
2
2
7
1
6
8
1
4
1
4
2
1
,
2
5
1
4
8
,
1
6
0
8
6
8
D
e
c
M
a
r
-
1
2
-
1
0
.
1
1
1
8
2
1
.
5
5
6
.
1
6
-
2
2
1
9
6
8
7
3
6
8
4
8
.
9
1
3
0
.
1
4
1
.
0
9
0
.
1
5
3
2
7
6
6
2
3
9
5
1
2
,
5
4
8
-
-
2
0
.
2
5
3
1
,
3
9
7
0
.
4
6
0
.
8
9
3
,
2
0
7
2
2
1
8
6 9
1
5
6
4
,
6
6
5
-
9
1
5
5
3
0
.
7
8
0
.
2
5
2
5
.
5
9
-
2
.
8
2
4
6
1
.
5
7
9
1
4
2
6
9
3
8
2
1
8
.
1
8
7
4
7
3
9
2
1
8
2
0
4
1
4
8
1
3
.
3
5
4
1
-
0
.
0
1
3
5
.
M
a
r
-
1
2
D
e
c
3
7
.
3
6
.
1
2
5
5
8
9
3
,
6
7
9
3
8
.
5
7
.
1
6
.
0
0
.
2
9
1
9
-
0
.
6
-
-
0
.
0
0
0
0
0
1
0
.
0
0
0
0
-
2
.
2
0
.
0
8
0
2
0
0
5
9
0
0
1
3
3
5
.
4
3
.
2
0
.
0
0
0
1
0
.
3
6
4
8
0
.
0
0
0
5
-
4
5
.
3
-
0
.
0
0
1
5
-
2
.
5
3
9
.
2
7
.
5
D
e
c
D
e
c
4
9
4
2
7
5
6
1
7
D
e
c
2
1
0
D
e
c
8
7
2
2
1
,
0
8
8
8
3
2
0
7
1
7
.
7
9
-
0
.
0
0
0
1
-
1
.
8
0
3
.
6
7
1
3
6
,
2
2
7
M
a
r
-
1
2
D
e
c
-
1
1
-
0
.
7
7
S
u
m
m
a
r
e
c
o
n

A
g
u
n
g

T
b
k
.

[
S
]
S
u
r
y
a
m
a
s

D
u
t
a
m
a
k
m
u
r

T
b
k
.

[
S
]

*
)
B
U
I
L
D
I
N
G

C
O
N
S
T
R
U
C
T
I
O
N
A
d
h
i

K
a
r
y
a

(
P
e
r
s
e
r
o
)

T
b
k
.

[
S
]
D
u
t
a

G
r
a
h
a

I
n
d
a
h

T
b
k
.

[
S
]
J
a
y
a

K
o
n
s
t
r
u
k
s
i

M
a
n
g
g
a
l
a

P
r
a
t
a
m
a

T
b
k
.

[
S
]
P
P

(
P
e
r
s
e
r
o
)

T
b
k
.

[
S
]
2
9
7
0
.
0
0
4
5
M
a
r
-
1
2
7
1
5
4
4
0
.
0
0
6
9
0
.
2
3
5
1
2
.
3
2
0
.
4
-
1
5
1
3
6
,
0
0
6
3
2
0
4
,
9
2
6
1
4
1
,
4
5
4
9
6
5
M
a
r
1
2
2
,
0
5
5
3
4
6
1
,
8
0
1
2
,
7
1
6
8
1
4
1
.
0
0
-
0
.
6
8
5
,
5
4
1
4
,
8
4
2
-
2
5
0
.
2
1
8
.
2
4
.
0
1
7
4
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
6
,
7
7
3
1
,
2
3
1
8
7
3
9
9
6
2
3
1
9
8
3
.
7
5
1
.
7
9
2
.
0
3
2
8
5
.
2
1
1
.
4
1
2
.
6
6
.
2
5
2
5
2
2
3
9
.
7
4
2
4
6
9
5
5
,
3
2
0
0
.
4
2
0
.
5
5
3
.
6
6
2
2
,
9
3
6
1
9
6
,
8
7
3
6
.
8
-
0
.
1
-
0
.
1
2
.
2
0
.
9
4
.
9
5
1
2
.
1
2
.
5
2
0
.
3
3
3
9
5
.
1
2
.
2
1
8
6
4
2
1
.
8
1
4
8
3
.
1
.
6
2
2
.
4
1
.
4
2
.
D
e
c
2
,
5
2
1
4
6
5
M
a
r
-
1
2
D
e
c
1
,
4
9
9
5
3
4
D
e
c
2
,
1
0
4
4
,
0
0
7
5
9
2
1
3
.
0
0
.
1
1
1
6
0
.
0
5
7
5
0
.
0
0
1
1
1
.
7
2
.
6
1
6
.
2
0
.
0
0
0
6
-
0
.
4
5
5
2
3
1
.
1
0
.
0
0
1
5
7
.
8
0
.
0
5
9
0
.
0
1
3
-
1
.
5
2
.
1
0
.
7
1
.
1
5
8
4
6
5
,
9
2
2
M
a
r
-
1
2
2
1
0
D
e
c
8
,
7
2
2
4
.
1
2
.
8
3
0
0
2
6
.
1
3
5
5
3
8
0
.
9
0
3
7
.
8
2
1
2
0
.
1
0
0
0
0
.
0
6
6
2
S
u
r
y
a

S
e
m
e
s
t
a

I
n
t
e
r
n
u
s
a

T
b
k
.

[
S
]
T
o
t
a
l

B
a
n
g
u
n

P
e
r
s
a
d
a

T
b
k
.

[
S
]
W
i
j
a
y
a

K
a
r
y
a

(
P
e
r
s
e
r
o
)

T
b
k
.

[
S
]
O
T
H
E
R
S
0
.
0
0
3
7
0
.
0
0
7
1
1
5
0
0
.
0
4
3
0
1
7
.
6
9
.
0
1
6
.
5
1
,
4
3
1
6
,
3
7
8
3
.
2
2
0
.
0
1
0
7
6
,
0
2
7
1
9
5
4
,
7
0
5
3
6
2
,
4
5
2
3
0
4
2
.
3
7
1
.
7
6
4
0
7
5
7
3
1
2
.
5
8
1
1
.
1
1
,
2
3
8
2
0
7
1
3
.
4
9
6
.
4
3
,
4
1
0
3
4
4
2
6
2
2
2
9
3
,
2
7
7
1
5
.
7
3
1
,
7
4
9
1
,
9
4
3
4
.
6
1
0
1
2
.
6
0
5
.
0
3
7
0
5
3
9
.
6
1
.
2
9
2
8
.
0
6
7
1
,
8
4
6
6
9
5
.
5
.
8
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
0
.
0
0
6
9
2
6
.
0
8
,
8
3
0
M
a
r
-
1
2
D
e
c
D
e
c
8
8
3
7
.
0
.
0
2
0
9
6
4
.
1
1
6
.
4
6
.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
39
Research Division
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
O
P
M
(
%
)
S
t
a
t
e
m
e
n
t


D
a
t
e

P
E
R
P
B
V
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
I
N
F
R
A
S
T
R
U
C
T
U
R
E
,

U
T
I
L
I
T
I
E
S


&

T
R
A
N
S
P
O
R
T
A
T
I
O
N
E
N
E
R
G
Y
9
4
3
2
4
1
6
8
0
6
7
1
9
.
0
9
2
.
2
5
4
9
8
7
1
7
.
1
.
1
2
1
,
0
0
8
2
6
6
E
N
E
R
G
Y
L
e
y
a
n
d

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.

[
S
]
P
e
r
u
s
a
h
a
a
n

G
a
s

N
e
g
a
r
a

(
P
e
r
s
e
r
o
)

T
b
k
.

[
S
]
R
u
k
u
n

R
a
h
a
r
j
a

T
b
k
.
T
O
L
L

R
O
A
D
,

A
I
R
P
O
R
T
,

H
A
R
B
O
R

A
N
D

A
L
L
I
E
D

P
R
O
D
U
C
T
S
C
i
t
r
a

M
a
r
g
a

N
u
s
a
p
h
a
l
a

P
e
r
s
a
d
a

T
b
k
.

[
S
]
J
a
s
a

M
a
r
g
a

(
P
e
r
s
e
r
o
)

T
b
k
.

[
S
]
D
e
c
1
4
.
9
0
.
6
7
M
a
r
-
1
2
8
1
9
3
3
,
1
0
5
1
3
,
2
4
7
1
9
,
8
5
9
5
,
3
4
4
9
.
6
0
.
0
4
7
4
8
,
8
5
1
1
,
4
6
9
M
a
r
-
1
2
6
8
8
4
0
9
6
,
8
0
0
1
2
,
1
9
7
3
.
9
2
4
.
1
5
4
9
.
0
1
8
3
2
2
7
.
8
7
.
8
2
4
1
0
.
9
2
1
,
3
0
2
3
0
3
0
.
0
0
0
6
1
.
7
8
3
.
2
0
1
0
.
8
4
5
.
5
1
1
.
1
3
0
.
8
0
.
0
6
9
3
0
.
0
0
1
2
1
8
.
5
3
6
.
1
0
.
0
0
1
6
4
6
.
9
0
.
0
1
2
8
2
.
8
6
0
.
0
1
1
2
D
e
c
8
6
5
6
5
9
9
.
7
7
9
1
.
7
4
2
,
2
4
1
2
1
8
1
0
3
1
2
.
3
7
1
3
3
1
7
7
1
4
.
1
5
.
3
6
8
0
1
3
8
2
,
5
3
8
D
e
c
2
4
,
2
4
2
1
3
1
3
2
.
4
1
2
4
.
0
1
6
.
0
6
1
.
7
0
.
4
5
2
3
2
1
1
3
7
.
9
2
0
.
0
0
1
8
6
8
2
.
6
9
8
8
7
4
.
7
1
3
,
9
6
6
4
.
7
5
D
e
c
1
,
1
6
7
4
6
6
7
0
1
0
.
6
7
0
.
6
7
1
.
6
1
2
6
.
9
1
4
.
3
0
4
9
8
7
1
7
2
3
.
2
.
2
.
M
a
r
-
1
2
M
a
r
-
1
2
3
,
2
4
9
1
,
0
0
8
2
,
0
0
0
1
5
8
1
,
1
2
0
D
e
c
2
1
,
0
4
8
1
.
0
2
2
2
.
4
5
6
5
2
0
6
1
.
0
.
0
6
8
3
0
.
2
9
6
2
1
.
M
a
r
-
1
2
4
7
.
1
1
.
3
8
2
.
6
6
7
9
4
N
u
s
a
n
t
a
r
a

I
n
f
r
a
s
t
r
u
c
t
u
r
e

T
b
k
.
T
E
L
E
C
O
M
M
U
N
I
C
A
T
I
O
N
B
a
k
r
i
e

T
e
l
e
c
o
m

T
b
k
.

[
S
]
I
n
d
o
s
a
t

T
b
k
.

[
S
]

*
)
I
n
o
v
i
s
i

I
n
f
r
a
c
o
m

T
b
k
.

*
)
S
m
a
r
t
f
r
e
n

T
e
l
e
c
o
m

T
b
k
.
T
e
l
e
k
o
m
u
n
i
k
a
s
i
I
n
d
o
n
e
s
i
a
(
P
e
r
s
e
r
o
)
T
b
k
[
S
1
1
9
3
5
D
e
c
1
,
9
4
5
4
0
2
3
7
M
a
r
-
1
2
7
,
9
9
7
M
a
r
-
1
2
-
1
2
0
1
,
8
8
0
2
0
6
8
,
7
3
2
D
e
c
4
,
9
1
6
-
5
3
3
4
,
9
7
7
6
4
3
8
7
5
,
4
3
4
8
3
9
2
0
1
6
0
1
7
7
9
6
6
0
4
0
4
5
2
8
,
4
8
2
-
6
8
0
.
8
9
-
4
2
7
2
7
6
9
3
5
3
1
9
4
-
0
.
2
1
.
0
1
.
5
-
4
3
.
4
3
.
3
2
.
4
-
0
.
7
7
2
6
5
9
.
3
6
3
4
-
9
-
6
-
3
3
7
3
,
5
0
3
2
1
9
,
0
3
7
5
2
7
0
.
4
5
8
7
2
7
3
2
1
,
5
6
7
2
6
1
7
,
7
9
6
4
,
0
3
2
1
,
0
1
0
0
.
0
0
9
4
1
8
0
0
.
0
0
2
7
2
9
3
3
3
9
-
1
7
0
.
9
0
.
3
3
0
6
2
-
1
3
6
.
8
0
0
2
3
4
2
5
5
-
3
2
.
4
-
1
.
6
7
9
9
1
.
3
5
0
.
0
0
3
0
1
2
.
7
1
.
2
3
1
.
7
4
-
0
.
0
6
6
-
0
.
2
1
.
9
8
-
1
1
.
2
0
-
3
3
.
4
-
6
4
.
0
1
.
4
1
1
.
2
3
9
.
2
0
.
0
1
6
8
-
0
.
0
5
4
7
0
.
6
9
7
6
-
0
.
0
0
6
2
-
1
5
.
6
7
2
,
5
6
9
5
.
8
4
0
.
9
3
2
.
9
2
8
.
0
6
0
0
7
9
8
1
0
4
6
2
4
D
e
c
2
,
7
1
9
0
.
0
1
8
3
0
.
6
4
0
0
D
e
c
1
2
,
0
2
8
2
5
.
2
7
3
5 1
.
7
4
M
a
r
-
1
2
5
2
,
1
4
8
3
3
,
1
1
2
M
a
r
-
1
2
M
a
r
1
2
3
1
2
D
e
c
1
3
,
6
4
8
D
e
c
6
5
6
-
1
7
0
2
.
3
.
4
.
3
.
2
.
7
0
1
.
7
8
M
a
r
-
1
2
-
4
7
1
4
2
1
1
2
.
2
0
5
4
8
.
7
2
-
4
.
2
3
4
7
1
3
1
8
1
1
3
,
6
9
3
T
e
l
e
k
o
m
u
n
i
k
a
s
i

I
n
d
o
n
e
s
i
a

(
P
e
r
s
e
r
o
)

T
b
k
.

[
S
X
L

A
x
i
a
t
a

T
b
k
.


[
S
]
T
R
A
N
S
P
O
R
T
A
T
I
O
N
A
r
p
e
n
i

P
r
a
t
a
m
a

O
c
e
a
n

L
i
n
e

T
b
k
.

*
*
)
B
e
r
l
i
a
n

L
a
j
u

T
a
n
k
e
r

T
b
k
.
B
u
a
n
a

L
i
s
t
y
a

T
a
m
a

T
b
k
.
C
a
r
d
i
g

A
e
r
o

S
e
r
v
i
c
e
s

T
b
k
.

[
S
]
D
e
c
S
e
p
-
1
1
2
6
,
9
4
7
4
0
,
2
3
7
3
3
,
8
1
9
M
a
r
-
1
2
1
1
,
5
5
1
D
e
c
3
2
9
1
8
6
D
e
c
5
,
9
9
5
4
,
1
8
1
3
1
2
4
,
8
9
2
6
4
,
3
8
7
2
,
8
7
8
4
2
4
,
2
9
2
2
0
,
5
5
1
-
1
0
8
6
6
7
2
0
,
1
6
0
1
7
,
7
9
6
6
,
0
4
0
2
,
0
8
7
7
5
3
D
e
c
1
8
,
2
8
0
8
,
6
6
8
1
7
,
6
5
0
6
9
5
3
4
1
3
,
5
7
3
-
1
,
8
1
4
-
3
.
3
0
3
1
.
5
9
3
5
3
,
1
9
4
1
2
.
7
8
,
5
2
6
5
2
4
1
,
6
1
2
3
1
3
4
2
1
.
5
5
2
6
.
5
1
,
0
5
1
3
7
.
5
1
6
.
4
7
1
.
5
1
2
6
1
6
3
2
.
0
6
8
.
7
2
2
2
9
3
.
9
5
1
3
,
2
6
8
1
,
5
5
6
0
.
0
7
6
1
0
.
0
1
5
3
0
.
3
3
1
5
.
8
2
.
1
1
1
.
0
5
0
.
0
0
2
6
0
.
0
1
6
5
9
7
5
2
1
.
5
1
8
.
0
1
3
.
6
3
3
.
7
0
.
0
0
4
0
3
2
9
.
3
2
4
.
8
4
5
.
2
3
3
.
9
0
.
3
3
-
0
.
0
0
0
9
-
0
.
2
4
0
.
0
0
1
4
4
2
1
.
9
0
.
6
2
-
1
3
8
.
4
0
.
2
4
-
0
.
0
0
1
3
0
.
0
2
3
4
2
.
5
5
8
.
0
0
.
8
0
0
.
2
6
0
.
0
0
5
5
1
6
.
7
2
0
.
1
0
.
0
7
9
8
1
0
4
,
6
2
4
7
4
6
.
5
.
2
.
M
a
r
-
1
2
M
a
r
-
1
2
4
.
1
9
.
6
5
S
e
p
-
1
1
D
e
c
3
.
1
.
7
.
9
7
7
5
4
0
7
3
6
8
2
2
9
7
5
0
1
8
.
3
2
6
.
1
0
.
0
0
8
9
-
2
0
9
5
9
4
.
2
5
1
.
1
1
2
1
.
6
4
5
.
5
4
,
7
1
3
8
,
6
7
0
1
5
2
M
a
r
-
1
2
D
e
c
8
0
1
7
6
9
.
3
4
C
e
n
t
r
i
s

M
u
l
t
i
p
e
r
s
a
d
a

P
r
a
t
a
m
a

T
b
k
.

[
S
]

*
)
T
a
n
a
h

L
a
u
t

T
b
k
.
I
n
d
o

S
t
r
a
i
t
s

T
b
k
.

[
S
]
I
n
d
o
n
e
s
i
a

A
i
r

T
r
a
n
s
p
o
r
t

T
b
k
.

[
S
]
M
i
t
r
a
b
a
h
t
e
r
a
S
e
g
a
r
a
S
e
j
a
t
i
T
b
k
[
S
]
G
a
r
u
d
a

I
n
d
o
n
e
s
i
a

(
P
e
r
s
e
r
o
)

T
b
k
.

[
S
]
H
u
m
p
u
s
s

I
n
t
e
r
m
o
d
a

T
r
a
n
s
p
o
r
t
a
s
i

T
b
k
.
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
-
1
1
M
a
r
-
1
2
D
e
c
5
7
D
e
c
-
4
5
D
e
c
1
9
,
6
0
1
1
1
,
2
0
8
8
,
3
9
3
2
8
5
2
D
e
c
2
2
,
6
4
1
D
e
c
1
1
0
0
4
0
5
-
1
8
2
3
3
1
1
9
5
2
2
7
4
0
4
1
0
5
7
2
3
.
3
4
2
.
8
-
5
D
e
c
1
1
1
,
4
7
9
1
,
0
7
4
4
,
6
6
1
3
1
3
D
e
c
6
1
0
4
1
6
M
a
r
-
1
2
D
e
c
-
1
1
4
5
-
6
3
6
,
5
8
6 9
1
6
9
6
6
3
0
9
-
1
.
0
0
.
7
2
.
7
6
8
9
.
3
4
-
5
.
3
7
-
5
1
.
4
0
.
4
2
2
1
7
.
3
6
3
-
4
0
.
1
6
5
7
1
8
-
2
0
8
3
9
8
0
.
0
1
9
7
2
.
1
0
.
8
4
0
.
3
7
2
4
3
0
.
6
4
6
6
.
9
-
1
2
.
2
-
8
.
9
7
1
.
1
0
0
.
0
0
0
3
-
1
8
.
2
3
1
0
.
0
0
0
0
3
1
.
1
4
-
0
.
0
1
7
1
8
7
3
7
1
2
2
6
3
2
1
4
2
2
0
0
0
4
2
3
5
.
6
1
.
9
2
1
.
3
4
5
.
6
6
-
5
1
.
6
2
.
6
5
0
.
0
0
0
3
0
.
0
0
5
3
0
.
0
0
2
1
1
0
.
7
6
-
1
4
.
1
-
8
.
2
0
.
5
1
.
7
3
4
.
0
2
6
.
6
2
.
1
3
0
0
0
1
0
-
0
.
0
1
1
4
3
.
2
0
.
0
0
5
8
0
.
9
0
6
3
1
3
9
1
.
3
8
1
0
6
0
.
0
0
7
7
0
.
0
0
0
8
-
5
.
4
9
.
0
-
3
.
9
2
3
.
7
4
.
5
0
.
9
1
8
4
1
.
9
3
2
.
1
6
6
.
1
1
M
a
r
-
1
2
5
4
2
6
1
0
.
5
6
7
9
9
7
.
5
.
9
.
8
.
1
7
5
2
1
9
5
1
0
0
1
5
2
9
1
2
0
-
1
2
4
,
1
8
9
-
6
4
6
9
9 9
1
7
5
0
3
6
5
5
0
3
3
M
i
t
r
a
b
a
h
t
e
r
a

S
e
g
a
r
a

S
e
j
a
t
i

T
b
k
.

[
S
]
M
i
t
r
a

I
n
t
e
r
n
a
t
i
o
n
a
l

R
e
s
o
u
r
c
e
s

T
b
k
.

*
*
)
P
a
n
o
r
a
m
a

T
r
a
n
s
p
o
r
t
a
s
i

T
b
k
.
P
e
l
a
y
a
r
a
n

T
e
m
p
u
r
a
n

E
m
a
s

T
b
k
.
R
i
g

T
e
n
d
e
r
s

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
S
a
m
u
d
e
r
a

I
n
d
o
n
e
s
i
a

T
b
k
.
S
i
d
o
m
u
l
y
o

S
e
l
a
r
a
s

T
b
k
.

[
S
]
3
,
9
6
4
D
e
c
1
,
0
1
8
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
D
e
c
2
,
8
5
2
8
0
9
,
4
8
9
1
,
1
0
0
9
5
1
3
1
2
2
7
2
5
4
1
,
3
3
9
2
1
6
4
4
9
1
0
8
0
5
4
2
8
1
3
,
4
2
5
4
9
3
7
-
2
3
9
2
1
9
4
3
1
5
,
7
6
7
1
,
1
4
1
5
7
4
2
,
5
8
2
2
3
1
4
3
.
8
5
3
,
9
6
1
2
8
D
e
c
7
4
5
2
7
3
2
6
5
4
5
2
9
6
2
1
6
S
e
p
-
1
1
3
0
9
1
,
5
4
0
6
0
9
M
a
r
-
1
2
D
e
c
1
0
7
1
.
5
7
2
.
7
3
1
4
.
7
5
4
.
9
0
.
4
7
0
.
4
0
-
2
.
8
5
3
2
0
.
1
0
.
1
5
0
.
2
4
-
8
0
-
9
9
4
0
.
0
0
9
8
0
.
6
7
7
.
2
2
0
.
0
1
2
1
3
2
.
3
5
.
7
0
.
8
2
2
.
9
1
.
5
1
.
0
2
2
3
.
2
1
7
.
9
6
-
1
.
9
9
2
2
.
6
3
2
.
1
4
2
.
2
0
.
0
0
4
2
1
8
7
2
.
3
1
1
0
.
0
0
5
7
0
.
0
0
0
6
0
.
3
-
1
5
.
5
1
4
.
2
2
.
6
9
1
.
9
1
.
1
5
.
5
6
.
4
8
.
8
0
.
0
0
1
0
1
.
4
-
0
.
0
0
3
6
0
.
0
0
0
8
0
.
6
3
1
3
.
9
0
.
0
0
1
5
0
.
0
0
3
5
-
3
.
4
1
-
3
.
4
8
.
2
0
.
0
0
0
2
-
0
.
0
0
0
3
0
.
0
0
0
0
4
5
.
0
0
.
0
0
0
1
1
5
.
1
1
.
M
a
r
1
2
1
7
.
1
3
.
1
4
.
1
2
.
1
9
6
2
3
.
9
0
1
.
5
3
2
7
1
,
7
5
2
D
e
c
6
,
5
4
6
1
,
0
0
1
5
.
2
9
1
.
2
0
-
3
,
9
3
6
M
a
r
-
1
2
1
7
7
1
6
.
2
3
9
1
.
5
4
-
0
.
1
6
9
9
1
,
7
5
0
-
5
9
0
1
1
3
2
0
4
D
e
c
-
1
2
D
e
c
4
3
S
t
e
a
d
y

S
a
f
e

T
b
k
.

*
*
)
T
r
a
d
a

M
a
r
i
t
i
m
e

T
b
k
.

[
S
]
W
i
n
t
e
r
m
a
r

O
f
f
s
h
o
r
e

M
a
r
i
n
e

T
b
k
.

[
S
]
Z
e
b
r
a

N
u
s
a
n
t
a
r
a

T
b
k
.

[
S
]
N
O
N

B
U
I
L
D
I
N
G

C
O
N
S
T
R
U
C
T
I
O
N
I
n
d
i
k
a

E
n
e
r
g
y

T
b
k
.
K
a
t
a
r
i
n
a
U
t
a
m
a
T
b
k
*
)
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
2
7
M
a
r
-
1
2
2
,
4
3
5
D
e
c
5
7
1
3
6
D
e
c
3
9
2
9
,
4
3
3
-
0
.
2
3
2
0
-
-
0
.
0
6
-
0
.
0
5
5
4
1
,
1
0
7
3
,
0
4
5
1
.
0
3
3
86
-
2
D
e
c
1
7
5
7
-
2
0
4
9
4
0
-
0
.
0
0
1
5
0
.
0
0
0
9
1
5
.
1
0
.
0
0
1
9
-
2
1
,
4
8
9
7
0
0
4
6
6
4
2
5
3
5
0
-
1
3
.
0
-
1
6
.
0
-
0
.
7
5
3
7
3
,
5
5
2
5
7
6
5
6
1
,
3
2
9
1
.
9
1
-
8
0
1
,
4
7
6
1
,
5
6
8
M
a
r
-
1
2
1
0
.
8
1
9
.
9
4
3
.
7
8
-
4
2
.
2
7
.
7
7
1
5
2
5
0
.
0
7
-
4
3
.
2
1
6
1
-
0
.
0
0
3
8
2
4
8
-
3
3
.
7
0
.
0
1
2
5
-
0
.
1
0
0
9
3
.
8
4
7
.
0
-
-
2
3
-
0
.
9
8
-
1
.
7
1
8
.
3
0
.
2
2
1
2
5
,
2
1
0
2
.
5
5
2
.
2
5
-
0
.
9
1
0
.
5
2
2
.
8
0
.
0
1
0
7
5
.
4
4
2
0
.
3
5
.
4
0
0
.
9
4
2
7
.
8
5
3
.
2
2
5
5
.
6
-
-
3
1
.
6
3
8
.
1
2
6
-
1
2
.
8
9
0
.
0
0
1
6
3
7
4
3
6
.
0
-
0
.
0
0
0
2
2
.
2
1
.
1
.
1
9
.
7
5
M
a
r
-
1
2
2
0
.
1
8
.
4
1
2
1
,
8
1
1
0
.
3
1
1
.
1
7
D
e
c
M
a
r
-
1
2
D
e
c
9
,
7
3
2
2
0
,
4
7
5
1
1
,
0
4
2
8
1
0
-
2
-
2
7
4
.
3
0
.
8
3
1
.
1
8
4
.
5
1
-
8
.
6
3
-
1
1
0
.
0
2
3
9
1
7
0
.
0
6
1
7
0
.
0
0
2
4
K
a
t
a
r
i
n
a

U
t
a
m
a

T
b
k
.

)
M
a
r
1
2
2
7
D
e
c
0
.
2
3
2
0
0
.
0
6
0
.
0
5
6
0
.
0
0
0
9
0
.
7
0
.
1
0
0
9
2
.
5
5
0
.
9
2
5
2
.
0
.
3
1
8
1
0
2
7
4
.
3
Research Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
40
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
O
P
M
(
%
)
S
t
a
t
e
m
e
n
t


D
a
t
e

P
E
R
P
B
V
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
S
a
r
a
n
a

M
e
n
a
r
a

N
u
s
a
n
t
a
r
a

T
b
k
.
S
l
i
T
P
t
T
b
k
M
a
r
-
1
2
D
e
c
2
8
4
4
1
9
1
8
0
.
0
2
3
4
6
0
0
2
0
7
3
0
2
0
2
2
9
9
.
9
0
4
.
4
4
2
5
1
6
4
1
5
4
3
3
5
1
0
6
6
6
.
4
7
8
6
0
0
0
8
2
3
.
6
1
9
.
6
1
6
.
3
3
.
9
2
6
4
M
a
r
1
2
3
7
7
8
1
,
0
2
0
3
0
7
1
,
5
6
5
5
0
.
4
4
0
.
0
0
4
6
1
0
0
8
,
6
8
4
7
,
0
8
7
1
,
5
9
7
D
e
c
4
8
2
1
0
7
0
0
0
0
9
3
2
1
S
o
l
u
s
i

T
u
n
a
s

P
r
a
t
a
m
a

T
b
k
.
T
o
w
e
r

B
e
r
s
a
m
a

I
n
f
r
a
s
t
r
u
c
t
u
r
e

T
b
k
.
T
r
u
b
a

A
l
a
m

M
a
n
u
n
g
g
a
l

E
n
g
i
n
e
e
r
i
n
g

T
b
k
.
O
T
H
E
R
S
F
I
N
A
N
C
E
B
A
N
K
D
e
c
2
,
8
4
4
1
,
9
1
8
S
e
p
-
1
1
M
a
r
-
1
2
1
,
4
8
7
6
0
0
-
9
.
2
8
.
0
8
2
.
0
7
-
4
.
8
3
0
.
2
0
-
3
.
8
8
2
2
.
9
1
.
6
3
1
1
.
3
6
0
0
1
8
.
4
1
4
.
7
1
-
1
5
3
4
4
2
5
1
6
4
1
,
5
4
3
7
.
7
4
3
.
5
1
0
.
6
2
9
.
7
-
0
.
0
2
7
8
7
8
.
6
0
.
0
0
8
2
1
.
4
5
6
5
.
5
0
.
0
3
8
1
0
.
0
1
1
3
0
.
5
3
1
0
.
4
5
.
8
1
8
.
7
9
6
.
5
.
4
6
1
.
8
6
9
2
6
4
.
M
a
r
-
1
2
D
e
c
7
,
1
9
1
4
,
4
5
8
2
,
7
3
3
3
7
2
0
3
-
1
3
.
7
8
5
.
0
0
.
0
0
3
8
1
5
7
8
.
7
6
2
.
0
0
7
9
8
7
6
1
1
8
4
4
,
5
5
7
1
7
8
1
,
6
5
6
D
e
c
3
1
0
2
2
7
1
5
,
7
9
9
-
1
2
.
8
9
1
0
7
4
,
2
4
6
2
,
7
5
9
0
.
0
0
0
9
3
.
2
1
9
4
B
a
n
k

A
g
r
o
n
i
a
g
a

T
b
k
.
B
a
n
k

A
r
t
h
a

G
r
a
h
a

I
n
t
e
r
n
a
s
i
o
n
a
l

T
b
k
.
B
a
n
k

B
u
k
o
p
i
n

T
b
k
.
B
a
n
k

B
u
m
i

A
r
t
a

T
b
k
.
B
a
n
k

C
a
p
i
t
a
l

I
n
d
o
n
e
s
i
a

T
b
k
.
B
a
n
k

C
e
n
t
r
a
l

A
s
i
a

T
b
k
.
B
a
n
k
C
I
M
B
N
i
a
g
a
T
b
k
1
4
3
M
a
r
-
1
2
D
e
c
2
,
9
6
8
2
,
4
7
5
D
e
c
M
a
r
-
1
2
D
e
c
3
,
1
6
8
4
6
5
M
a
r
-
1
2
2
,
8
1
8
5
3
,
3
9
6
D
e
c
2
1
,
2
3
9
D
e
c
M
a
r
-
1
2
8
,
5
7
5
2
0
2
,
3
1
0
2
9
2
1
3
0
0
9
2
2
0
0
1
6
4
3
3
.
9
7
9
8
0
.
0
9
5
1
2
0
,
0
1
0
4
9
3
D
e
c
5
7
,
9
5
0
1
,
2
2
9
3
3
1
1
1
4
4
2
5
1
3
2
1
3
6
7
6
5
8
0
8
8
5
5
9
7
3
,
6
2
0
0
.
0
0
1
7
1
3
.
1
1
7
.
1
0
.
0
4
1
5
7
5
.
9
9
1
0
.
5
8
.
0
5
4
4
.
0
7
7
4
3
1
7
8
1
8
8
2
.
4
0
.
3
0
.
2
2
9
.
8
2
2
.
7
2
7
.
5
2
7
9
1
9
.
6
5
1
.
8
0
.
8
1
1
0
.
6
6
2
,
8
1
9
1
8
0
1
3
5
4
4
,
3
1
7
M
a
r
-
1
2
3
7
1
1
5
3
4
5
6
2
,
2
8
9
8
.
0
2
6
1
1
4
,
4
5
8
3
,
8
4
7
6
.
9
9
8
,
3
1
6
7
,
9
6
8
D
e
c
3
1
1
1
M
a
r
-
1
2
1
,
3
7
4
2
3
5
4
0
0
,
7
3
1
3
5
5
,
6
3
0
2
2
1
7
9
0
5
7
1
1
3
.
7
2
4
,
6
5
5
2
0
.
7
0
.
8
4
1
6
.
2
8
0
.
5
4
,
5
5
4
1
9
2
2
4
2
4
6
.
2
4
,
5
3
8
6
.
2
9
7
.
9
1
.
3
3
4
6
.
1
8
5
.
0
2
0
.
8
2
3
5
0
4
5
5
5
2
.
3
7
.
2
0
.
0
0
4
0
1
.
1
0
1
1
.
7
3
1
.
2
1
5
.
8
0
.
0
0
2
2
5
.
2
0
.
0
7
2
4
3
.
0
0
.
0
0
3
3
2
.
7 6
.
5
.
M
a
r
1
2
1
.
4
.
3
.
2
.
3
0
.
0
4
5
5
0
.
0
0
0
9
0
.
0
2
5
3
3
.
0
1
,
7
9
7
2
4
.
0
6
1
2
7
0
8
8
9
3
1
7
2
6
8
0
0
.
0
0
6
3
0
.
2
2
0
0
B
a
n
k

C
I
M
B

N
i
a
g
a

T
b
k
.
B
a
n
k

D
a
n
a
m
o
n

I
n
d
o
n
e
s
i
a

T
b
k
.
B
a
n
k

E
k
o
n
o
m
i

R
a
h
a
r
j
a

T
b
k
.
B
a
n
k

H
i
m
p
u
n
a
n

S
a
u
d
a
r
a

1
9
0
6

T
b
k
.
B
a
n
k

I
C
B

B
u
m
i
p
u
t
e
r
a

T
b
k
.
B
a
n
k

I
n
t
e
r
n
a
s
i
o
n
a
l

I
n
d
o
n
e
s
i
a

T
b
k
.
B
a
n
k

M
a
n
d
i
r
i

(
P
e
r
s
e
r
o
)

T
b
k
.
5
4
6
,
8
5
2
D
e
c
2
3
,
0
8
0
2
0
,
4
7
2
2
.
0
2
.
5
2
.
2
3
2
,
6
8
6
1
5
.
7
9
1
0
.
7
4
0
.
0
9
2
2
0
.
0
1
6
4
7
.
9
8
7
4
4
2
,
9
0
1
M
a
r
-
1
2
5
6
,
2
8
2
1
9
3
,
6
0
4
M
a
r
-
1
2
1
.
4
4
1
3
,
0
7
5
D
e
c
9
6
,
5
1
6
8
8
,
2
9
6
4
5
8
2
0
0
-
9
3
4
1
1
2
,
6
0
8
5
1
1
1
2
2
1
4
6
D
e
c
4
,
9
1
5
2
5
,
1
3
2
1
3
6
7
6
5
8
.
0
8
8
5
5
2
7
.
6
1
1
.
6
5
2
.
6
1
7
.
8
1
8
.
8
2
7
.
9
8
,
2
2
0
2
3
,
3
3
3
6
1
8
2
,
8
4
0
0
.
1
2
3
5
0
.
0
2
6
9
2
1
.
8
3
3
.
0
0
.
5
7
4
8
2
.
9
1
1
2
.
9
2
,
7
8
5
3
7
8
2
6
6
0
.
0
7
4
4
4
,
3
1
7
1
3
.
6
9
.
5
1
.
1
2
.
5
4
6
.
6
8
2
2
.
5
0
2
,
3
1
7
1
8
2
8
.
4
3
1
9
8
-
6
1
.
2
5
1
0
.
1
4
-
0
.
5
2
0
.
2
5
.
3
1
7
.
0
0
.
0
2
9
9
9
7
7
1
0
.
3
5
1
5
5
5
,
4
8
6
2
.
6
3
-
5
.
5
-
4
.
2
0
.
9
4
,
4
5
6
2
,
6
7
0
D
e
c
9
.
7
2
6
,
8
6
9
6
,
2
5
2
6
1
7
2
0
1
1
5
3
,
4
5
6
6
6
,
2
5
6
D
e
c
2
5
,
7
4
6
9
1
0
5
,
7
1
1
1
,
3
8
5
4
.
6
4
3
8
0
9
,
5
8
5
1
9
,
2
2
4
1
4
.
1
4
,
5
5
5
1
5
.
9
1
1
.
1
3
.
1
2
.
1
0
.
9
.
8
.
7
.
D
e
c
1
4
5
,
1
1
4
M
a
r
-
1
2
M
a
r
-
1
2
1
1
9
,
3
6
8
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
1
1
2
-
2
2
.
5
5
0
.
0
6
8
7
0
.
0
0
9
7
0
.
0
0
2
8
3
.
7
9
.
2
-
0
.
0
5
6
2
0
.
0
0
3
1
0
.
0
1
2
6
0
.
0
0
2
0
1
.
6
4
7
.
8
5
1
.
8
1
5
.
8
2
4
.
3
1
0
3
2
3
.
9
1
,
2
7
0
1
7
2
,
6
8
0
B
a
n
k

M
a
y
a
p
a
d
a

I
n
t
e
r
n
a
s
i
o
n
a
l

T
b
k
.
B
a
n
k

M
e
g
a

T
b
k
.
B
a
n
k

M
u
t
i
a
r
a

T
b
k
.
B
a
n
k

N
e
g
a
r
a

I
n
d
o
n
e
s
i
a

(
P
e
r
s
e
r
o
)

T
b
k
.
B
a
n
k

N
u
s
a
n
t
a
r
a

P
a
r
a
h
y
a
n
g
a
n

T
b
k
.
B
a
n
k

O
C
B
C

N
I
S
P

T
b
k
.
B
a
n
k
o
f
I
n
d
i
a
I
n
d
o
n
e
s
i
a
T
b
k
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
D
e
c
6
3
,
1
2
4
M
a
r
-
1
2
D
e
c
2
2
8
2
1
9
2
3
1
7
6
2
1
5
6
,
3
3
6
M
a
r
-
1
2
3
7
1
9
8
1
3
6
1 6
6
0
4
5
0
6
1
2
2
3
4
6
D
e
c
4
1
4
4
1
2
,
2
8
3
2
0
5
1
,
0
4
5
1
3
,
8
0
4
1
2
,
0
2
2
1
,
7
8
2
1
3
,
3
2
7
3
6
0
5
0
2
8
1
7
1
2
.
1
3
0
8
7
1
1
.
7
1
1
.
8
8
0
.
9
0
1
4
.
1
1
2
.
5
4
1
,
4
7
5
1
.
3
1
0
.
2
2
6
.
3
4
2
,
1
0
6
1
.
3
7
,
1
3
3
6
,
7
8
8
1
,
3
3
0
1
5
3
0
.
0
0
9
5
4
1
4
5
3
5
1
,
4
5
1
2
3
1
4
8
0
0
1
2
2
2
6
7
8
6
8
3
4
8
4
5
6
0
.
0
0
1
2
0
.
0
0
0
2
1
5
.
9
1
1
.
9
8
.
1
2
0
0
0
1
8
9
3
7
9
4
1
9
.
7
4
1
7
0
.
0
4
6
1
0
.
1
0
4
5
8
,
5
4
9
1
4
.
9
2
6
2
0
.
0
1
7
5
1
.
3
6
1
1
.
7
6
1
.
3
0
.
0
2
3
9
0
.
0
1
5
4
1
.
8
2
6
.
3
7
2
.
0
1
4
.
5
2
6
.
1
1
1
8
0
.
1
0
6
2
1
9
.
9
1
2
.
6
3
.
4
5
7
6
1
7
.
0
1
2
3
.
4
2
4
.
1
2
9
.
7
3
2
.
5
9
.
8
5
3
.
4
3
7
.
3
5
4
9
5
0
1
3
,
6
4
6
5
5
0
1
6
.
7
M
a
r
-
1
2
2
0
1
5
.
1
9
.
1
8
.
1
7
.
1
6
.
1
4
.
1
,
8
6
2
1
,
4
2
2
2
8
9
,
3
7
3
2
5
0
,
1
0
7
D
e
c
5
8
,
3
6
0
5
2
,
9
8
3
2
8
,
3
5
0
1
8
,
6
4
9
3
,
0
9
2
M
a
r
-
1
2
5
,
3
7
7
1
,
6
8
9
0
.
0
0
5
4
1
.
3
9
8
.
3
0
5
.
7
3
2
.
1
4
2
6
.
5
4
.
5
1
6
.
7
5
0
.
0
0
6
3
0
.
0
0
3
5
3
0
5
6
,
7
8
0
6
,
1
7
6
3
9
,
2
6
5
B
a
n
k

o
f

I
n
d
i
a

I
n
d
o
n
e
s
i
a

T
b
k
.
B
a
n
k

P
a
n

I
n
d
o
n
e
s
i
a

T
b
k
.
B
a
n
k

P
e
r
m
a
t
a

T
b
k
.
B
a
n
k

P
u
n
d
i

I
n
d
o
n
e
s
i
a

T
b
k
.
B
a
n
k

Q
N
B

K
e
s
a
w
a
n

T
b
k
.
B
a
n
k

R
a
k
y
a
t

I
n
d
o
n
e
s
i
a

(
P
e
r
s
e
r
o
)

T
b
k
.
B
a
n
k

S
i
n
a
r
m
a
s

T
b
k
.
1
3
0
,
9
4
8
2
4
,
6
6
9
1
.
1
5
5
3
3
.
2
4
4
3
9
,
3
3
9
3
8
4
,
7
2
4
1
0
3
,
7
7
3
M
a
r
-
1
2
D
e
c
9
4
,
3
2
1
1
1
4
,
3
9
8
M
a
r
-
1
2
D
e
c
M
a
r
1
2
D
e
c
M
a
r
-
1
2
3
1
6
2
,
2
8
2
D
e
c
1
,
9
2
3
M
a
r
-
1
2
D
e
c
1
7
,
1
5
2
1
6
.
3
9
1
.
3
-
3
7
8
8
8
9
1
6
,
5
5
0
3
,
0
8
4
4
8
7
5
4
,
6
1
6
1
3
,
7
1
0
5
,
1
4
6
4
,
6
7
3
-
4
2
,
8
8
3
9
,
4
5
2
4
0
1
1
3
3
6
6
6
1
3
1
2
,
4
5
3
4
1
9
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
7
,
0
6
1
6
,
5
7
4
-
4
2
4
3
6
0
5
0
D
e
c
3
,
7
7
2
-
4
.
3
3
,
5
6
2
1
7
2
1
.
5
6
6
2
7
7
2
3
0
.
8
7
1
9
.
5
1
.
2
1
3
.
4
1
2
.
9
1
3
.
5
0
-
4
.
8
2
.
8
1
3
4
.
1
2
.
8
7
7
.
0
4
4
.
3
-
0
.
2
7
1
0
1
.
5
3
1
5
,
8
1
6
4
9
2
5
0
-
1
6
7
.
5
6
1
1
.
8
4
4
1
9
1
4
7
2
4
.
8
8
8
.
5
0
.
0
6
8
9
3
7
.
5
3
.
1
9
6
.
5
9
,
2
5
9
1
0
0
.
5
0
.
0
0
6
3
-
0
.
4
0
.
0
9
3
9
0
.
0
3
2
1
-
1
.
7
9
,
0
7
8
7
5
8
2
,
2
1
4
0
.
1
0
2
5
3
4
.
2
6
.
1
1
0
.
3
1
2
.
2
8
.
3
8
0
.
0
1
3
4
0
.
0
1
2
6
1
6
.
0
6
.
9
1
2
.
0
4
1
4
5
.
3
5
2
5
.
0
6
8
7
7
.
1
9
1
7
.
1
2
4
,
0
7
8
1
0
9
.
9
2
.
3
1
4
.
8
0
.
0
4
2
2
0
.
0
0
5
6
1
.
3
8
9
.
9
8
0
.
0
1
2
2
2
6
.
7
8
6
8
1
4
0
1
,
0
4
6
3
4
.
8
4
.
5
6
1
0
.
3
0
0
.
0
7
8
6
0
.
0
0
1
8
2
4
.
2
3
.
2
2
.
2
1
.
2
0
.
2
6
.
1
,
3
3
6
2
5
.
0
.
0
0
4
5
9
,
0
3
4
B
a
n
k

T
a
b
u
n
g
a
n

N
e
g
a
r
a

(
P
e
r
s
e
r
o
)

T
b
k
.
B
a
n
k

T
a
b
u
n
g
a
n

P
e
n
s
i
u
n
a
n

N
a
s
i
o
n
a
l

T
b
k
.
B
a
n
k

V
i
c
t
o
r
i
a

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.
B
a
n
k

W
i
n
d
u

K
e
n
t
j
a
n
a

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.
B
P
D

J
a
w
a

B
a
r
a
t

d
a
n

B
a
n
t
e
n

T
b
k
.
F
I
N
A
N
C
I
A
L

I
N
S
T
I
T
U
T
I
O
N
A
d
i
r
a
D
i
n
a
m
i
k
a
M
u
l
t
i
F
i
n
a
n
c
e
T
b
k
2
.
8
0
1
1
2
M
a
r
-
1
2
D
e
c
6
,
3
3
6
M
a
r
-
1
2
D
e
c
1
1
,
7
7
6
5
5
4
D
e
c
D
e
c
5
8
4
1
9
4
9
1
,
3
1
7
4
,
7
8
2
1
,
6
4
5
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
4
8
,
4
8
8
5
,
0
6
5
6
,
1
9
5
4
2
,
2
9
3
1
,
5
3
8
4
8
4
2
,
1
7
6
5
6
7
,
6
5
7
2
,
1
6
3
5
8
,
6
1
5
1
0
,
4
9
2
5
,
7
5
1
8
3
,
6
6
0
9
.
8
4
2
5
.
5
1
1
.
5
7
7
.
0
7
1
.
4
9
2
3
.
4
8
.
2
5
3
.
7
7
6
.
8
3
3
1
.
5
0
.
0
1
1
5
0
.
0
0
5
5
1
8
3
9
0
3
6
4
M
a
r
-
1
2
D
e
c
1
8
,
7
8
7
1
4
,
0
0
5
1
,
2
8
4
1
8
.
3
1
6
.
4
9
,
6
9
6
1
3
.
2
7
3
6
1
0
.
0
0
2
1
0
.
0
0
7
8
0
.
0
3
6
3
0
.
0
0
1
0
2
.
1
3
2
.
9
3
7
.
7
M
a
r
-
1
2
0
.
0
4
0
4
2
0
.
2
1
8
.
3
6
,
5
4
8
6
.
7
6
3
5
.
6
1
9
.
2
0
.
6
1
1
0
.
0
7
2
8
.
4
1
.
8
6
6
3
,
6
8
0
0
.
0
1
0
0
4
4
0
3
6
2
0
.
0
8
,
8
4
1
1
3
.
1
1
2
8
4
3
3
3
0
.
2
0
.
0
0
3
2
2
7
1
9
6
3
0
1
1
0
5
2
8
3
8
6
6
1
,
0
6
1
5
,
8
4
0
3
2
.
6
3
,
7
5
7
2
8
1
5
6
1
0
.
9
3
8
.
1
7
3
.
6
3
.
6
1
3
.
7
2
.
9
1
5
2
2
1
,
0
0
0
1
,
4
4
2
4
,
7
8
2
-
0
.
3
9
0
.
0
0
1
8
0
.
0
0
6
0
2
2
.
7
1
.
7
1
.
2
3
1
4
.
8
1
.
2
0
.
0
3
5
2
2
7
.
1
.
3
0
.
3
1
.
2
9
.
2
8
.
8
2
2
9
4
3
7
4
2
7
0
2
1
.
4
1
.
7
1
.
7
6
A
d
i
r
a

D
i
n
a
m
i
k
a

M
u
l
t
i

F
i
n
a
n
c
e

T
b
k
.
4
,
7
8
2
M
a
r
1
2
D
e
c
1
,
5
3
8
4
8
4
7
.
0
7
2
3
.
4
3
1
.
5
1
8
,
7
8
7
1
4
,
0
0
5
3
6
1
0
.
0
0
1
0
2
.
1
3
2
.
9
3
7
.
7
3
0
.
2
0
.
0
0
3
2
1
,
0
0
0
1
,
4
4
2
4
,
7
8
2
1
.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
41
Research Division
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
O
P
M
(
%
)
S
t
a
t
e
m
e
n
t


D
a
t
e

P
E
R
P
B
V
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
A
m
s
t
e
l
c
o

I
n
d
o
n
e
s
i
a

T
b
k
.

*
*
)
B
t
i
P
i
d
F
i
T
b
k
-
3
0
-
1
5
8
-
1
9
.
9
8
-
1
2
2
.
1
-
9
-
5
7
M
a
r
1
2
D
e
c
3
6
8
2
0
4
M
a
r
-
1
2
D
e
c
1
.
4
0
1
0
1
6
4
1
4
3
0
0
0
0
6
5
0
0
0
0
9
2
0
4
1
2
4
6
4
1
4
3
-
-
-
0
.
0
0
2
7
-
0
.
0
0
0
5
1
6
4
2
6
-
1
.
1
6
2
3
8
6
1
0
0
0
-
0
.
4
4
-
0
.
4
3
-
-
1
0
4
.
0
9
2
.
3
2
2
6
3
0
7
B
a
t
a
v
i
a

P
r
o
s
p
e
r
i
n
d
o

F
i
n
a
n
c
e

T
b
k
.
B
F
I

F
i
n
a
n
c
e

I
n
d
o
n
e
s
i
a

T
b
k
.
B
u
a
n
a

F
i
n
a
n
c
e

T
b
k
.
C
l
i
p
a
n

F
i
n
a
n
c
e

I
n
d
o
n
e
s
i
a

T
b
k
.
D
a
n
a
s
u
p
r
a

E
r
a
p
a
c
i
f
i
c

T
b
k
.
H
D

F
i
n
a
n
c
e

T
b
k
.
M
a
n
d
a
l
a

M
u
l
t
i
f
i
n
a
n
c
e

T
b
k
.
3
,
7
7
5
9
1
5
9
9
4
.
2
8
7
7
6
3
1
4
2
,
2
6
0
2
1
2
1
1
4
9
.
1
0
.
0
0
1
3
7
7
5
8
5
9
.
0
9
6
8
5
1
1
6
.
2
3
7
.
3
1
3
3
0
.
0
0
3
8
2
1
.
7
0
.
0
0
5
5
0
.
0
0
2
8
1
0
7
3
6
.
6
9
1
.
9
0
2
.
1
0
.
0
0
0
7
1
.
2
0
3
.
7
8
1
3
.
2
M
a
r
-
1
2
D
e
c
5
,
6
0
1
3
,
3
4
1
0
.
0
0
7
6
0
.
0
0
1
2
0
.
6
8
1
.
4
8
6
.
2
1
5
.
3
M
a
r
-
1
2
D
e
c
3
,
7
0
8
2
,
9
3
3
1
,
3
2
5
5
6
2
3
,
2
5
3
8
.
0
1
2
,
4
7
3
3
5
7
4
.
4
3
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
0
.
0
1
2
.
8
4
0
.
6
5
3
.
6
0
.
0
0
0
6
0
.
8
6
2
.
2
1
4
.
5
1
4
.
6
M
a
r
-
1
2
D
e
c
5
,
5
2
4
3
,
0
5
1
6
7
8
5
.
8
7
M
a
r
-
1
2
D
e
c
3
,
1
2
7
2
,
1
5
3
1
,
4
3
6
9
9
9
7
4
1
3
7
4
8
3
5
2
5
.
9
3
5
.
4
7
6
0
0
.
0
0
0
5
1
.
3
8
1
.
2
3
7
.
7
1
7
.
3
2
9
.
9
M
a
r
-
1
2
D
e
c
3
6
8
2
0
4
1
6
4
1
4
.
3
0
0
.
0
0
6
5
0
.
0
0
0
9
2
.
0
4
1
.
2
4
6
.
4
1
4
.
3
1
6
4
2
6
2
3
8
6
1
,
0
0
0
3
.
7
.
8
.
9
.
6
.
5
.
4
.
4
4
0
.
4
2
4
3
0
.
5
8
0
.
0
5
2
4
7
7
0
8
6
8
6
1
,
5
4
0
1
6
0
1
.
0
5
.
2
7
9
.
8
1
4
0
.
4
6
1
,
3
0
4
1
,
0
5
7
D
e
c
2
2
.
6
9
.
1
1
1
.
3
0
.
0
2
5
7
0
.
0
0
1
3
6
8
3
0
.
7
2
.
1
0
.
0
0
0
0
6
4
0
4
2
.
9
4
0
.
9
2
8
T
r
u
s
t

F
i
n
a
n
c
e

I
n
d
o
n
e
s
i
a


T
b
k
.
T
i
f
a

F
i
n
a
n
c
e

T
b
k
V
e
r
e
n
a

M
u
l
t
i

F
i
n
a
n
c
e

T
b
k
.
W
a
h
a
n
a

O
t
t
o
m
i
t
r
a

M
u
l
t
i
a
r
t
h
a

T
b
k
.
S
E
C
U
R
I
T
I
E
S

C
O
M
P
A
N
Y
H
D

C
a
p
i
t
a
l

T
b
k
.
O
n
i
x
C
a
p
i
t
a
l
T
b
k
4
0
0
2
0
1
1
9
1
1
5
7
6
6
8
5
.
6
8
-
5
.
6
-
5
.
6
1
.
0
5
-
0
.
0
0
4
1
3
4
.
0
1
1
.
7
7
.
5
9
.
9
1
.
5
1
,
0
8
0
2
2
1
,
0
0
2
D
e
c
9
4
7
5
6
9
1
5
6
1
1
9
2
1
1
8
0
1
0
0
0
1
9
0
0
0
0
6
4
7
2
4
0
1
6
0
3
0
2
2
7
3
2
1
0
.
0
0
0
9
0
.
9
7
8
.
1
4
-
2
.
3
6
-
2
1
.
5
M
a
r
-
1
2
D
e
c
2
9
9
1
4
2
0
.
0
2
9
5
0
.
0
0
0
6
0
.
6
7
0
.
9
0
1
.
2
2
.
2
7
9
5
-
2
2
3
5
.
1
3
4
.
6
2
,
1
2
0
2
7
4
3
0
.
6
9
7
6
2
9
4
1
7
.
0
1
1
.
7
2
2
0
7
-
4
.
4
8
4
1
4
4
0
0
M
a
r
-
1
2
D
e
c
1
,
5
3
5
4
3
1
,
3
4
4
1
9
1
7
5
7
7
.
0
3
1
5
0
.
6
7
M
a
r
-
1
2
2
,
0
0
0
-
4
5
8
0
3
2
1
8
4
.
5
0
.
0
0
0
2
1
.
2
0
0
.
0
0
2
3
4
2
.
8
4
.
7
1
1
7
3
1
.
5
5
6
.
2
D
e
c
1
,
0
2
1
0
.
0
0
2
6
2
1
9
7
M
a
r
-
1
2
D
e
c
4
4
1
2
6
8
0
.
0
0
1
4
4
3
3
1
1
2
1
.
1
3
.
6
9
4
2
7
.
6
6
1
5
.
7
8
3
1
3
.
1
0
.
1
1
.
1
2
.
2 1
.
3
2
.
1
M
a
r
-
1
2
D
e
c
3
,
7
8
8
3
,
3
7
4
5
1
.
7
M
a
r
1
2
0
.
9
9
0
.
0
0
0
3
2
6
.
6
0
.
0
0
0
5
2
-
2
2
O
n
i
x

C
a
p
i
t
a
l

T
b
k
.
K
r
e
s
n
a

G
r
a
h
a

S
e
k
u
r
i
n
d
o

T
b
k
.
M
a
j
a
p
a
h
i
t

S
e
c
u
r
i
t
i
e
s

T
b
k
.
M
i
n
n
a

P
a
d
i

I
n
v
e
s
t
a
m
a

T
b
k
.
P
a
n
c
a

G
l
o
b
a
l

S
e
c
u
r
i
t
i
e
s

T
b
k
.
P
a
n
i
n

S
e
k
u
r
i
t
a
s

T
b
k
.
R
e
l
i
a
n
c
e

S
e
c
u
r
i
t
i
e
s

T
b
k
.
1
0
.
7
5
7
2
0
5
7
8
1
5
0
1
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
7
5
4
2
1
7
6
3
3
2
.
1
5
7
6
.
1
0
.
0
0
5
7
4
2
4
3
1
1
2
3
.
5
4
.
5
7
3
2
7
7
2
0
3
9
3
5
.
3
2
8
0
1
6
7
8
0
.
0
0
0
3
1
.
0
6
0
.
2
5
4
.
9
6
.
1
1
4
8
8
1
.
2
9
0
.
9
5
6
.
2
1
2
.
0
1
2
1
9
2
4
0
.
7
2
0
9
0
.
0
0
1
5
8
9
.
8
8
3
1
7
.
3
2
6
2
.
8
1
5
5
6
.
4
3
9
.
6
7
0
8
2
5
0
.
0
0
5
8
6
0
3
0
.
5
8
2
9
.
8
3
4
.
3
6
.
1
8
5
7
3
8
0
3
4
3
0
1
9
.
4
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
3
5
0
.
9
1
D
e
c
9
4
7
5
6
9
-
1
5
.
6
1
1
9
2
-
1
-
1
-
8
0
.
1
-
0
.
0
0
1
9
0
.
0
0
0
7
1
.
6
1
1
.
7
9
4
.
1
1
1
.
3
8
6
1
0
.
0
0
0
6
4
.
7
2
4
.
0
1
-
6
.
0
-
3
0
.
2
2
7
3
-
2
1
0
.
0
0
1
6
3
2
8
7
9
2
2
2
.
3
6
5
5
0
.
0
0
0
5
1
.
5
7
0
.
8
2
-
7
9
.
5
4
.
4
.
3
.
2
.
8
.
7
.
2
8
9
3
1
9
5
5
8
M
a
r
-
1
2
D
e
c
D
e
c
1
,
5
6
8
7
0
7
4
3
7
1
4
1
9
0
0
4
1
4
1
.
0
0
4
9
.
2
1
4
.
2
2
3
5
.
1
9
6
.
1
2
9
3
4
.
4
6
0
.
1
5
1
,
3
0
0
1
0
0
1
,
1
9
5
2
.
1
2
5
.
M
a
r
-
1
2
M
a
r
-
1
2
6
6
.
4
7
2
.
1
0
.
0
0
0
8
4
7
.
1
0
.
0
0
0
4
D
e
c
0
.
0
0
3
6
0
.
0
0
1
3
0
.
0
0
3
5
T
r
i
m
e
g
a
h

S
e
c
u
r
i
t
i
e
s

T
b
k
.

*
)
Y
u
l
i
e

S
e
k
u
r
i
n
d
o

T
b
k
.
I
N
S
U
R
A
N
C
E
A
s
u
r
a
n
s
i

B
i
n
a

D
a
n
a

A
r
t
a

T
b
k
.
A
s
u
r
a
n
s
i

B
i
n
t
a
n
g

T
b
k
.
A
s
u
r
a
n
s
i

D
a
y
i
n

M
i
t
r
a

T
b
k
.
A
s
u
r
a
n
s
i
H
a
r
t
a
A
m
a
n
P
r
a
t
a
m
a
T
b
k
0
.
4
1
7
4
1
4
3
M
a
r
-
1
2
D
e
c
3
1
5
2
1
3
9
9
0
.
3
2
1
5
3
3
2
7
6
7
3
2
9
-
0
.
2
0
1
8
9
-
5
8
.
8
3
2
.
1
3
5
0
.
4
3
1
.
2
3
7
8
.
3
3
0
.
0
0
0
1
0
0
0
1
9
2
1
3
6
0
9
7
0
.
0
0
0
5
5
0
0
2
3
1
4
7
8
5
5
8
1
1
6
0
1
9
.
5
2
1
.
7
M
a
r
-
1
2
D
e
c
1
4
5
7
1
1
9
2
1
2
9
7
9
6
6
.
2
2
M
a
r
-
1
2
D
e
c
3
1
0
1
5
7
1
.
0
0
1
.
0
3
8
.
0
8
5
D
e
c
1
,
2
6
2
7
5
9
1
0
0
2
8
6
1
M
a
r
-
1
2
1
,
0
9
1
0
.
1
2
0
.
7
6
2
.
1
3
7
.
9
1
.
2
2
D
e
c
5
4
6
4
.
1
6
1
.
0
9
6
2
1
4
2
6
5
.
1
0
.
3
4
D
e
c
5
7
0
2
5
5
2
0
.
0
0
0
1
0
.
8
0
0
.
1
2
0
.
9
1
.
0
0
.
0
0
9
3
3
,
6
5
5
0
.
4
-
1
.
5
0
.
5
8
1
5
1
8
8
8
0
.
4
9
4
8
0
.
5
4
0
.
2
2
0
1
3
6
9
0
.
0
0
2
0
0
.
8
3
.
4 2
.
1
.
8
4
1
0
.
9
.
3
9
-
0
.
6
0
6
6
3
5
8
1
1
1
6
.
2
2
4
.
9
5
2
.
2
1
0
1
2
.
1
3
5
7
5
3
.
0
4
0
.
0
0
0
2
1
0
1
2
2
.
5
0
.
0
0
0
5
0
.
0
0
0
6
3
5
.
4
1
8
.
3
1
.
6
7
1
.
5
1
3
1
.
2
M
a
r
-
1
2
5
0
3
M
a
r
-
1
2
0
.
0
0
0
1
0
0
0
0
3
A
s
u
r
a
n
s
i

H
a
r
t
a

A
m
a
n

P
r
a
t
a
m
a

T
b
k
.
A
s
u
r
a
n
s
i

J
a
s
a

T
a
n
i
a

T
b
k
.
A
s
u
r
a
n
s
i

M
u
l
t
i

A
r
t
h
a

G
u
n
a

T
b
k
.
A
s
u
r
a
n
s
i

R
a
m
a
y
a
n
a

T
b
k
.
L
i
p
p
o

G
e
n
e
r
a
l

I
n
s
u
r
a
n
c
e

T
b
k
.
M
a
s
k
a
p
a
i

R
e
a
s
u
r
a
n
s
i

I
n
d
o
n
e
s
i
a

T
b
k
.
P
a
n
i
n

F
i
n
a
n
c
i
a
l

T
b
k
.
1
,
1
2
0
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
5
9
9
M
a
r
-
1
2
D
e
c
7
4
8
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
7
3
2
9
1
0
,
9
9
1
1
9
5
7
0
9
0
.
0
0
5
0
3
.
8
6
2
2
.
4
0
.
6
8
3
1
6
0
.
0
0
5
7
0
.
0
0
0
0
2
7
.
0
1
5
0
2
,
7
0
5
5
,
0
6
9
0
.
5
2
7
6
0
8
1
0
1
7
,
5
1
2
7
8
9
2
4
0
.
0
0
1
6
3
,
4
7
9
2
8
,
0
3
6
1
.
3
7
1
1
.
4
6
5
0
9
.
2
1
1
1
.
9
3
8
8
1
7
6
0
.
4
5
0
.
4
6
1
1
.
5
1
6
.
8
0
.
0
0
0
0
0
.
2
8
0
.
3
6
3
9
.
2
5
3
.
4
2
5
3
1
3
4
1
6
1
7
2
.
4
9
3
1
5
3
9
.
9
5
.
9
0
.
0
3
4
0
9
3
2
7
5
1
2
.
8
8
.
3
0
.
0
0
0
4
0
.
0
0
1
9
2
9
5
8
1
M
a
r
-
1
2
D
e
c
2
1
2
1
1
7
1
.
3
6
0
.
9
7
1
.
4
5
1
.
2
3
3
0
.
2
6
7
.
1
0
.
0
0
0
3
2
3
2
2
,
8
7
3
4
2
2
.
1
6
5
0
0
2
3
1
4
7
8
.
5
5
3
0
.
5
9
8
2
2
3
0
1
0
.
7
0
.
6
9
8
.
1
1
6
.
0
0
.
9
7
3
.
2
0
5
.
1
2
1
.
2
D
e
c
1
,
0
3
5
M
a
r
1
2
D
e
c
1
4
5
7
1
1
9
.
6
2
3
.
1
3
0
0
2
1
3
3
1
7
1
8
.
0
8
.
5
1
7
8
8
0
7
.
6
.
5
.
4
.
1
0
.
9
.
8
.
6
6
6
4
5
3
1
0
1
6
7
2
2
7
1
,
0
6
7
4
.
5
5
1
0
8
.
7
1
1
.
8
4
5
2
6
8
2
.
6
7
1
0
.
1
0
.
0
0
0
9
0
.
0
0
0
3
3
4
6
0
.
0
0
0
2
0
.
0
0
0
3
0
.
0
0
0
1
1
2
.
5
P
a
n
i
n

I
n
s
u
r
a
n
c
e

T
b
k
.
I
N
V
E
S
T
M
E
N
T

F
U
N
D

/

M
U
T
U
A
L

F
U
N
D
O
T
H
E
R
S
A
r
t
h
a
v
e
s
t

T
b
k
.
B
h
a
k
t
i

C
a
p
i
t
a
l

I
n
d
o
n
e
s
i
a

T
b
k
.
C
a
p
i
t
a
l
i
n
c

I
n
v
e
s
t
m
e
n
t

T
b
k
.
E
q
u
i
t
y
D
e
v
e
l
o
p
m
e
n
t
I
n
v
e
s
t
m
e
n
t
T
b
k
1
2
.
7
7
.
0
9
1
5
2
3
-
3
7
.
1
-
0
.
1
1
5
2
D
e
c
M
a
r
-
1
2
D
e
c
3
8
4
1
1
0
D
e
c
1
2
,
0
9
6
6
8
3
M
a
r
-
1
2
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
1
,
0
2
2
5
5
2
1
,
6
9
3
2
,
3
4
5
1
,
5
8
8
M
a
r
-
1
2
8
,
4
0
1
1
,
1
1
6
3
2
9
3
5
6
5
4
5
6
6
0
.
0
0
4
0
0
.
0
0
2
5
0
.
0
0
3
1
0
.
0
0
0
2
0
.
0
0
0
4
0
.
0
1
9
4
0
.
0
0
2
2
0
.
4
4
0
.
9
0
0
.
4
0
4
.
2
5
.
8
2
.
5
2
4
5
2
7
.
1
1
-
5
3
5
.
5
1
6
0
0
.
9
4
2
.
6
0
1
,
2
5
3
5
,
2
2
6
-
5
-
7
3
3
1
.
8
1
1
4
1
2
5
8
.
1
7
4
,
0
0
8
3
5
.
2
4
3
.
8
8
.
8
2
4
.
1
9
-
2
.
7
-
1
3
.
9
6
5
2
2
7
0
1
9
1
9
1
4
3
6
.
9
1
3
2
1
2
6
3
5
0
3
.
2
1
1
.
5
1
1
.
8
3
1
.
9
2
9
.
5
4
,
0
6
8
3
5
0
2
,
0
6
5
1
.
3
4
1
6
.
9
8
9
8
5
1
1
.
4
.
3
.
1
.
2
.
4
4
7
1
8
.
7
1
.
5
0
2
.
4
0
3
6
6
1
2
1
5
.
4
1
0
.
0
1
6
1
-
6
3
.
3
1
7
5
.
0
-
5
9
.
5
0
.
0
0
1
4
2
7
3
2
1
3
,
6
8
9
9
.
8
5
0
.
2
3
E
q
u
i
t
y

D
e
v
e
l
o
p
m
e
n
t

I
n
v
e
s
t
m
e
n
t

T
b
k
.
7
.
0
D
e
c
M
a
r
1
2
1
,
6
9
3
2
,
3
4
5
0
.
0
1
9
4
0
.
0
0
2
2
0
.
9
4
2
.
6
0
5
,
2
2
6
1
4
1
2
5
8
.
1
7
6
5
2
2
7
0
1
9
1
9
6
.
9
3
.
2
1
1
.
5
4
.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
42
Research Division
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
O
P
M
(
%
)
S
t
a
t
e
m
e
n
t


D
a
t
e

P
E
R
P
B
V
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
L
i
p
p
o

S
e
c
u
r
i
t
i
e
s

T
b
k
.
P
i
f
i
S
t
t
i
F
i
i
l
T
b
k
M
a
r
1
2
5
1
5
3
3
7
1
6
4
M
a
r
-
1
2
D
e
c
D
e
c
4
8
2
0
.
8
3
9
9
9
8
4
5
5
.
4
0
0
0
1
2
2
9
1
6
4
1
6
7
0
.
4
3
0
.
0
0
6
1
1
,
9
2
8
1
0
0
2
2
4
9
4
8
6
9
7
1
2
0
8
8
0
0
7
1
9
2
1
5
5
.
7
1
7
8
0
.
8
3
2
7
5
2
,
5
8
8
1
5
3
2
9
4
0
6 5
.
0
.
7
6
0
.
0
0
0
9
0
0
0
6
6
0
.
0
0
0
5
P
a
c
i
f
i
c

S
t
r
a
t
e
g
i
c

F
i
n
a
n
c
i
a
l

T
b
k
.
R
o
y
a
l

O
a
k

D
e
v
e
l
o
p
m
e
n
t

A
s
i
a

T
b
k
.

[
S
]
S
i
n
a
r

M
a
s

M
u
l
t
i
a
r
t
h
a

T
b
k
.
T
R
A
D
E
,

S
E
R
V
I
C
E
S

&

I
N
V
E
S
T
M
E
N
T
W
H
O
L
E
S
A
L
E

(
D
U
R
A
B
L
E

&

N
O
N
-
D
U
R
A
B
L
E

G
O
O
D
S
)
A
G
I
S

T
b
k
.
1
3
.
7
1
.
7
2
2
.
0
9
4
.
4
2
3
.
3
-
0
.
1
4
1
2
.
5
5
3
M
a
r
-
1
2
M
a
r
-
1
2
5
1
5
3
3
4
6
,
6
3
2
3
1
,
5
2
8
1
,
2
6
4
1
,
1
1
3
D
e
c
D
e
c
1
1
M
a
r
-
1
2
D
e
c
2
,
4
7
0
4
8
2
9
4
5
1
8
6
,
2
3
3
1
3
,
4
7
5
1
,
3
5
7
4
7
0
.
0
0
4
9
0
.
1
6
9
8
0
.
0
3
5
5
9
8
.
4
0
.
0
0
1
2
1
1
.
1
1
.
8
2
9
1
6
4
1
6
.
7
1
.
7
6
3
.
2
0
1
,
0
4
6
1
,
6
1
3
3
3
3
0
.
0
1
8
2
8
.
7
4
.
3
1
5
,
1
0
4
1
0
1
2
.
9
8
2
,
4
2
3
6
7
.
9
8
1
.
5
9
0
.
5
5
0
.
1
1
.
2
0
2
2
1
.
3
3
5
,
5
0
2
3
.
2
8
2
0
.
7
9
0
.
8
2
4
.
9
4
8
6
.
9
9
1
1
7
.
3
1
1
7
6
0
.
8
8
0
.
0
7
1
9
2
1
1
7
.
8
4
,
6
9
4
5
2
0
4
9
4
2
,
9
4
0
M
a
r
-
1
2
D
e
c
7
.
9
1
9
.
8
.
6
.
1
.
3
8
.
7
0
.
5
7
0
1
0
.
0
0
6
6
2
9
8
9
3
1
1
.
0
9
6
6
0
.
3
1
0
.
0
0
3
0
A
k
b
a
r

I
n
d
o

M
a
k
m
u
r

S
t
i
m
e
c

T
b
k
.

[
S
]
A
K
R

C
o
r
p
o
r
i
n
d
o

T
b
k
.

[
S
]
R
e
n
u
k
a

C
o
a
l
i
n
d
o

T
b
k
.

[
S
]
A
n
c
o
r
a

I
n
d
o
n
e
s
i
a

R
e
s
o
u
r
c
e
s

T
b
k
.
A
s
i
a

N
a
t
u
r
a
l

R
e
s
o
u
r
c
e
s

T
b
k
.

[
S
]
B
i
n
t
a
n
g

M
i
t
r
a

S
e
m
e
s
t
a
r
a
y
a

T
b
k
.

[
S
]
E
x
p
l
o
i
t
a
s
i
E
n
e
r
g
i
I
n
d
o
n
e
s
i
a
T
b
k
[
S
]
0
.
7
0
8
.
8
-
1
2
.
6
1
1
8
1
9
.
5
2
3
3
2
0
.
0
3
4
1
-
6
.
7
-
4
.
0
-
6
.
5
1
,
1
5
9
2
4
3
-
7
.
4
0
4
.
0
.
0
0
0
9
-
9
.
2
0
.
0
6
7
1
.
7
0
.
0
0
7
6
0
.
0
0
0
1
0
.
0
0
6
2
5
.
6
0
0
0
1
4
2
8
0
1
3
M
a
r
-
1
2
5
0
2
,
2
7
5
-
1
6
8
M
a
r
1
2
D
e
c
1
8
0
8
9
4
6
8
6
3
3
9
2
4
6
2
5
M
a
r
-
1
2
2
.
M
a
r
-
1
2
2
8
6
5
7
D
e
c
M
a
r
-
1
2
D
e
c
1
0
1
D
e
c
5
,
1
4
0
D
e
c
1
3
8
1
2
5
-
2
2
0
3
6
5
6
2
7
1
-
0
.
4
9
1
7
1
3
8
5
1
4
1
,
2
5
8
-
1
9
1
6
-
1
0
.
0
5
1
1
0
7
0
1
2
3
4
1
5
4
2
4
7
0
.
0
0
0
2
0
.
3
8
-
0
.
0
2
2
7
0
.
0
0
1
3
1
1
0
5
6
0
.
0
0
3
9
0
.
2
2
.
6
0
.
0
0
2
9
5
.
1
2
8
.
3
5
1
5
.
0
2
.
9
-
1
2
.
9
-
0
.
0
0
2
0
6
5
1
5
9
-
0
.
0
0
5
9
2
.
4
1
1
8
.
3
2
-
3
6
1
.
1
1
-
2
1
.
9
7
0
.
3
6
-
2
1
8
0
.
8
2
.
7
8
9
.
4
8
-
1
8
.
7
-
1
9
6
.
0
-
2
.
3
1
.
2
8
4
.
6
1
6
3
4
0
7
5
-
2
6
.
3
0
0
1
2
2
-
1
4
.
4
6
0
.
0
6
4
2
8
1
9
9
1
5
1
.
3
6
3
.
3
-
3
.
8
-
1
5
.
0
-
5
.
6
1
,
7
6
6
3
.
5
7
1
.
4
4
7
.
5
3
,
8
5
1
2
.
9
4
-
8
6
4
4
2
2
3
,
7
4
6
2
4
2
0
3
5
0
4
1
7
8
9
7
3
M
a
r
-
1
2
D
e
c
9
,
1
2
6
5
,
3
8
0
M
a
r
-
1
2
D
e
c
1
,
6
8
6
5
.
7
.
6
.
3
.
3
0
1
E
x
p
l
o
i
t
a
s
i

E
n
e
r
g
i

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
C
o
l
o
r
p
a
k

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
D
a
y
a
i
n
d
o

R
e
s
o
u
r
c
e
s

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.
D
i
a
n

S
w
a
s
t
a
t
i
k
a

S
e
n
t
o
s
a

T
b
k
.

[
S
]
E
n
s
e
v
a
l

P
u
t
r
a

M
e
g
a
t
r
a
d
i
n
g

T
b
k
.

[
S
]
E
v
e
r
g
r
e
e
n

I
n
v
e
s
c
o

T
b
k
.

[
S
]
F
K
S

M
u
l
t
i

A
g
r
o

T
b
k
.

[
S
]
1
0
.
8
6
1
1
.
8
2
.
1
2
.
4
9
8
1
2
4
7
2
,
1
3
7
2
2
6
.
7
1
2
.
4
0
.
0
0
3
5
9
1
4
.
2
8
4
,
6
9
4
1
0
.
0
1
3
4
0
.
1
8
6
8
0
.
0
0
1
5
0
.
0
0
5
0
0
.
0
0
0
4
0
.
1
4
1
8
0
.
0
0
0
8
0
.
0
0
1
7
2
3
.
7
9
.
0
1
3
.
5
1
0
.
3
2
.
6
0
.
0
0
1
4
1
4
.
2
3
0
6
1
3
2
,
1
6
9
M
a
r
-
1
2
D
e
c
1
,
3
6
7
1
,
1
2
0
M
a
r
-
1
2
7
7
1
D
e
c
4
1
8
M
a
r
-
1
2
D
e
c
2
,
8
6
1
1
9
3
8
.
M
a
r
-
1
2
D
e
c
1
,
8
0
8
9
4
6
8
6
3
3
9
2
4
6
2
5
1
4
3
M
a
r
-
1
2
1
1
,
4
7
7
9
7
D
e
c
D
e
c
5
6
5
M
a
r
-
1
2
D
e
c
D
e
c
-
1
1
8
,
4
2
8
1
,
3
9
4
3
3
1
1
8
9
4
,
6
8
3
3
5
6
1
3
3
,
0
4
9
2
,
4
4
2
5
1
4
4
.
5
4
9
2
8
2
2
.
4
1
1
9
5
3
2
1
5
.
1
2
1
0
.
2
9
3
9
8
0
4
,
2
4
7
1
.
3
5
1
0
,
9
3
8
1
7
.
7
1
1
1
5
0
.
8
2
.
9
0
.
0
0
3
9
4
8
0
8
7
.
6
7
3
.
7
6
.
4
1
.
1
0
5
.
6
0
.
0
0
0
5
0
.
6
8
.
8
0
.
6
8
0
.
2
1
0
.
3
6
3
.
3
8
2
0
.
7
1
0
.
4
1
.
2
8
6
.
5
1
5
.
9
6
.
6
1
.
1
8
0
.
1
7
0
.
0
0
2
1
0
.
8
6
6
.
4
3
.
6
6
1
0
6
1
.
5
0
.
6
6
.
3
4
0
.
7
5
3
1
2
6
1
6
.
1
6
0
.
0
1
2
2
2
4
2
0
3
7
8
2
,
5
1
3
2
,
9
5
6
1
0
1
4
6
8
6
0
3
0
.
9
1
1
0
0
2
,
7
0
9
1
9
,
3
2
4
1
4
.
1
2
.
9
.
1
3
.
1
6
3
6
0
0
.
4
0
1
0
.
1
1
.
H
e
x
i
n
d
o

A
d
i
p
e
r
k
a
s
a

T
b
k
.

[
S
]
I
n
t
e
r

D
e
l
t
a

T
b
k
.

[
S
]
I
n
t
r
a
c
o

P
e
n
t
a

T
b
k
.

[
S
]
L
a
u
t
a
n

L
u
a
s

T
b
k
.
L
e
o

I
n
v
e
s
t
m
e
n
t
s

T
b
k
.

*
*
)
M
i
l
l
e
n
n
i
u
m

P
h
a
r
m
a
c
o
n

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.

[
S
M
o
d
e
r
n
I
n
t
e
r
n
a
s
i
o
n
a
l
T
b
k
[
S
]
1
.
3
5
6
5
3
5
9
6
-
0
.
0
0
1
2
-
0
.
0
0
0
8
2
1
.
0
4
3
4
.
0
2
,
1
6
0
6
7
2
6
4
1
0
.
3
9
2
0
.
9
9
.
2
0
.
0
0
0
5
0
.
0
1
0
2
0
.
0
0
2
6
0
.
0
0
0
2
0
.
0
0
1
7
4
3
4
2
4
4
2
5
1
,
6
2
9
9
7
4
,
0
0
8
2
,
9
8
2
2
8
2
6
-
1
4
D
e
c
5
7
1
4
6
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
4
,
2
0
2
3
,
6
3
3
M
a
r
5
1
-
8
3
3
8
2
4
1
M
a
r
-
1
2
D
e
c
4
2
7
6
5
M
a
r
-
1
2
D
e
c
D
e
c
-
1
1
3
,
7
9
3
M
a
r
-
1
2
8
9
1
M
a
r
-
1
2
-
1
,
7
1
4
6
,
1
6
6
3
6
5
7
0
1
,
0
2
6
1
1
6
(
1
)












8
7 9
1
5
1
1
0
9
0
1
-
1
.
7
1
-
9
5
.
5
-
1
,
3
1
5
5
.
7
9
2
5
.
5
1
0
.
9
4
0
.
8
1
0
.
3
3
6
6
7
.
1
1
2
.
5
4
6
4
1
7
6
0
.
6
0
1
3
4
6
4
0
-
2
1
3
1
4
7
2
8
D
e
c
1
1
9
9
6
7
9
-
4
.
4
0
8
4
0
7
8
9
2
,
0
4
1
1
1
.
4
7
-
1
1
1
8
5
3
1
3
0
7
.
9
2
6
5
9
4
3
.
5
1
0
.
8
0
.
0
0
0
2
0
.
6
1
4
8
4
5
0
0
1
4
1
0
0
0
1
3
0
.
0
0
0
2
2
.
9
1
0
.
0
0
1
9
2
.
4
7
3
.
0
0
.
9
1
1
.
6
-
6
.
4
8
4
5
.
2
-
-
2
.
6
5
0
.
0
0
0
4
3
.
2
3
1
.
2
1
1
7
.
5
3
8
.
7
4
.
4
3
2
.
7
2
0
.
0
0
4
4
5
.
7
6
.
3
8
1
7
.
1
7
8
0
6
6
3
2
,
0
7
9
2
0
.
1
9
.
1
8
.
1
6
.
2
1
1
7
.
1
5
.
3
9
4
1
0
M
o
d
e
r
n

I
n
t
e
r
n
a
s
i
o
n
a
l

T
b
k
.

[
S
]
M
u
l
t
i

I
n
d
o
c
i
t
r
a

T
b
k
.

[
S
]
P
e
r
d
a
n
a

B
a
n
g
u
n

P
u
s
a
k
a

T
b
k
.
T
i
g
a
r
a
k
s
a

S
a
t
r
i
a

T
b
k
.

[
S
]
T
i
r
a

A
u
s
t
e
n
i
t
e

T
b
k
.

[
S
]
T
r
i
w
i
r
a

I
n
s
a
n
l
e
s
t
a
r
i

T
b
k
.

[
S
]
T
u
n
a
s

R
i
d
e
a
n

T
b
k
.

[
S
]
1
5
.
6
2
7
.
2
4
.
1
1
2
.
2
3
7
6
6
0
3
5
2
7
6
5
8
.
2
0
.
0
0
1
1
3
.
5
9
.
6
4
.
3
1
.
4
2
2
.
8
0
.
0
0
1
0
0
.
0
0
1
4
M
a
r
-
1
2
2
7
1
4
0
.
1
5
4
3
4
2
4
4
2
5
9
1
8
-
0
.
0
0
0
5
0
.
0
0
0
0
3
1
0
M
a
r
-
1
2
D
e
c
2
1
,
5
7
5
2
,
5
8
8
1
,
4
6
3
M
a
r
-
1
2
D
e
c
2
5
2
3
1
6
1
2
4
1
4
M
a
r
-
1
2
D
e
c
6
9
4
2
2
,
0
1
6
7
6
5
2
2
5
1
,
1
6
5
2
4
1
2
3
1
0
1
7
2
M
a
r
-
1
2
D
e
c
4
5
6
1
4
0
M
a
r
1
2
-
1
-
0
.
6
9
1
0
3
5
2
-
2
.
4
-
5
.
3
0
.
0
9
0
.
5
5
5
9
2
8
.
2
4
2
.
9
-
1
9
.
1
8
9
.
9
1
1
.
0
1
1
.
2
2
2
.
6
5
3
6
.
6
4
.
6
4
1
.
7
6
5
.
1
8
1
3
1
-
9
1
7
7
2
8
2
0
.
2
0
6
0
0
6
7
6
4
0
5
,
5
8
0
5
5
4
1
,
8
0
8
5
0
3
0
2
1
2
3
1
D
e
c
1
,
1
9
9
6
7
9
D
e
c
-
0
.
3
4
1
4
0
1
0
7
1
,
7
2
2
2
,
7
3
9
M
a
r
-
1
2
0
.
0
0
0
3
1
,
2
0
0
-
2
1
9
3
-
4
5
.
3
6
0
.
0
2
5
1
2
.
6
9
0
.
7
4
0
.
0
0
6
8
-
0
.
0
2
4
7
-
1
.
9
3
2
.
1
-
1
.
1
-
1
.
2
-
2
.
9
1
2
.
6
0
.
0
0
5
1
4
8
.
4
5
2
.
6
4
0
.
0
0
0
2
0
.
6
5
0
.
4
4
8
.
8
1
2
.
7
8
.
1
0
.
0
1
4
1
0
.
0
0
0
0
0
.
0
0
1
3
9
.
3
1
.
7
5
6
.
2
1
.
5
8
0
.
8
2
6
.
0
2
1
.
7
1
.
1
2
3
.
2
2
.
2
8
.
2
6
.
2
5
.
2
7
.
2
1
.
1
0
D
e
c
U
n
i
t
e
d

T
r
a
c
t
o
r
s

T
b
k
.

[
S
]
W
a
h
a
n
a

P
h
o
n
i
x

M
a
n
d
i
r
i

T
b
k
.
W
i
c
a
k
s
a
n
a

O
v
e
r
s
e
a
s

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.

[
S
]
R
E
T
A
I
L

T
R
A
D
E
A
c
e

H
a
r
d
w
a
r
e

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
C
a
t
u
r

S
e
n
t
o
s
a

A
d
i
p
r
a
n
a

T
b
k
.

[
S
]
C
e
n
t
r
i
n
O
n
l
i
n
e
T
b
k
[
S
]
1
2
.
9
3
.
8
1
3
.
9
2
6
.
1
1
7
.
4
2
0
.
2
0
.
0
1
9
6
1
,
2
6
9
0
.
1
7
7
.
9
9
.
2
5
6
.
3
1
3
.
5
0
.
0
1
0
8
2
.
6
9
M
a
r
-
1
2
D
e
c
1
0
8
1
5
9
2
1
6
0
.
7
1
2
5
7
5
1
4
.
8
3
1
6
1
6
.
0
7
0
.
5
6
M
a
r
-
1
2
D
e
c
1
1
5
,
0
2
7
4
7
,
6
1
3
2
,
2
8
6
1
,
6
6
7
8
2
M
a
r
-
1
2
D
e
c
1
9
2
6
1
9
1
,
1
6
1
1
,
6
2
9
6
4
M
a
r
-
1
2
D
e
c
-
5
6
.
8
6
-
3
5
2
0
-
2
1
1
3
8
.
2
2
2
1
4
1
,
7
1
5
-
5
.
4
9
-
3
.
2
1
1
.
9
0
.
6
4
3
.
5
0
.
6
2
1
.
1
-
3
2
0
1
3
0
2
,
8
9
5
6
6
-
1
1
8
6
-
2
6
.
3
1
7
5
.
8
1
1
3
.
6
1
8
3
-
1
3
1
1
8
,
6
4
6
2
8
,
9
6
7
3
6
2
2
1
0
8
-
0
.
0
5
0
.
0
0
0
1
0
.
0
0
0
5
-
0
.
0
0
3
2
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
1
,
9
6
5
1
,
4
6
3
3
,
7
3
0
3
5
1
7
6
8
0
.
2
4
1
.
9
2
.
7
5
1
.
1
5
2
5
.
1
6
6
.
5
7
9
.
7
1
,
5
6
8
0
.
0
0
4
7
4
8
.
3
0
.
8
3
0
.
0
2
3
1
0
.
0
0
1
6
0
.
0
1
7
9
9
3
3
1
.
3
0
.
2
9
.
2
.
1
.
3
.
0
.
1
3
0
.
8
7
1
.
2
8
-
7
.
0
7
,
7
6
6
-
1
5
.
9
0
.
4
-
9
.
6
1
2
.
3
-
0
.
0
0
6
2
0
.
0
0
5
1
0
.
0
0
1
5
8
4
1
0
4
2
1
.
6
4
4
.
2
4
1
,
3
1
8
7
2
1
3
1
2
C
e
n
t
r
i
n

O
n
l
i
n
e

T
b
k
.

[
S
]
0
.
1
7
7
.
9
9
.
2
5
6
.
3
1
3
.
5
M
a
r
1
2
D
e
c
1
0
8
1
5
9
2
1
6
0
.
7
1
2
5
7
5
1
4
.
8
3
1
6
1
6
.
0
7
0
.
5
6
0
.
0
0
0
1
0
.
0
0
1
6
3
.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
43
Research Division
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
O
P
M
(
%
)
S
t
a
t
e
m
e
n
t


D
a
t
e

P
E
R
P
B
V
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
E
r
a
j
a
y
a

S
w
a
s
e
m
b
a
d
a

T
b
k
.

[
S
]
G
l
d
R
t
i
l
i
d
T
b
k
[
S
]
7
5
1
0
6
5
D
e
c
M
a
r
1
2
2
8
6
4
9
0
4
3
0
7
9
1
1
4
2
7
.
7
1
1
2
2
7
3
6
7
1
1
7
8
0
0
0
0
2
7
4
4
.
5
0
1
6
1
4
.
3
2
.
5
7
6
8
1
7
.
1
9
1
1
0
8
3
2
0
0
0
4
8
0
.
0
2
2
6
0
.
0
0
3
2
1
0
.
1
2
.
4
6
0
.
4
2
M
a
r
-
1
2
D
e
c
3
,
1
5
4
9
2
7
2
,
2
2
7
3
,
1
7
2
1
1
9
8
0
2
,
9
0
0
G
o
l
d
e
n

R
e
t
a
i
l
i
n
d
o

T
b
k
.

[
S
]
H
e
r
o

S
u
p
e
r
m
a
r
k
e
t

T
b
k
.

[
S
]
K
o
k
o
h

I
n
t
i

A
r
e
b
a
m
a

T
b
k
.

[
S
]
M
a
t
a
h
a
r
i

D
e
p
a
r
t
m
e
n
t

S
t
o
r
e

T
b
k
.

*
*
)
M
i
d
i

U
t
a
m
a

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
M
a
t
a
h
a
r
i

P
u
t
r
a

P
r
i
m
a

T
b
k
.

[
S
]
M
i
t
r
a

A
d
i
p
e
r
k
a
s
a

T
b
k
.

[
S
]
2
,
3
3
0
1
,
4
9
3
D
e
c
7
5
1
0
3
,
8
1
1
2
,
3
1
8
D
e
c
M
a
r
-
1
2
3
2
2
2
9
8
2
4
6
5
D
e
c
M
a
r
-
1
2
2
,
9
1
8
M
a
r
-
1
2
1
0
.
0
-
1
.
6
8
1
3
.
5
-
2
.
8
6
2
8
6
3
,
2
9
4
1
.
5
5
4
.
9
8
.
0
8
7
.
9
4
4
1
.
9
7
1
4
.
0
4
1
3
.
0
9
1
4
3
0
.
4
3
5
-
9
1
1
8
6
1
5
1
1
,
6
6
0
2
.
0
1
,
0
2
4
4
6
.
1
5
4
5
3
1
,
6
3
9
1
6
7
1
1
9
7
9
6
3
2
0
7
4
5
6
2
1
0
,
2
4
8
4
,
6
9
0
2
,
8
3
3
1
,
8
5
7
7
9
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
2
1
2
9
4
0
.
5
6
0
.
7
9
1
1
2
5
7
.
4
4
.
2
0
.
0
0
2
4
M
a
r
-
1
2
1
0
1
4
,
4
5
6
-
2
,
6
5
7
1
,
0
3
4
9
5
4
D
e
c
1
,
3
6
7
1
,
7
9
9
4
,
5
3
6
M
a
r
-
1
2
D
e
c
1
1
2
2
7
3
6
.
7
1
1
8
.
9
1
.
7
8
0
.
0
0
0
2
3
.
0
7
.
4
7
.
9
.
1
0
.
8
.
5
.
1
1
.
6
.
0
.
0
0
3
7
2
.
5
4
9
.
6
5
.
3
6
0
.
1
1
6
8
5
.
4
0
.
7
9
3
.
8
0
.
0
3
5
6
9
8
1
D
e
c
0
.
0
0
4
8
0
.
1
6
1
,
1
1
9
2
6
4
.
3
5
4
.
0
7
1
2
.
3
8
4
7
.
2
4
6
.
3
9
1
.
5
3
1
0
7
.
2
3
.
3
0
.
0
0
6
3
-
0
.
0
0
3
6
1
.
6
6
4
.
9
0
.
0
5
3
7
2
0
.
1
0
.
0
1
1
9
2
4
.
1
8
3
.
2
0
.
0
0
4
8
0
.
0
6
2
8
0
.
7
-
2
.
7
5
5
,
5
7
7
1
.
2
2
,
8
8
2
1
.
1
6
1
2
.
3
1
2
.
0
0
.
0
0
5
8
0
.
9
4
0
.
0
7
0
8
4
1
3
7
8
9
5
,
7
1
2
2
,
3
9
3
R
a
m
a
y
a
n
a

L
e
s
t
a
r
i

S
e
n
t
o
s
a

T
b
k
.

[
S
]
S
u
p
r
a

B
o
g
a

L
e
s
t
a
r
i

T
b
k
.

[
S
]

*
)
R
i
m
o

C
a
t
u
r

L
e
s
t
a
r
i

T
b
k
.

*
*
)
S
k
y
b
e
e

T
b
k
.

[
S
]
S
o
n
a

T
o
p
a
s

T
o
u
r
i
s
m

I
n
d
u
s
t
r
y

T
b
k
.

[
S
]
S
u
m
b
e
r

A
l
f
a
r
i
a

T
r
i
j
a
y
a

T
b
k
.

*
)
T
i
p
h
o
n
e
M
o
b
i
l
e
I
n
d
o
n
e
s
i
a
T
b
k
0
.
0
0
7
5
3
,
7
0
3
8
2
1
2
,
8
8
2
1
,
0
7
9
2
8
4
1
7
,
0
9
6
2
3
4
0
6
4
1
.
0
8
2
.
3
1
0
.
2
8
4
.
4
5
.
6
3
.
8
3
2
.
3
0
.
1
3
2
4
M
a
r
-
1
2
D
e
c
4
6
5
8
5
4
.
9
2
2
1
.
1
6
2
2
-
9
7
.
8
-
-
1
7
6
.
9
1
.
1
3
-
0
.
4
3
-
1
.
2
5
1
6
3
4
4
1
4
5
0
4
4
2
9
2
9
9
.
3
9
3
5
-
1
1
8
6
3
2
M
a
r
-
1
2
D
e
c
3
,
7
7
5
-
4
0
D
e
c
5
,
6
2
0
1
6
1
4
7
1
5
0
7
7
5
3
3
1
-
3
1
9
1
7
0
8
0
5
1
7
D
e
c
4
2
7
D
e
c
2
,
6
4
2
5
,
0
1
6
2
0
2
D
e
c
9
7
7
1
.
4
5
N
o
v
-
1
1
M
a
r
-
1
2
-
2
9
3
4
0
M
a
r
-
1
2
M
a
r
-
1
2
1
-
3
1
3
.
1
8
1
2
.
1
4
.
1
5
.
1
7
.
1
6
.
0
.
0
8
7
6
2
.
3
2
.
4
5
.
7
2
7
.
8
0
.
0
1
1
6
-
0
.
0
0
0
1
2
5
1
0
4
2
5
.
2
1
6
.
7
9
2
.
8
1
4
.
7
2
2
.
5
3
0
.
1
0
0
0
6
1
1
.
1
0
.
0
0
0
4
2
4
1
0
.
0
0
0
7
2
4
5
8
0
0
3
6
6
-
1
.
7
3
9
6
5
3
5
0
2
9
1
7
5
1
5
0
6
0
.
0
0
0
2
7
0
0
1
,
4
2
2
1
5
7
,
0
9
6
2
5
7
1
0
2
9
6
.
1
2
,
9
7
8
-
0
.
0
0
0
3
0
.
0
0
1
4
2
8
.
3
2
6
.
6
4
.
6
7
1
.
4
1
0
.
3
4
3
.
8
5
0
.
5
1
3
1
1
6
7
0
.
7
1
2
6
4
2
.
8
0
.
3
1
2
.
3
1
4
.
3
3
2
4
5
4
3
9
D
e
c
1
3
2
9
3
9
2
9
3
7
1
6
2
8
1
.
5
2
1
1
8
2
7
.
1
9
M
a
r
1
2
T
i
p
h
o
n
e

M
o
b
i
l
e

I
n
d
o
n
e
s
i
a

T
b
k
.
T
o
k
o

G
u
n
u
n
g

A
g
u
n
g

T
b
k
.

[
S
]

*
*
)
T
r
i
k
o
m
s
e
l

O
k
e

T
b
k
.
T
O
U
R
I
S
M
,

R
E
S
T
A
U
R
A
N
T

A
N
D


H
O
T
E
L

B
a
y
u

B
u
a
n
a

T
b
k
.

[
S
]
B
u
k
i
t

U
l
u
w
a
t
u

V
i
l
l
a

T
b
k
.

[
S
]
D
e
s
t
i
n
a
s
i

T
i
r
t
a

N
u
s
a
n
t
a
r
a

T
b
k
.

[
S
]
-
1
2
.
6
2
-
7
5
3
1
5
1
.
1
2
-
3
.
6
2
7
.
6
-
0
.
2
-
1
8
2
7
1
5
-
1
2
6
2
4
3
3
7
3
.
0
0
7
3
5
,
0
4
4
7
3
-
1
3
2
3
.
4
0
4
,
4
5
0
-
3
.
3
1
1
D
e
c
1
1
0
2
,
8
5
7
1
8
1
2
2
4
M
a
r
-
1
2
4
2
0
1
6
1
M
a
r
-
1
2
1
,
1
7
4
4
6
1
5
D
e
c
2
5
2
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
1
,
9
7
8
2
8
1
-
3
3
.
7
2
1
7
9
2
.
3
7
-
4
.
1
-
0
.
9
8
D
e
c
3
7
1
5
1
1
5
2
1
3
3
M
a
r
-
1
2
3
5
3
1
2
0
-
9
8
8
2
D
e
c
3
,
9
5
6
1
1
9
-
2
-
9
9
5
1
2
9
7
1
1
8
.
9
4
1
.
1
9
.
2
0
.
3
.
2
.
4
.
7
0
.
0
0
1
7
1
3
.
5
-
0
.
0
0
0
1
-
-
3
5
.
1
0
.
0
0
0
3
-
0
.
0
0
0
0
2
.
5
1
0
.
4
2
0
.
8
0
4
.
0
2
2
.
6
0
.
0
0
0
1
2
.
8
6
6
.
8
8
.
2
0
.
0
0
6
1
0
.
0
0
3
1
2
.
4
5
.
8
0
.
0
3
6
6
0
.
7
6
0
.
7
3
4
.
1
5
,
3
5
0
2
9
1
7
5
1
5
.
0
6
3
.
0
7
2
.
3
7
7
.
0
3
.
3
0
.
7
-
7
.
0
0
.
0
0
6
4
0
.
7
2
1
0
.
7
9
2
.
3
-
0
.
0
4
3
7
0
.
7
2
2
6
4
0
.
0
2
2
5
1
6
.
7
-
1
.
3
7
5
.
1
1
1
.
1
2
5
4
3
9
D
e
c
1
,
3
2
9
3
9
2
9
3
7
1
,
6
2
8
1
1
.
8
0
.
0
0
6
2
M
a
r
-
1
2
1
9
.
8
6
2
,
7
8
3
E
a
t
e
r
t
a
i
n
m
e
n
t

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.

[
S
]

*
*
)
F
a
s
t

F
o
o
d

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
G
r
a
h
a
m
a
s

C
i
t
r
a
w
i
s
a
t
a

T
b
k
.
H
o
t
e
l

M
a
n
d
a
r
i
n
e

R
e
g
e
n
c
y

T
b
k
.

[
S
]
H
o
t
e
l

S
a
h
i
d

J
a
y
a

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.

[
S
]
I
n
d
o
n
e
s
i
a
n

P
a
r
a
d
i
s
e

P
r
o
p
e
r
t
y

T
b
k
.
I
s
l
a
n
d
C
o
n
c
e
p
t
s
I
n
d
o
n
e
s
i
a
T
b
k
*
)
1
9
.
2
6
3
8
1
,
8
8
6
-
1
0
1
3
.
7
0
.
9
2
-
2
2
.
9
3
7
1
1
1
M
a
r
-
1
2
M
a
r
-
1
2
5
0
D
e
c
-
2
6
3
2
8
-
0
.
1
9
8
6
8
-
3
4
6
0
D
e
c
7
0
3
-
1
8
8
5
7
1
1
,
1
1
9
D
e
c
3
1
6
9
1
1
6
1
1
,
2
1
4
8
5
8
3
1
7
2
2
,
4
1
1
M
a
r
-
1
2
8
0
88
9
0
0
.
0
0
1
4
0
.
9
4
0
.
0
9
7
3
1
8
3
4
1
,
2
2
7
2
7
-
4
7
2
7
-
2
.
8
6
0
.
0
0
0
6
4
5
-
0
.
5
3
1
,
5
7
1
D
e
c
2
2
.
8
7
.
4
2
0
.
6
6
1
.
0
9
D
e
c
3
9
9
2
-
2
2
7
1
9
6
M
a
r
-
1
2
0
9
6
M
a
r
-
1
2
M
a
r
-
1
2
1
9
D
e
c
M
a
r
-
1
2
3
.
0
-
3
.
9
1
.
3
2
4
1
2
-
2
.
3
-
2
.
0
0
.
5
6
5
2
6
2
4
-
2
-
0
.
7
4
D
e
c
2
6
5
9
-
3
3
.
5
-
6
.
2
6
.
5
.
1
0 8
.
4
.
9
.
7
.
3
8
.
0
-
0
.
0
0
0
9
0
.
0
0
1
6
0
.
0
0
0
3
4
.
4
1
7
.
4
7
6
.
0
0
.
0
0
0
5
0
.
6
6
0
0
0
8
7
1
,
2
1
3
-
0
.
0
0
0
1
2
6
4
2
0
.
0
0
0
1
1
0
9
.
0
9
6
6
.
8
4
.
3
8
-
3
.
6
-
2
6
.
1
3
8
.
9
-
0
.
0
1
6
5
6
3
1
1
2
-
2
8
.
4
5
5
.
5
0
.
3
5
0
.
4
2
1
5
6
2
8
7
2
.
9
2
4
3
1
8
-
0
.
0
3
6
7
2
4
8
1
4
0
.
0
5
5
4
0
0
8
0
2
0
.
0
0
8
9
0
.
8
1
9
.
6
2
1
0
.
5
5
-
2
9
.
9
9
0
.
5
1
0
9
-
-
6
.
9
-
2
4
.
5
5
1
2
.
8
-
1
.
4
1
4
2
.
7
4
I
s
l
a
n
d

C
o
n
c
e
p
t
s

I
n
d
o
n
e
s
i
a

T
b
k
.

)
J
a
k
a
r
t
a

S
e
t
i
a
b
u
d
i

I
n
t
e
r
n
a
s
i
o
n
a
l

T
b
k
.

[
S
]
M
a
s

M
u
r
n
i

I
n
d
o
n
e
s
i
a

T
b
k
.
M
a
s

M
u
r
n
i

T
b
k
.

(
P
r
e
f
e
r
r
e
d

S
t
o
c
k
)
P
a
n
o
r
a
m
a

S
e
n
t
r
a
w
i
s
a
t
a

T
b
k
.

[
S
]
J

R
e
s
o
u
r
c
e
s

A
s
i
a

P
a
s
i
f
i
k

T
b
k
.

[
S
]
P
e
m
b
a
n
g
u
n
a
n

G
r
a
h
a

L
e
s
t
a
r
i

I
n
d
a
h

T
b
k
.

[
S
]
0
.
0
0
0
0
1
2
2
1
1
4
.
5
4
7
6
7
1
7
9
.
5
5
6
.
8
0
.
2
3
1
.
2
9
7
,
8
1
3
1
.
4
3
.
5
0
.
2
0
0
.
1
5
0
.
2
1
.
0
5
3
.
4
3
1
,
6
6
2
2
,
3
1
9
1
0
9
.
8
3
0
3
D
e
c
0
.
1
3
3
7
0
.
0
0
0
4
1
.
1
6
0
.
0
0
9
9
0
.
7
5
2
.
3
4
.
0
0
.
0
0
7
9
0
.
0
0
0
5
4
1
.
4
1
1
.
1
5
1
.
8
1
.
9
2
6
.
0
0
.
0
0
0
3
0
.
0
0
0
2
6
7
2
8
5
5
8
7
2
2
2
9
0
0
.
1
1
5
1
7
3
0
.
2
6
1
.
5
1
8
3
4
5
22
7
2
7
4
4
8
8
1
4
6
M
a
r
-
1
2
M
a
r
1
2
2
5
4
0
.
9
6
2
,
9
6
3
D
e
c
5
6
.
8
0
.
0
1
0
4
4
.
1
2
0
.
7
8
0
.
1
5
1
9
.
9
6
.
0
2
.
0
0
.
0
2
2
6
7
1
.
3
M
a
r
-
1
2
D
e
c
4
,
6
8
3
M
a
r
-
1
2
6
1
7
5
7
5
6
1
4
2
3
,
5
4
7
2
9
9
.
8
4
D
e
c
2
6
5
1
,
2
0
0
1
3
2
4
4
4
M
a
r
-
1
2
D
e
c
7
7
3
5
0
8
8
6
8
2
7
D
e
c
2
,
3
0
7
0
.
5
5
2
0
2
5
8
7
0
.
2
6
1
6
.
1
1
.
1
0
.
1
4
.
1
3
.
1
5
.
1
2
.
7
6
1
0
1
.
9
3
1
.
4
8
0
.
0
0
0
0
0
0
0
2
0
.
0
1
0
.
8
0
.
0
0
1
1
0
.
0
0
8
7
2
6
.
4
2
9
1
.
5
0
.
2
4
0
.
8
7
1
8
1
8
2
,
0
0
2
2
,
6
8
2
2
4
1
8
5
2
1
5
.
6
2
.
8
2
4
3
.
1
8
2
4
0
.
0
8
0
2
2
.
1
0
.
2
0
.
2
1
0
.
9
1
0
.
6
0
.
1
6
1
,
3
0
1
M
a
r
-
1
2
6
7
2
M
a
r
-
1
2
D
e
c
P
e
m
b
a
n
g
u
n
a
n

J
a
y
a

A
n
c
o
l

T
b
k
.

[
S
]
P
i
o
n
e
e
r
i
n
d
o

G
o
u
r
m
e
t

I
n
t
e
r
n
a
t
i
o
n
a
l

T
b
k
.

[
S
]
P
l
a
z
a

I
n
d
o
n
e
s
i
a

R
e
a
l
t
y

T
b
k
.

[
S
]
P
u
d
j
i
a
d
i

&

S
o
n
s

T
b
k
.

[
S
]
P
u
d
j
i
a
d
i

P
r
e
s
t
i
g
e

L
i
m
i
t
e
d

T
b
k
.
P
u
s
a
k
o

T
a
r
i
n
k
a

T
b
k
.

[
S
]
7
4
.
7
4
.
0
6
M
a
r
-
1
2
D
e
c
3
1
8
4
,
3
2
0
M
a
r
-
1
2
3
5
0
5
.
6
2
7
.
3
1
1
.
8
0
.
8
5
5
3
2
1
2
2
1
5
1
,
6
6
7
4
7
6
2
7
4
4
7
.
4
3
4
2
6
5
8
3
4
.
2
4
8
8
1
2
.
5
5
2
3
8
2
5
0
.
3
6
M
a
r
-
1
2
D
e
c
5
7
7
7
3
,
5
5
0
M
a
r
-
1
2
1
3
4
3
8
7
.
1
5
7
.
3
1
0
.
0
1
,
9
8
5
3
3
9
0
.
3
0
7
2
5
6
2
2
1
1
1
5
1
6
2
,
3
3
5
5
.
4
0
.
0
0
0
1
3
4
7
1
3
0
D
e
c
1
,
6
0
0
5
2
3
6
2
5
4
M
a
r
-
1
2
D
e
c
1
,
7
1
7
0
.
3
0 3
9
0
2
4
7
D
e
c
1
3
3
2
1
6
4
8
7
0
.
0
0
1
8
5
2
.
0
1
.
2
9
0
.
4
1
8
.
4
2
.
2
0
0
.
0
0
0
2
6
.
4
1
4
.
8
1
7
.
8
4
5
.
3
6
8
.
5
1
8
.
9
3
3
.
1
8
.
8
0
.
0
0
7
9
0
.
0
0
0
5
0
.
0
0
0
9
0
.
0
0
3
6
0
.
0
5
5
2
M
a
r
-
1
2
0
.
0
0
0
9
1
.
1
9
0
.
6
1
1
8
.
1
6
3
.
8
0
.
0
0
1
6
5
.
1
9
0
.
7
5
1
,
2
1
5
7
5
9
1
0
.
9
0
1
7
.
1
8
.
2
2
.
1
9
.
2
0
.
2
1
.
0
.
0
0
0
1
0
.
0
0
0
1
2
9
.
2
5
8
.
1
3
.
9
2
9
.
6
0
.
7
1
0
.
3
7
2
0
2
8
8
3
.
5
2
8
0
5
0
2
1
5
.
6
8
D
e
c
9
2
44
IDX MONTHLY STATISTICS, JUNE 2012 INDONESIA STOCK EXCHANGE
Research Division
F
i
n
a
n
c
i
a
l

D
a
t
a

&

R
a
t
i
o
s
I
n
c
o
m
e
B
i
l
l
.

R
p
L
i
a
b
i
l
i
-
t
i
e
s
B
i
l
l
.

R
p
O
P
M
(
%
)
S
t
a
t
e
m
e
n
t


D
a
t
e

P
E
R
P
B
V
P
B
V
(
X
)
R
O
E
(
%
)
D
E
R
(
X
)
R
O
A
E
q
u
i
t
y
S
a
l
e
s
F
i
s
c
a
l

Y
e
a
r

E
n
d
W
e
i
g
h
t
e
d
A
v
e
r
a
g
e
N
P
M
(
%
)
B
V
(
R
p
)
P
E
R
(
X
)
(
%
)
O
p
e
r
a
t
i
n
g
N
e
t
P
a
i
d
-
U
p
C
a
p
i
t
a
l
M
i
l
l
.

S
h
A
n
n
.
E
P
S
P
r
o
f
i
t
A
n
n
.
A
n
n
.
A
s
s
e
t
s
T
o
t
a
l

(
i
n

B
i
l
l
i
o
n

R
p
)
L
i
s
t
e
d

S
t
o
c
k
s
F
i
n
a
n
c
i
a
l

(
R
p
)
A
D
V
E
R
T
I
S
I
N
G
,

P
R
I
N
T
I
N
G

A
N
D

M
E
D
I
A
E
l
M
h
k
t
T
k
l
i
T
b
k
4
9
2
8
1
5
5
2
2
3
6
M
a
r
1
2
5
6
4
0
1
1
0
1
0
6
0
8
5
4
8
8
0
0
1
2
8
5
0
1
0
4
5
8
7
1
2
6
4
6
2
8
7
4
3
9
8
2
1
4
6
7
1
6
3
0
1
0
2
0
2
5
1
D
e
c
1
9
5
3
0
.
7
5
8
.
3
3
1
.
0
3
E
l
a
n
g

M
a
h
k
o
t
a

T
e
k
n
o
l
o
g
i

T
b
k
.
F
i
r
s
t

M
e
d
i
a

T
b
k
.

[
S
]
F
o
r
t
u
n
e

I
n
d
o
n
e
s
i
a

T
b
k
.
I
n
d
o
s
i
a
r

K
a
r
y
a

M
e
d
i
a

T
b
k
.
J
a
s
u
i
n
d
o

T
i
g
a

P
e
r
k
a
s
a

T
b
k
.

[
S
]
M
a
h
a
k
a

M
e
d
i
a

T
b
k
.

[
S
]

*
)
M
e
d
i
a

N
u
s
a
n
t
a
r
a

C
i
t
r
a

T
b
k
.

[
S
]
8
.
8
1
0
.
6
7
2
1
.
5
9
0
2
5
7
4
.
7
9
9
,
3
6
5
1
,
9
4
9
1
.
1
6
2
,
0
2
6
5
1
9
3
2
4
6
5
9
1
8
9
3
6
1
9
4
,
9
2
8
1
5
5
M
a
r
-
1
2
D
e
c
D
e
c
2
5
6
1
3
8
2
,
2
3
6
M
a
r
-
1
2
0
.
0
3
4
8
0
.
0
9
8
8
0
.
0
5
4
5
2
5
5
1
1
9
2
,
4
2
3
5
,
6
4
0
1
,
7
7
0
1
0
7
4
3
.
3
7
8
5
5
2
5
4
1
,
7
4
2
1
,
3
9
1
5
9
2
0
.
1
2
3
.
8
0
1
1
0
3
9
7
,
4
1
6
1
,
3
1
6
3
.
7
2
1
8
8
2
2
6
7
1
4
3
3
0
6
1
,
0
6
0
5
3
6
1
3
.
6
7
M
a
r
-
1
2
D
e
c
4
2
6
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
M
a
r
-
1
2
D
e
c
3
,
8
9
5
1
,
4
7
1
2
9
4
0
.
0
2
3
4
2
7
.
2
3
8
.
3
5
3
.
7
0
.
0
8
6
0
4
7
4
5
0
4
1
3
,
8
4
7
0
.
2
6
0
.
7
1
9
0
1
4
6
0
.
1
7
4
8
0
.
0
0
2
5
5
3
.
6
2
,
7
5
5
0
.
0
0
3
0
3
.
7
8
0
.
5
6
5
.
6
8
.
7
0
.
0
1
2
8
5
.
0
1
0
.
4
5
8
.
7
1
2
.
6
4
6
.
2
0
.
0
0
0
3
8
7
4
3
9
.
8
2
0
.
0
1
0
6
1
4
.
6
0
.
0
0
1
9
1
7
.
1
7
4
.
0
3
.
5
7
.
6
2
.
4
2
.
8
5
.
6
1
1
.
5
0
.
0
0
0
1
5
9
.
2
6
1
1
.
5
5
5
.
2
2
3
.
0
1
.
8
2
9
5
1
0
6
0
.
2
1
0
7
.
4
3
7
,
1
6
3
1
3
2
0
.
1
0
2
0
M
a
r
-
1
2
2
5
1
1
7
D
e
c
9
2
0
.
3
8
2
0
6
.
5
.
4
.
1
.
2
.
3
.
7
.
5
6
.
6
2
.
0
1
1
3
.
4
4
4
0
.
5
2
.
2
3
0
.
1
0
.
3
0
.
6
1
S
t
a
r

P
a
c
i
f
i
c

T
b
k
.
S
u
r
y
a

C
i
t
r
a

M
e
d
i
a

T
b
k
.

[
S
]
T
e
m
p
o

I
n
t
i

M
e
d
i
a

T
b
k
.

[
S
]
V
i
s
i

M
e
d
i
a

A
s
i
a

T
b
k
.

[
S
]

*
)
H
E
A
L
T
H
C
A
R
E
S
e
j
a
h
t
e
r
a
r
a
y
a

A
n
u
g
r
a
h
j
a
y
a

T
b
k
.

[
S
]

*
)
C
O
M
P
U
T
E
R
A
N
D
S
E
R
V
I
C
E
S
1
2
2
.
6
5
1
3
4
3
1
,
1
3
8
2
0
3
1
1
9
9
0
.
3
8
0
.
8
1
.
1
3
.
9
2
5
.
1
3
9
.
2
3
6
.
3
2
1
7
1
2
7
3
9
8
.
8
9
4
.
2
5
1
0
4
2
0
1
2
0
.
0
4
9
7
4
6
.
9
1
1
8
2
8
.
1
5
1
.
0
7
2
1
6
4
1
1
.
0
2
0
.
5
6
5
3
2
1
7
2
5
1
5
,
4
6
4
5
,
5
3
5
1
M
a
r
-
1
2
D
e
c
8
9
6
2
2
2
4
5
6
5
1
4
5
M
a
r
-
1
2
D
e
c
1
,
2
4
2
3
.
1
6
.
4
4
9
.
0
0
.
0
2
4
7
0
.
0
0
0
4
1
.
1
7
0
.
0
0
6
0
1
.
0
0
2
5
M
a
r
-
1
2
D
e
c
1
8
3
9
5
0
.
0
6
6
M
a
r
-
1
2
D
e
c
2
,
5
1
4
9
1
9
1
1
8
3
9
8
.
8
9
0
.
5
8
0
.
0
2
6
0
.
0
4
1
2
.
7
8
1
2
2
1
8
.
3
3
8
9
1
5
.
2
4
4
.
5
0
.
0
4
1
0
3
1
7
,
4
6
9
1
,
5
9
5
2
4
5
3
7
0
.
1
6
4
.
2
5
7
.
0
8
1
,
1
7
0
0
.
0
0
0
1
0
.
2
6
0
.
0
9
2
0
.
5
2
2
.
3
3
1
8
.
6
1
.
1
5
9
7
3
0
.
0
0
0
6
0
.
0
0
9
7
8
6
2
1
1
.
1
0
.
8
.
1
.
9
7
9
6
9
.
1
4
.
6
1
6
3
1
,
9
3
4
3
3
7
4
4
9
2
2
0
0
.
0
1
0
7
0
.
3
8
M
a
r
-
1
2
D
e
c
2
,
6
0
0
9
3
3
1
,
6
6
7
C
O
M
P
U
T
E
R

A
N
D

S
E
R
V
I
C
E
S
A
s
t
r
a

G
r
a
p
h
i
a

T
b
k
.

[
S
]
D
y
v
i
a
c
o
m

I
n
t
r
a
b
u
m
i

T
b
k
.

[
S
]
L
i
m
a
s

C
e
n
t
r
i
c

I
n
d
o
n
e
s
i
a

T
b
k
.
M
e
t
r
o
d
a
t
a

E
l
e
c
t
r
o
n
i
c
s

T
b
k
.

[
S
]
M
y
o
h

T
e
c
h
n
o
l
o
g
y

T
b
k
.

[
S
]
I
N
V
E
S
T
M
E
N
T

C
O
M
P
A
N
Y
0
.
0
0
8
4
0
.
7
2
2
7
1
3
6
3
.
4
3
1
3
2
3
6
9
.
8
1
2
.
3
8
.
2
3
.
0
3
0
.
5
1
1
1
.
0
-
5
.
6
3
.
0
9
1
3
.
7
9
5
9
0
4
2
3
4
5
3
3
3
1
1
9
9
0
.
8
3
1
2
.
3
2
2
.
4
7
.
8
1
.
2
7
8
6
2
8
.
5
2
0
.
1
2
6
0
8
1
,
1
3
7
6
1
-
2
7
8
8
-
3
0
.
0
7
1
9
5
2
3
7
2
0
1
1
.
8
3
7
0
.
0
0
4
1
0
.
0
0
0
3
0
.
0
0
6
6
6
2
.
9
1
6
.
9
0
.
0
0
1
9
1
.
4
8
D
e
c
1
,
0
7
7
4
8
7
1
,
3
4
9
9
8
4
3
7
M
a
r
-
1
2
D
e
c
1
6
3
M
a
r
-
1
2
M
a
r
-
1
2
M
a
r
-
1
2
1
3
2
0
.
2
2
0
.
2
1
1
1
.
2
2
6
2
,
2
4
6
4
6
1
,
4
7
1
D
e
c
4
8
4
2
8
9
1
8
4
5
-
1
.
6
6
0
.
5
8
2
.
5
3
-
9
.
9
-
5
.
9
3
.
1
7
0
.
2
1
5
.
3
6
.
4
-
3
5
.
1
7
1
4
9
.
6
0
M
a
r
-
1
2
1
3
0
.
0
2
4
5
3
4
1
0
.
8
5
1
.
7
8
0
.
0
0
0
2
1
0
.
5
-
0
.
0
0
0
6
0
.
0
0
0
5
D
e
c
1
,
4
0
9
8
0
1
D
e
c
2
3
9
1
7
1
3
9
1
.
3
2
7
.
3
-
9
.
7
6
7
0
.
0
0
3
1
1
.
9
8
5
.
4
.
3
.
2
.
9
7
A
B
M

I
n
v
e
s
t
a
m
a

T
b
k
.
B
a
k
r
i
e

&

B
r
o
t
h
e
r
s

T
b
k
.
B
h
a
k
t
i

I
n
v
e
s
t
a
m
a

T
b
k
.

[
S
]
G
l
o
b
a
l

M
e
d
i
a
c
o
m

T
b
k
.

[
S
]
B
u
m
i

R
e
s
o
u
r
c
e
s

M
i
n
e
r
a
l
s

T
b
k
.

[
S
]
M
u
l
t
i
p
o
l
a
r

T
b
k
.

[
S
]
P
o
l
a
r
i
s
I
n
v
e
s
t
a
m
a
T
b
k
[
S
]
*
)
4
0
8
8
.
9
6
1
8
3
0
.
9
8
7
.
6
1
0
.
9
1
8
.
0
1
1
,
0
3
7
1
,
8
5
8
5
1
8
5
1
7
7
7
2
5
9
8
7
2
1
6
8
2
7
5
0
0
6
3
1
8
0
0
0
4
0
M
a
r
-
1
2
D
e
c
1
4
,
1
8
7
5
,
9
5
6
8
,
2
3
1
2
,
7
0
6
4
5
2
9
0
.
1
1
2
M
a
r
-
1
2
D
e
c
3
5
2
1
3
6
1
1
8
4
5
0
.
7
2
3
.
2
7
4
6
.
6
0
.
0
0
0
4
0
1
3
9
7
3
1
2
8
2
7
,
7
2
8
1
.
9
2
.
3
4
.
0
3
.
0
4
2
1
,
0
6
5
2
.
8
5
1
8
9
3
1
1
.
7
1
6
.
8
5
7
5
3
7
3
1
.
6
7
0
.
0
1
0
0
4
.
5
0
.
0
9
1
1
2
,
7
5
3
1
3
,
9
1
6
9
0
7
9
3
1
6
.
9
3
2
0
.
8
1
,
1
3
9
1
4
.
5
7
2
.
8
6
1
,
8
3
8
1
1
3
3
5
M
a
r
-
1
2
D
e
c
1
9
,
6
4
5
6
,
0
1
2
0
.
5
2
2
8
0
.
0
1
6
2
M
a
r
-
1
2
1
3
,
6
3
2
2
,
0
6
7
0
.
0
0
4
1
0
.
1
3
5
8
0
.
0
1
4
9
4
7
.
8
3
3
,
3
9
6
4
5
D
e
c
1
5
,
5
5
0
4
,
5
1
3
0
.
4
4
0
.
4
1
8
.
0
3
,
1
3
7
1
1
.
3
M
a
r
-
1
2
D
e
c
1
0
,
1
3
0
6
,
9
9
3
2
.
2
3
1
.
4
0
.
1
0
7
0
0
.
0
1
2
1
1
.
9
2
1
.
4
6
.
1
4
.
1
.
6
.
7 5
.
3
.
2
.
D
e
c
-
1
1
D
e
c
1
7
,
4
0
4
3
,
3
3
9
1
4
,
0
6
6
1
8
3
2
7
5
7
0
2
5
,
5
7
0
2
2
5
5
0
1
8
.
3
8
0
.
7
5
0
.
2
4
3
.
3
4
.
1
0
.
2
1
3
4
0
.
0
0
8
7
M
a
r
-
1
2
D
e
c
2
3
,
2
8
5
1
1
,
0
0
7
1
2
,
2
7
8
7
,
0
4
6
2
8
4
9
5
9
3
,
7
2
2
4
1
3
1
1
2
.
2
9
0
.
3
8
0
.
9
0
1
.
6
3
.
1
P
o
l
a
r
i
s

I
n
v
e
s
t
a
m
a

T
b
k
.

[
S
]

)
P
o
o
l

A
d
v
i
s
t
a

I
n
d
o
n
e
s
i
a

T
b
k
.
O
T
H
E
R
S
G
e
m
a

G
r
a
h
a
s
a
r
a
n
a

T
b
k
.

[
S
]
M
u
l
t
i
f
i
l
i
n
g

M
i
t
r
a

I
n
d
o
n
e
s
i
a

T
b
k
.

[
S
]
S
u
g
i
h

E
n
e
r
g
y

T
b
k
.
D
e
c
1
4
4
2
4
1
2
0
1
5
5
0
.
0
0
3
2
3
5
.
6
0
.
0
0
0
4
2
5
.
6
1
0
.
7
1
.
7
2
0
.
3
1
1
9
1
8
3
2
1
1
5
8
9
.
3
1
1
.
2
6
0
.
2
0
1
1
.
3
1
3
.
6
4
7
5
8
1
.
9
4
1
2
1
3
8
4
2
.
9
0
2
9
-
-
4
-
4
1
2
2
3
M
a
r
-
1
2
D
e
c
3
6
1
4
0
5
2
3
M
a
r
-
1
2
2
3
8
1
2
3
1
6
1
2
.
M
a
r
-
1
2
1
0
3
2
0
2
1
7
7
.
7
2
5
9
.
8
7
2
1
6
8
2
7
.
5
0
0
.
6
3
1
.
8
D
e
c
0
.
0
0
0
4
M
a
r
-
1
2
D
e
c
3
8
9
0
.
0
0
0
3
0
.
0
0
4
0
0
.
0
0
0
1
2
0
0
-
6
.
0
1
.
7
2
5
1
2
.
9
1
4
3
2
M
a
r
1
2
D
e
c
3
5
2
1
3
6
1
,
1
8
4
5
-
4
2
.
1
-
5
5
.
1
0
.
0
0
1
1
1
1
.
7
9
-
3
9
7
1
-
3
.
1
1
-
-
3
9
7
1
-
3
.
1
1
-
0
.
0
0
0
6
0
.
0
0
0
1
3
1
.
4
2
8
.
0
7
.
1
8
.
3
7
7
.
6
6
1
0
0
.
9
8
0
.
1
7
6
0
.
2
0
.
1
3
9
7
0
.
9
1
0
.
8
2
1
8
.
9
9
9
8
.
7
.
3
.
1
.
A
v
e
r
a
g
e

P
E
R
W
e
i
g
h
t
e
d

A
v
e
r
a
g
e

P
E
R
A
v
e
r
a
g
e

P
B
V
W
e
i
g
h
t
e
d

A
v
e
r
a
g
e

P
B
V
N
o
t
e
:

*
)

T
h
e
s
e

c
o
m
p
a
n
i
e
s

a
r
e

e
x
c
l
u
d
e
d

f
r
o
m

t
h
e

a
v
e
r
a
g
e

P
E
R

c
o
m
p
u
t
a
t
i
o
n
*
*
)

T
h
e
s
e

c
o
m
p
a
n
i
e
s

w
i
t
h

n
e
g
a
t
i
v
e

e
q
u
i
t
i
e
s

a
r
e

n
o
t

c
o
m
p
u
t
e
d

f
o
r

R
O
E

2
.
3
9








1
.
9
9









1
3
.
5
0






1
4
.
2
6







)

T
h
e
s
e

c
o
m
p
a
n
i
e
s

w
i
t
h

n
e
g
a
t
i
v
e

e
q
u
i
t
i
e
s

a
r
e

n
o
t

c
o
m
p
u
t
e
d

f
o
r

R
O
E

New Issues
RANC Supra Boga Lestari Tbk First Issue
Company Listing
TRIS Trisula International Tbk First Issue
Company Listing
Additional Listed Shares
ASII
ASRM
BACA T : -
BAPA T : -
BBKP T : -
BBKP T : -
BBLD
BBTN T : -
BHIT
BIPI T : -
BSIM T : -
BTEL
BUDI T : -
BUVA
BWPT T : -
IMAS
INDS
INDX
META
MNCN T : -
NISP
PUDP
RODA
SCMA T : -
SMMA T : -
SUGI
UNSP T : -
VIVA T : -
WIKA T : -
Stock Splits
IMAS
20.
Bank OCBC NISP Tbk. 1,491,901,509 Right Issues 19-Jun-2012 19-Jun-2012
3,226,716 Warrant Seri IV 01-Jun-2012 29-Jun-2012
25.
Sugih Energy Tbk. 24,272,250,000 Right Issue 28-Jun-2012 28-Jun-2012
27.
Visi Media Asia Tbk. [S] 6,529,600 Warrant I 06-Jun-2012 13-Jun-2012
28.
Wijaya Karya (Persero) Tbk. [S] 10,667,500 ESOP/MSOP I & II 01-Jun-2012 28-Jun-2012
01-Jun-2012 14-Jun-2012
Research Division
26.
Bakrie Sumatera Plantations Tbk. [S] 6,474,000 Warrant Seri II 01-Jun-2012 11-Jun-2012
24.
Sinar Mas Multiartha Tbk.
Warrant I Conversion 01-Jun-2012 01-Jun-2012
19.
Media Nusantara Citra Tbk. [S] 23,679,500 EMSOP Conv. II, III, IV & V 08-Jun-2012 15-Jun-2012
21.
Pudjiadi Prestige Limited Tbk. 28,000,000 Stock Dividen 26-Jun-2012 26-Jun-2012
Royal Oak Development Asia Tbk. [S] 11,500 Warrant II 04-Jun-2012 04-Jun-2012
23.
Surya Citra Media Tbk. [S] 5,236,459 ESOP Conversion
16.
1,047,750
Bakrie Telecom Tbk. [S]
Bukit Uluwatu Villa Tbk. [S]
15.
17.
Tanah Laut Tbk. 62,000 Warrant II
90,000,000
19-Jun-2012
22.
18.
Nusantara Infrastructure Tbk. 27,000
Add. Listing without Right Issue
5,068,000 01-Jun-2012 13-Jun-2012
28-Jun-2012
28-Jun-2012
06-Jun-2012
238,889,000 26-Jun-2012
05-Jun-2012
19-Jun-2012
1,382,639,206
08-Jun-2012 MESOP I
Stock Splits
Bonus Shares
25-Jun-2012
Buana Finance Tbk.
Bank Tabungan Negara (Persero) Tbk.
Warrant I
Warrant I 1,780,000
Stock Split
Warrant I
MSOP Conversion II & III
MSOP Conversion II
Bonus Shares
MESOP Conversion I & II
ESOP/MSOP Conv. I, II, III & IV
Warrant I
Bekasi Asri Pemula Tbk. [S]
Bank Bukopin Tbk.
Bank Bukopin Tbk.
Bhakti Investama Tbk. [S]
Bank Capital Indonesia Tbk.
31,105,000
11,229,500
462,000
07-Jun-2012 07-Jun-2012
07-Jun-2012
01-Jun-2012
08-Jun-2012
27-Jun-2012
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
No.
Trading
Date
45
Listing
Date
1.
No.
8.
9.
25,789,833
13.
12.
3.
10.
19-Jun-2012
22-Jun-2012
26-Jun-2012
19-Jun-2012
BW Plantation Tbk.
Listed Listing
Shares Date
Listed Shares
19-Jun-2012
Indomobil Sukses Internasional Tbk. 07-Jun-2012
Old
Ratio
Nominal Value
New
500 1 : 2 250 2,765,278,412 1,382,639,206
Additional
Shares
5.
7.
566,037,736
183,300,544
Astra International Tbk. [S]
Bank Sinarmas Tbk.
209,673,742
10,308,500
5,208,000
4.
Stock Name Code
2.
1.
36,435,197,826
6.
Asuransi Ramayana Tbk.
Benakat Petroleum Energy Tbk.
Budi Acid Jaya Tbk. [S]
11.
2. 300,000,000
700,000,000
Warrant I
Warrant I
07-Jun-2012
Listing Trading
07-Jun-2012
04-Jun-2012
01-Jun-2012
Date
27-Jun-2012
05-Jun-2012
29-Jun-2012
07-Jun-2012 07-Jun-2012
05-Jun-2012
22-Jun-2012
05-Jun-2012
Date
26-Jun-2012
07-Jun-2012
19-Jun-2012
29-Jun-2012
07-Jun-2012
08-Jun-2012
28-Jun-2012 28-Jun-2012
28-Jun-2012 28-Jun-2012
Code Stock Name
Number of
Shares
312,897,500
1,251,590,000
Type of
Listing
Type of Number of
Indomobil Sukses Internasional Tbk. [S]
Indospring Tbk. [S]
14.
No. Stock Name
Listing
Bonus Shares 47,679,898
Code
1.
Announcement of Rights
Bank Sinarmas Tbk.
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :

Trikomsel Oke Tbk.
Limited Offering :
Share A :
Share B : 943,400,000 Shares
Ratio :
Share A : 500 : 35
Share B : 500 : 106
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
Eatertainment International Tbk.
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :
Leo Investments Tbk.
Limited Offering :
Ratio :
Exercise Price :
Ex-Rights :
Recording Date :
Trading Period for Right certificate :
Listing at IDX :
Allotment Date :
Refund Date :
Announcement Date :

8. 11-Jul-2012
9. 13-Jul-2012
10. 19-Jun-2012
856
26-Jun-2012
28-Jun-2012
July 02 - 06, 2012
02-Jul-2012
5.
6.
3.
4.
1.
2.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
46
4.
6.
7.
8.
9.
10.
2.
3.
4.
5.
5.
8.
7.
2.
19-Jun-2012
820,000,000 Shares
400 : 53
02-Jul-2012
11-Jul-2012
July 02 - 06, 2012
21-Jun-2012
1.
13-Jul-2012
27-Jun-2012
June 29 - July 06, 2012
29-Jun-2012
Research Division
250
25-Jun-2012
11-Jul-2012
28-Jun-2012
4 : 41
13-Jul-2012
1,219,066,250 Shares
500
26-Jun-2012
9.
10.
6.
7.
2.
1.
3.
985,000,000 Shares 1.
311,500,000 Shares
29-Jun-2012 10.
25-Jul-2012 9.
23-Jul-2012 8.
11-Jul-2012 7.
July 11 - 18, 2012 6.
09-Jul-2012 5.
05-Jul-2012 4.
104 3.
2 : 5
Dividend Announcements
49. Metrodata Electronics Tbk. 4.00 11-Jul-12 12-Jul-12 16-Jul-12 30-Jul-12 F2011
48. Krakatau Steel (Persero) Tbk.
18-Jun-12 20-Jun-12
12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011
45. Mayora Indah Tbk. 130.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12
15.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011
47. Bank Bukopin Tbk. 27.80 15-Jun-12 4-Jul-12 F2011
46. Colorpak Indonesia Tbk. 27.10
50. Unggul Indah Cahaya Tbk. 90.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011
F2011
44. Krakatau Steel (Persero) Tbk. 15.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011
43. Berau Coal Energy Tbk. USD 0.00077 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011
42. Bakrie Sumaera Plantations Tbk. 4.51 - 4.56 08-Aug-12 09-Aug-12 13-Aug-12 29-Aug-12 F2011
41. Ever Shine Textile Industry Tbk. 1.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011
40. Indika Energy Tbk. 60.00 09-Jul-12 10-Jul-12 12-Jul-12 26-Jul-12 F2011
39. Bank of India Indonesia Tbk. 31.51 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 F2011
38. Gozco Plantation Tbk. 100 : 1 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 SD2011
37. Gozco Plantation Tbk. 1.00 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 F2011
36. Tunas Baru Lampung Tbk. 6.50 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011
35. Sampoerna Agro Tbk. 87.30 05-Jul-12 06-Jul-12 10-Jul-12 20-Jul-12 F2011
34. Citra Marga Nusaphala Persada Tbk. 18.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011
33. Jasuindo Tiga Perkasa Tbk. 14.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011
32. Alam Sutera Realty Tbk. 6.13 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011
31. Fortune Indonesia Tbk. 7.00 15-Aug-12 16-Aug-12 24-Aug-12 7-Sep-12 F2011
30. Tempo Scan Pacific Tbk. 75.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011
29. Asuransi Harta Aman Pratama Tbk. 6.30 26-Jun-12 27-Jun-12 29-Jun-12 13-Jul-12 F2011
28. Indo Kordsa Tbk. 50.00 10-Jul-12 11-Jul-12 13-Jul-12 25-Jul-12 F2011
27. Golden Energy Mines Tbk. 5.75 20-Jul-12 23-Jul-12 25-Jul-12 8-Aug-12 F2011
26. Tira Austenite Tbk. 17.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011
25. Mitrabahtera Segara Sejati Tbk. 43.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011
24. Bank Bumi Arta Tbk. 4.65 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011
23. Tembaga Mulia Semanan Tbk. 200.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011
22. Martina Berto Tbk. 10.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011
21. Japfa Comfeed Indonesia Tbk. 75.00 04-Jul-12 05-Jul-12 09-Jul-12 23-Jul-12 F2011
20. Kalbe Farma Tbk. 95.00 28-Jun-12 29-Jun-12 03-Jul-12 17-Jul-12 F2011
19. Kabelindo Murni Tbk. 3.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011
18. SMART Tbk. 200.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011
Supreme Cable Manufacturing Corp. Tbk. 170.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011
17. Selamat Sempurna Tbk. 100.00 29-Jun-12 02-Jul-12 04-Jul-12 17-Jul-12 F2011
16.
Tambang Batubara Bukit Asam Tbk. 700.48 29-May-12 30-May-12 01-Jun-12 15-Jun-12 F2011
15. Mitra Adiperkasa Tbk. 35.00 28-Jun-12 29-Jun-12 03-Jul-12 17-Jul-12 F2011
14.
02-Jul-12 16-Jul-12 F2011
Pudjiadi & Sons Tbk. 119.00 28-Jun-12 29-Jun-12 03-Jul-12 16-Jul-12 F2011
13. Pudjiadi & Sons Tbk. 5 : 1 28-Jun-12 29-Jun-12 03-Jul-12 16-Jul-12 SD2011
Summarecon Agung Tbk. 23.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011
7.
6.
8.
10.
12.
9.
11.
IDX MONTHLY STATISTICS, JUNE 2012
47
Jembo Cable Company Tbk.
4.
5. Goodyear Indonesia Tbk.
Surya Toto Indonesia Tbk. 1,000.00 22-Jun-12 25-Jun-12 27-Jun-12
Dividend
16-Jul-12 F2011
Lion Metal Works Tbk. 300.00 12-Jul-12 13-Jul-12 17-Jul-12
27-Jun-12 28-Jun-12
11-Jul-12 F2011
110.00
35.00 22-Jun-12 25-Jun-12 27-Jun-12 11-Jul-12 F2011
Research Division
3.
2.
F2011 22-Jun-12
02-Jul-12
31-Jul-12 F2011
Lionmesh Prima Tbk. 100.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011
Agung Podomoro Land Tbk. 6.00
Plaza Indonesia Tbk. 5-Sep-12 F2011
28-Jun-12
28-Jun-12
27-Jun-12
Payment
Stock Name
Gajah Tunggal Tbk.
84.50 13-Aug-12 14-Aug-12
02-Jul-12
16-Aug-12
30.00 27-Jun-12
260.00 9-Jul-12 F2011 20-Jun-12 21-Jun-12 25-Jun-12
16-Jul-12
6-Jul-12 1. 10.00 19-Jun-12 20-Jun-12
Date Date Dividend
Note No.
Cash Cum Ex
SD / BS
Lautan Luas Tbk. F2011
Dividend
Recording
INDONESIA STOCK EXCHANGE
Media Nusantara Citra Tbk.
Dividend Announcements



















Dividend Dividend Dividend Date Date
58. Indopoly Swakarsa Industry Tbk. 1.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F2011
57. Ekadharma International Tbk. 7.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011
56. Asuransi Bintang Tbk. 20.00 24-Jul-12 25-Jul-12 27-Jul-12 9-Aug-12 F2011
55. Sepatu Bata Tbk. 1,230.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011
54. Mustika Ratu Tbk. 16.30 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011
53. Intraco Penta Tbk. 22.50 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011
52. Aneka Tambang (Persero) Tbk. 90.99 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011
51. Multistrada Arah Sarana Tbk. 2.00 03-Aug-12 06-Aug-12 08-Aug-12 28-Aug-12 F2011
Stock Name SD / BS
Cash Cum Ex Recording Payment
Note
Research Division
No.
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
48
59. Asahimas Flat Glass Tbk. 80.00 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F2011
60. Intraco Penta Tbk. 22.50 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011
61. Central Omega Resources Tbk. 100.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F2011
62. Kabelindo Murni Tbk. 3.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011
63. Modern Internasional Tbk. 10.50 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F2011
64. Indo Straits Tbk. 10.50 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F2011
65. Mustika Ratu Tbk. 16.30 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011
66. Bank Nusantara Parahyangan Tbk. 17.00 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F2011
67. Intiland Development Tbk. 3.00 18-Jul-12 19-Jul-12 23-Jul-12 6-Aug-12 F2011
68. Wintermar Offshore Marine Tbk. 5.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F2011
69. Radiant Utama Interinsco Tbk. 4.00 02-Jul-12 03-Jul-12 05-Jul-12 19-Jul-12 F2011
70. Betonjaya Manunggal Tbk. 20.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011
71. Gudang Garam Tbk. 1,000.00 30-Jul-12 31-Jul-12 02-Aug-12 16-Aug-12 F2011
72. Bank Mayapada Internasional Tbk. 27.00 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F2011
73. Asuransi Dayin Mitra Tbk. 52.50 20-Jul-12 23-Jul-12 25-Jul-12 7-Aug-12 F2011
74. Semen Gresik (Persero) Tbk. 330.89 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F2011
75. Asuransi Jasa Tania Tbk. 12.19 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F2011
76. Taisho Pharmaceutical Indonesia Tbk. 11.00 18-Jul-12 19-Jul-12 23-Jul-12 3-Aug-12 F2011
77. Panin Insurance Tbk. 3.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011
78. Clipan Finance Indonesia Tbk. 15.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011
81. FKS Multi Agro Tbk. 10.00 20-Jul-12 23-Jul-12 25-Jul-12 8-Aug-12 F2011
79. Perdana Gapura Prima Tbk. 1.50 18-Jul-12 19-Jul-12 23-Jul-12 6-Aug-12 F2011
80. Asuransi Multi Artha Guna Tbk. 8 - 10 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011
IDX Members (Brokerage Firms) Stock Transaction
Aldiracita Corpotama (PP)
Amantara Securities (YO)
Amcapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Bapindo Bumi Sekuritas (BP)
Batavia Prosperindo Sekuritas (BZ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Brent Securities (HK)
Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
Citigroup Securiites Indonesia (CG)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Dinamika Usahajaya (SQ)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Magenta Kapital Indonesia (PI)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
eTrading Securities (YP)
Evergreen Capital (EL)
Financorpindo Nusa (AY)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
HSBC Securities Indonesia (GW)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Fikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Research Division
1,413 106 0.03
109 0.01 1,428 105 0.03
50. 107 29,196,737,500 107 0.02
35,588,000
40,739,500
47. 76 330,510,054,620
0.00054
46. 7 3,702,776,120,000 13 2.19 245,647
110 0.0159
63 0.20 11,327 67
49. 108 24,451,192,000
0.24
48. 111 7,962,142,500 111 0.00470 761
22,000
4,734,678,800
345,783,280
16,919,000
63 0.34
34 0.77 35,060 41
45. 114 70,837,500
0.7336
44. 35 727,879,815,000 47 0.43 16,233
2 5.14
114 0.00004 26 113
1,999,249,500
1,360,627,500
41. 97 131,742,872,000
-
40. 36 884,525,375,500 43 0.52 54,081
104 0.03
91 0.08 7,754 79
43. 30 1,301,688,864,500
0.16
42. 105 43,277,672,500 104 0.03 1,493 57,666,500
-
1,325,128,496
119,947,000
43 0.62
10 3.22 390,842 1
39. 115 -
8.18
38. 52 471,258,587,500 55 0.28 29,792
26 1.13
115 - - 115
7,755,658,058
828,963,000
35. 84 178,669,025,000
0.06
34. 86 292,876,486,200 67 0.17 4,378
44 0.61
82 0.11 10,045 71
37. 3 5,454,081,987,400
0.21
36. 41 797,053,038,000 45 0.47 29,119
261,777,389
273,111,500
1,133,071,000
88,161,500
84 0.12
69 0.16 25,726 45
33. 102 107,755,884,000
0.54
32. 94 155,004,308,000 88 0.09 5,610
90 0.09
94 0.06 3,076 99
467,533,500
162,704,000
29. 83 230,531,025,500 273,553,260
0.34
28. 15 9,806,325,074,000 3 5.79
89 0.09
74 0.14 9,511 72
31. 66 272,851,566,500
0.20
30. 96 211,338,859,000 78 0.12 4,461
3,096,316,584
629,560,972
136,776,106
64 0.33
96 0.06 1,860 103
27. 59 905,009,911,100
0.04
26. 61 348,912,099,000 61 0.21 15,702
116,179 15 2.43
42 0.53 16,483 61
875,766,456
587,298,700
23. 13 2,887,613,553,430
0.90
22. 8 9,084,664,651,400 4 5.36 141,694
82 0.12
19 1.70 123,298 11
25. 49 102,044,941,800
2.58
24. 81 212,545,499,000 77 0.13 5,853 303,379,333
2,111,899,934
4,383,959,782
3,500,245,478
49 0.50
25 1.34 57,438 24
21. 28 6,569,231,137,520
1.20
20. 45 3,152,923,645,812 16 1.86 23,681
9 2.96
8 3.88 43,152 35
952,466,072
143,887 8 3.01
83 0.11 5,321 87
19. 22 2,270,350,548,000 2,708,546,552
0.11
18. 6 6,165,717,694,190 9 3.64
188,704,000
4,753,845,339
15. 79 152,773,350,500 315,872,000
1.30 24,106
68 0.23
89 0.09 18,476 58
17. 92 178,513,090,500
0.39
16. 55 726,476,323,200 48 0.43 11,077 747,748,100
1.46 167,135 4
0.17 16,352 62
17,533 60
4.39
13. 20 2,465,709,497,700 3.50 22 2,912,724,015
48 0.50 14. 40 2,204,230,126,000 26 1,189,861,000
536,860,505
3,005,407,600
290,195,639,500 68
-
12. 71 239,456,412,500 74 398,017,660 0.20
57 52 0.34 0.39
0.13 6,652 81 0.14
18,873 579,489,403,000 850,635,500
320,367,000
49
87 78
Rank
0.17
% of
Total
% of
IDX MONTHLY STATISTICS, JUNE 2012
0.28 9,420 73 0.20
86 0.11
32
0.37
115
75
93
Rank
0.09
Rank
164,937,500
638,974,000
2,005,979,000
443,315,100
73 0.14 9,375
11. 82 218,344,569,000 281,331,000
9. 115 - 115 - -
46 0.45
6. 78 221,763,966,500
5,486
475,237,584,000 54
0.33 76 0.13 15,616 66
-
10. 72 762,340,979,000 383,579,222
INDONESIA STOCK EXCHANGE
(Shares) (Rp)
Volume Freq.
(X) Total
156,322
47,375
0.34
1,027,072,149,000 40
1,489,593,937,350 31 0.88
0.61
1.
IDX Members No.
7,979 156,693,891,500
Value
6 3.27
0.99
2.
5. 51
57
3. 29
4. 68
8. 16 7,443,735,530,276 6
7. 64
IDX Members (Brokerage Firms) Stock Transaction
Investindo Nusantara Sekuritas (IN)
Jakarta Securities (WW)
Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)
Kim Eng Securities (ZP)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Madani Securities (KW)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Majapahit Securities Tbk. (KC)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Mega Capital Indonesia (CD)
Merrill Lynch Indonesia (ML)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
Morgan Stanley Asia Indonesia (MS)
NC Securities (LH)
Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
Onix Capital Tbk. (FM)
Optima Kharya Capital Securities (CM)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
RBS Asia Securities Inidonesia (HG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
Research Division
113 0.00005 7 114 99. 113 80,005,000 0.00015
100. 25 1,350,683,053,500 33 0.80 91,956 20 1.92
45,500
2,349,673,100
96. 53 461,483,033,000 57 0.27 36,290 40 0.76
65
- - 115 97. 115 - -
98. 77 74,898,895,000 100 0.04 2,908 100 0.06
115
688,283,000
787,375,500
-
327,442,000
0.19 8,644 76 93. 58 329,664,956,000 0.18
94. 4 3,065,767,418,500 17 1.81 3,836 96 0.08
64
0.19 45,133 33 95. 56 319,462,262,000 0.94
6,588,516,084
636,515,900
90. 14 2,733,856,099,500 20 1.61 170,161 3 3.56
86
0.03 3,406 98 91. 98 52,328,328,000 0.07
92. 39 883,912,675,000 44 0.52 22,104 51 0.46
103
309,228,000
3,484,394,620
116,651,000
1,192,247,000
0.16 3,932 94 87. 47 266,974,504,500 0.08
88. 23 1,855,350,103,000 27 1.10 65,844 22 1.38
70
0.09 15,646 65 89. 80 160,280,745,000 0.33
930,137,500
2,703,118,380
84. 62 260,118,140,000 71 0.15 25,304 46 0.53
51
0.01 1,098 107 85. 109 24,267,903,500 0.02
86. 99 133,112,253,500 90 0.08 10,250 70 0.21
110
114,068,000
1,049,023,892
575,767,000
29,426,500
- - 115 81. 115 - -
82. 12 3,369,672,171,000 14 1.99 120,339 14 2.52
115
0.35 40,148 38 83. 43 595,632,441,200 0.84
-
3,844,848,800 OSK Nusadana Securities Indonesia (DR)
78. 54 439,122,768,900 58 0.26 44,733 34 0.94
102
1.96 53,441 27 79. 46 3,313,619,760,099 1.12
80. 73 417,923,248,500 59 0.25 5,686 83 0.12
15
755,133,357
950,103,716
383,397,186
101,787,000
0.04 5,252 88 75. 103 75,624,593,000 0.11
76. 89 179,964,553,500 81 0.11 4,133 92 0.09
99
0.03 734 111 77. 100 58,147,009,000 0.02
77,116,000
212,194,240
72. 65 187,934,858,600 80 0.11 4,248 91 0.09
36
1.60 144,521 7 73. 10 2,714,337,431,500 3.02
74. 91 1,117,196,085,260 39 0.66 8,813 75 0.18
21
1,916,674,500
511,692,428
4,044,020,900
206,248,126
0.94 34,758 42 69. 38 1,596,586,760,000 0.73
70. 37 4,458,403,886,354 11 2.63 97,666 19 2.04
30
0.73 19,721 56 71. 31 1,236,488,453,500 0.41
1,266,207,198
1,215,404,430
66. 106 26,856,188,500 108 0.02 888 109 0.02
106
2.44 120,822 13 67. 9 4,133,055,631,500 2.53
68. 85 96,276,031,500 97 0.06 19,811 55 0.41
12
24,986,500
41,246,000
4,083,886,000
262,433,500
0.05 2,874 101 63. 69 91,522,649,250 0.06
64. 95 131,117,953,500 92 0.08 3,881 95 0.08
98
0.02 936 108 65. 110 29,895,057,000 0.02
411,783,830
143,812,500
60. 90 105,881,265,860 95 0.06 21,676 52 0.45
5
0.04 3,620 97 61. 101 66,266,907,500 0.08
62. 60 317,516,935,000 66 0.19 25,201 47 0.53
101
624,178,000
2,614,103,830
207,519,060
92,361,000
1.05 48,746 28 57. 27 1,785,337,553,920 1.02
58. 21 1,454,724,004,500 32 0.86 74,814 21 1.57
28
4.71 116,055 16 59. 24 7,979,063,069,280 2.43
2,186,223,562
2,811,287,500
Macquarie Capital Securities Indonesia (RX)
54. 18 6,897,445,101,500 7 4.07 101,127 18 2.12
37
6.65 157,751 5 55. 5 11,259,823,681,374 3.30
56. 48 463,804,034,000 56 0.27 40,980 37 0.86
1
2,928,723,775
5,635,131,869
909,768,025
1,885,100,000 53. 32 1,222,710,080,000
-
51. 44 690,171,351,000
Total
50 0.41 23,365 50
Rank
0.72 47,570 30
52. 115 - 115 - - 115
1.00
1,044,217,000
-
Rank Rank (Rp)
0.49
50
No. IDX Members
Volume % of Freq.
(Shares) Total (X)
IDX MONTHLY STATISTICS, JUNE 2012 INDONESIA STOCK EXCHANGE
% of Value
IDX Members (Brokerage Firms) Stock Transaction
Royal Trust Capital (SA)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Senni Cahaya (SC)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Transasia Securities (TP)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Ind. (FZ)
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
TOTAL
* Suspended
4,779,088
Research Division
167,793,542,818 169,434,235,191,598
402,880,000
2,954,839,400
116. 70 247,368,602,000 72 0.15 6,946 80 0.15
119. 66,960,000 104 37,856,428,000 105 0.02 2,282 102 0.05
0.66 63,832 23 117. 17 1,119,177,309,000 1.34
118. 34 723,690,727,000 49 0.43 47,421 31 0.99
38
1,565,850,000
1.74 110,042 17 113. 19 2,940,464,912,763 2.30
114. 11 2,380,081,714,300 24 1.40 139,702 10 2.92
18
0.21 10,258 69 115. 75 349,649,358,000 0.21
2,912,880,415
3,902,955,726
60 347,601,000
110. 67 203,001,147,000 79 0.12 20,779 53 0.43
5.79 121,252 12 111. 1 9,816,628,171,750 2.54
112. 63 347,247,374,080 62 0.20 20,294 54 0.42
2
448,764,000
14,441,235,258
575,194,032
0.10 5,561 85 107. 87 163,865,083,000 0.12
108. 88 172,189,923,500 84 0.102 8,221 77 0.17
85
1.00 48,681 29 109. 33 1,688,837,572,550 1.02
253,195,000
220,318,358
29 1,626,601,821
104. 112 2,122,647,500 112 0.00125 152 112 0.00318
53
1.42 55,264 25 105. 2 2,401,575,883,400 1.16
106. 26 923,088,808,500 41 0.54 39,479 39 0.83
23
851,444,000
1,293,000
10,497,030,833
2,325,376,344
0.07 3,989 93 101. 74 124,160,313,660 0.08
102. 42 1,269,006,863,500 35 0.75 18,087 59 0.38
93
0.32 41,909 36 103. 50 547,392,806,000 0.88
1,056,437,500
363,926,030
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Total (X)
Value
Rank Rank
% of
(Rp) Total
% of Freq.
(Shares)
Volume
51
No. IDX Members
Rank
IDX Members (Brokerage Firms) Warrant Transaction
Aldiracita Corpotama (PP)
Amantara Securities (YO)
Amcapital Indonesia (FS)
Andalan Artha Advisindo Sekuritas (BJ)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
Brent Securities (HK)
Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
CLSA Indonesia (KZ)
Credit Suisse Securities Indonesia (CS)
Danareksa Sekuritas (OD)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Dhanawibawa Arthacemerlang (TX)
Dinamika Usahajaya (SQ)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Magenta Kapital Indonesia (PI)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
eTrading Securities (YP)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Indo Premier Securities (PD)
Indomitra Securities (BD)
Inti Fikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jasa Utama Capital (YB)
JP Morgan Securities Indonesia (BK)
Kim Eng Securities (ZP)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Madani Securities (KW)
Research Division
17 1.83
2,551 20 1.68
50. 39,558,500 37 1,327,885,000 32 0.76 2,782
49. 89,716,834 22 2,441,873,360 21 1.39
1.72
48. 74,446,900 26 1,939,065,000 24 1.11 666 44 0.44
13 2.28
47. 33,618,750 41 905,640,000 41 0.52 2,619 18
49 84 0.03
46. 136,351,000 15 4,639,001,500 11 2.64 3,467
45. 13,572,000 58 122,760,000 78 0.07
0.15
44. 77,434,500 25 1,197,841,000 37 0.68 846 41 0.56
90 0.01
43. 25,471,500 48 781,487,000 43 0.45 230 54
15 94 0.0099
42. 102,500 99 7,870,000 100 0.0045 22
41. 153,000 97 17,509,500 96 0.0100
10.34
40. 26,312,500 47 524,440,500 54 0.30 433 50 0.29
39 0.63
39. 677,836,750 1 14,829,552,000 2 8.45 15,704 1
1,462 34 0.96
38. 246,823,500 9 2,860,462,500 18 1.63 952
37. 28,897,000 46 729,388,500 46 0.42
0.04
36. 256,500 96 29,175,000 93 0.02 15 94 0.0099
9 2.76
35. 2,903,000 80 63,354,000 88 0.04 67 80
1,489 32 0.98
34. 83,417,500 23 1,680,474,000 26 0.96 4,199
33. 16,168,000 54 659,127,000 49 0.38
0.54
32. 677,153,250 2 15,117,352,250 1 8.62 14,287 2 9.41
45 0.39
31. 109,732,500 20 2,777,343,500 19 1.58 824 42
160 61 0.11
30. 50,631,500 31 1,355,953,000 29 0.77 594
29. 5,090,000 75 525,714,000 53 0.30
1.47
28. 6,643,000 72 153,844,500 71 0.09 100 69 0.07
71 0.06
27. 38,077,000 39 1,293,149,500 35 0.74 2,238 22
549 47 0.36
26. 13,873,000 56 760,022,500 45 0.43 93
25. 32,053,500 43 806,992,000 42 0.46
0.17
24. 2,000,000 84 53,138,500 89 0.03 4 100 0.0026
53 0.15
23. 7,881,500 69 280,726,500 64 0.16 265 52
80 75 0.05
22. 17,666,000 52 260,444,000 65 0.15 233
21. 5,414,500 73 148,502,500 74 0.08
0.38
20. 274,602,500 8 5,848,621,500 10 3.33 3,929 12 2.59
86 0.02
19. 36,220,454 40 684,395,718 48 0.39 582 46
1,344 35 0.88
18. 1,035,000 90 74,140,000 85 0.04 36
17. 113,669,000 19 4,234,381,000 12 2.41
0.07
16. 504,502,500 3 8,652,716,000 5 4.93 4,121 10 2.71
56 0.14
15. 22,580,000 49 532,496,000 52 0.30 107 68
14. 10,059,500 65 132,440,500 77 0.08 215
1,331 36 0.88 13. 15,752,666 55 559,626,810 50 0.32
0.05
12. 324,479,500 6 7,876,489,000 7 4.49 6,494 5 4.28
11. 3,900,000 78 151,500,000 73 0.09
7. 57,548,000
40 0.57
76 78
341 51 0.22
10. 11,862,500 62 398,207,500 60
0.84
0.23 868
9. 32,669,500 42 977,364,000 39 0.56
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
52
No. IDX Members
Volume Value % of
97 0.0072
3. 44,113,500 34 927,340,000 40 0.53 474 48
25 89 0.02
2. 102,500 99
1. 5,100,000 74 109,000,000
Freq. % of
(Shares) Rank
4. 2,320,000 82 73,067,000 86 0.04 79 76 0.05
1,027 38 0.68 5.
6.
0.30
51,723,500 30
8. 6,997,500 71 181,140,500 70 0.10 143 64 0.09
74 0.05
(Rp) Rank Total (X) Rank Total
81 0.06
11,447,000 98 0.0065 11
27 1,470,540,000 28 450 49
9,125,000 66 232,670,000 67 0.13 83
1,909,624,000 25 1.09
0.31
IDX Members (Brokerage Firms) Warrant Transaction
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Majapahit Securities Tbk. (KC)
Makindo Securities (DD)
Makinta Securities (AH)
Mandiri Sekuritas (CC)
Masindo Artha Securities (DM)
Mega Capital Indonesia (CD)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
NC Securities (LH)
Net Sekuritas (OK)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Onix Capital Tbk. (FM)
OSK Nusadana Securities Indonesia (DR)
OSO Securities (AD)
Overseas Securities (BM)
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Reliance Securities Tbk. (LS)
Royal Trust Capital (SA)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Transasia Securities (TP)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Ind. (FZ)
45 707,032,500 47 0.40 798 43
3,216 14
66 0.08
69 0.07
11 2,690,573,000 20 1.53
98. 658,500 12 29,510,500 9 0.02 26
0.53
4,894 7 3.22
96. 242,147,500 10 6,764,537,500 2.12 8 3.85
95. 237,394,000
5.28 8 5.69 8,014
94. 29,225,500 44 760,406,500 44 0.43 122
93.
90. 1,188,000 89 17,548,500 95 0.01 7 98 0.0046
100 69 0.07
92. 131,163,000 64 3,154,983,000 69 0.13 1,870
91. 10,153,478 64 227,531,576 69 0.13
29,013,000
29 1.05
89. 53,712,000 29 1,326,439,500 33 0.76 1,675 27
2,046 24 1.35
88. 118,100,125 17 2,912,159,875 17 1.66 1,595
87. 39,108,500 38 1,318,423,000 34 0.75
1.10
0.12
86. 50,060,000 32 1,034,477,500 38 0.59 218 55 0.14
21 1.48
85. 3,543,000 79 369,505,000 61 0.21 179 59
78 77 0.05
84. 117,374,250 18 3,728,248,250 15 2.12 2,255
83. 2,650,000 81 77,225,000 84 0.04
1.85
82. 12,582,000 61 405,613,500 58 0.23 1,121 37 0.74
81 0.04
81. 40,843,500 36 1,341,943,500 30 0.76 2,807 16
165 60 0.11
80. 638,500 93 10,086,500 99 0.0057 59
79. 43,142,000 35 1,335,238,000 31 0.76
0.10
78. 8,485,500 68 146,412,500 75 0.08 72 79 0.05
3 7.03
77. 2,229,000 83 151,519,000 72 0.09 151 62
1,501 31 0.99
76. 451,706,390 4 9,631,787,420 4 5.49 10,684
75. 12,690,000 59 460,047,500 57 0.26
0.06
74. 197,532,500 13 4,025,387,000 14 2.29 1,882 25 1.24
96 0.0086
73. 20,643,000 50 231,042,000 68 0.13 87 72
56 83 0.04
72. 331,000 94 50,675,500 90 0.03 13
71. 847,500 91 22,172,500 94 0.01
1.95
70. 10,450,000 63 399,399,000 59 0.23 1,597 28 1.05
8 3.21
69. 55,764,500 28 1,670,907,500 27 0.95 2,961 15
57 82 0.04
68. 279,339,700 7 8,227,940,800 6 4.69 4,878
67. 1,379,625 87 90,546,375 83 0.05
0.0020
66. 8,805,662 67 308,213,328 63 0.18 119 67 0.08
57 0.13
65. 133,000 98 105,070,000 82 0.06 3 101
7 98 0.0046
64. 17,635,562 53 546,599,930 51 0.31 202
63. 100,000 101 3,800,000 101 0.0022
0.06
62. 140,615,000 14 4,086,113,500 13 2.33 5,391 6 3.55
65 0.09
61. 1,759,750 85 122,748,250 79 0.07 85 73
1,486 33 0.98
60. 17,685,000 51 469,345,500 56 0.27 135
59. 98,827,000 21 2,036,775,500 22 1.16
1.69
58. 12,595,000 60 509,210,500 55 0.29 1,504 30 0.99
92 0.01
57. 78,406,500 24 2,008,692,500 23 1.14 2,569 19
37 85 0.02
56. 1,438,500 86 70,275,500 87 0.04 18
55. 4,400,000 77 137,850,000 76 0.08
Total (X) Rank Total
0.12
54. 50,000 102 1,900,000 102 0.0011 2 102 0.0013
62 0.10
53. 13,770,000 57 330,847,500 62 0.19 188 58
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
53
No. IDX Members
Volume Value % of Freq.
20 91 0.01
52. 7,680,000 70 259,512,500 66 0.15 151
51. 257,500 95 13,900,000 97 0.0079
% of
(Shares) Rank (Rp) Rank
11 0.02
14 97. 339,634,500 10 9,989,403,250
99.
100.
4,806,500 33 110,625,500 36 0.06 31 23 0.02
213,696,000 88 6,399,713,000 91 3.65 3,958 93 2.61
Research Division
IDX Members (Brokerage Firms) Warrant Transaction
Woori Korindo Securities Indonesia (XA)
Yulie Sekurindo Tbk. (RS)
TOTAL
2,058
17
103
103
1.35
0.01
101.
102.
45,106,000
1,220,500
103 1,274,340,000 103 0.73
103 43,377,000 103 0.02
No. IDX Members
Volume Value
7,280,336,646 175,474,928,192 151,896
Research Division
% of Freq. % of
(Shares) Rank (Rp) Rank Total (X) Rank Total
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
54
IDX Members (Brokerage Firms) Rights Transaction
Amantara Securities (YO)
Amcapital Indonesia (FS)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Bahana Securities (DX)
Batavia Prosperindo Sekuritas (BZ)
BNI Securities (NI)
Buana Capital (RF)
Bumiputera Capital Indonesia (ZR)
CIMB Securities Indonesia (YU)
Ciptadana Securities (KI)
CLSA Indonesia (KZ)
Danareksa Sekuritas (OD)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Deutsche Securities Indonesia (DB)
Dhanawibawa Arthacemerlang (TX)
Ekokapital Sekuritas (ES)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
eTrading Securities (YP)
Harita Kencana Securities (AF)
Indo Premier Securities (PD)
Inti Fikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Kim Eng Securities (ZP)
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Magnus Capital (TA)
Mandiri Sekuritas (CC)
Mega Capital Indonesia (CD)
Minna Padi Investama (MU)
MNC Securities (EP)
NC Securities (LH)
Net Sekuritas (OK)
NISP Sekuritas (RO)
Onix Capital Tbk. (FM)
OSK Nusadana Securities Indonesia (DR)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phillip Securities Indonesia (KK)
Phintraco Securities (AT)
Pratama Capital Indonesia (PK)
Prime Capital Securities (QA)
Reliance Securities Tbk. (LS)
Royal Trust Capital (SA)
Sinarmas Sekuritas (DH) 50. 8,687,897,853 1 8,778,764,625 1 33.18 76 10.61
15 12
Research Division
49. 312,500 23 18,103,500
2
52 0.14
38 0.28
120,169,000 7 9 2.79
2.09 0.07
34. 12 9,900,000
6 1.13 166 1 23.18
0.001 1
30
3
5
1,020,000 19 1,020,000 44 0.004 1 52 0.14 35.
0.14
0.001 1 52 0.14
4.19
0.28 21.
7 22
62,000 60
0.004 4 31 0.56
767,000
0.28
30.
45
0.008 2 38
44 2,645,000
0.84
17.
23. 377,500 22 35,457,500 11 0.13 35 4 4.89
0.98 65,000 32 6,044,000 30
5
2
26. 41,701,000
210,000
52
2.93
3,000 53 540,000 50 0.002 1
29,500
0.56
20,500 43
19,000
1,930,000 38
14.
10.
5
27
3
0.02
0.001
4,000 52
16,500 280,500
256,500 25 33,016,000
0.0002
0.02
51
20 0.058
57
147,500 28
52,449,000 9 0.198
12 0.12
28
8.07
25.
22.
8. 46
36. 3,830,500 15 299,749,000
17
15.
16.
6,536,000
12.
370,000
24.
9.
2,000
11.
13. 40,500 37
2 38
18. 101,000 29 9,762,500 24 0.04 6 24
1 52
30
0.0003
1.26
3 33 0.42
0.84 6
27
9
2,100,936,000
0.42
3.77
48 0.003
60,000 34 0.02
0.70
64,000 33 5,760,000 32 3 33
0.01
7
24
19
55
No. IDX Members
Volume Value % of Freq. % of
33 0.42
18
6. 500 59 63,000
1.40
5. 50,812 35
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
15,409,000
2.
7. 2,011,000 16 2,976,000 33
Rank
52
3.
45 0.004 2 38
29
0.01 6 24
4. 26,472
52
1. 10,000 49
0.28
502,500 21 575,000
0.001 2 38
49 0.002 2 38 0.28
41 2,873,000
6,341,124
55
Total
0.28 1,007,000
0.84
(Shares) Rank (Rp) Rank Total (X)
0.98
34 0.01 10
2,500 56 360,000
0.02 7 22
0.14
2 38 0.28
16 0.08 9 19 1.26
0.14
0.0002 1 52
0.001
0.001 1
59
0.14
199,500 27 20,270,000
36 31
4,500 51
5,975,000
4 54,741,500 8
2,035,000 37
3,000 53 300,000
39
56
35
29,000 40 1,166,000 41
54
9,900,000
5 27 0.70
0.28
0.21 21 8
52 0.14
0.03 15 12 2.09
18,000 1,893,000 39 0.01 4 31
0.003
0.02
38
29.
3 2,134,082,000 5
37. 48,000
30,750 38 753,750
20. 15,762,000 9
19. 1,000 58 87,000 57
47
28. 73,128 31 6,743,300 27
27.
1
5,014,736,640 6.28 2 18.95 45
17 1.68 12
13 14
38. 33,187,808 5
3
42
23 0.04 2 38 0.28
33.
32. 0.01 2 38 0.28
48. 1,191,000 0.45 20
41. 17,900,000 7 17,900,000
53
26
48
43
31.
10 39,793,000 8 42. 17,755,500
500 59 63,500 58
1,100,000 18
1,124,500
52
15
0.004 2
0.15
0.07 18
360,000
20,444,420
0.0002 1
0.08
0.004
13
2
17
40. 8,137,500
1.82
22 0.04
39. 3,834,000 14 16,787,000 19 0.06
13 10,166,500
33 0.42
52
14
38
4.19
0.14
1.82
0.28
1,100,000
43.
44.
45.
46.
47.
3,000
231,066
13,500
IDX Members (Brokerage Firms) Rights Transaction
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trimegah Securities Tbk. (LG)
Trust Securities (BR)
UBS Securities Indonesia (AK)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Valbury Asia Securities (CP)
Victoria Securities Indonesia (MI)
Waterfront Securities Ind. (FZ)
TOTAL
IDX Members (Brokerage Firms) ETF Transaction
Danareksa Sekuritas (OD)
eTrading Securities (YP)
Indo Premier Securities (PD)
Kim Eng Securities (ZP)
Lautandhana Securindo (YJ)
Mandiri Sekuritas (CC)
TOTAL
1,500
No.
60.
59. 0.06 3
57.
17.51 8
IDX Members
Volume Value % of Freq. % of
(Shares)
4,626,765,500 2 4,632,342,500 4
26 0.03 2 38 0.28
15,002,500 10 15,260,000 21
15,636,355,242
Rank Total
52.
51.
27
14
0.70
2.65
0.48
4.
5.
858,000 1 571,002,000 1 62.41 183 1 87.98
6.
3.
1. 5 970,500 5
Total (X) Rank Rank (Rp)
716
1,367,000 914,976,000 208
3
1.82
27 0.70
% of
56
3
Total Rank Rank
36 0.01 5
% of Freq.
Total (X)
9,050,000 25 0.03 5
22,500 42 2,330,000
2.
425,000
26,460,580,484
0.28
53. 585,500 20
0.11 1 3 0.48
13 18.78
16,000 47
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
55. 32,847,500
0.28 40 0.01 2 38
(Shares) Rank (Rp)
No.
Volume Value
1,500,000
56. 97,000 30 8,956,000
IDX Members
Research Division
54. 9,000 50 902,000 46 0.003 2 38
6 4,968,837,000
258,853 24 24,978,625 14 0.09 19 10
33 0.42
58. 11,820,000 11 32,762,500 13 0.12 18 11 2.51
21 1.12
21 2 10.10
3 0.48
55,000 3 36,135,000 3 3.95 1 3 0.48
27,000 4 17,958,000 4 1.96
500 6 335,500 6 0.04 1
2 288,575,000 2 31.54 1
Indonesia Stock Exchange Activity, 1985 - June 2012
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
2012 9,480 527,276 566,095 15,017 4,218 4,529 120 125 3,955.577 3,729,901 445 2,253,664
Oct 8,835 108,765 97,489 2,731 5,179 4,642 130 21 3,790.847 3,434,445 432 2,141,412
Nov 9,170 76,970 80,596 2,177 3,499 3,663 99 22 3,715.080 3,424,334 435 2,174,393
5,402 129 20 3,549.032 3,210,811 432 2,133,178
104 20 3,819.618 3,405,485
2,130,557
2,017,948
2011 9,068 1,203,550 1,223,441 28,023
2,120,570
23 3,678.674 3,279,801 422 2,034,570
247
Jan 9,057 83,940 121,284 2,309
423 2,042,413
2,066,344
1,989,757
4,953 113 3,821.992 3,537,294 440 2,198,133
5,522 5,242 133 21
8,709 87,360 121,871 2,208 3,798 5,299 96 Mar
4,873
Feb
3,703.512 3,247,097
2009 9,433 1,467,659 975,135 1,465,655 241 2,534.356 2,019,375 398 20,977 6,090 4,046 87
Listed Composite
Market
Cap.
Month Rate Days
n/a 0.01 0.01 n/a 1985
24
24
123
153
217
253
288
287
331
331
344
3 66.530 89
246 82.580 100
247 399.690 4,309
245 247.390 16,436
246 588.765
24 58
1986 1,641 1 2 n/a
1,125 2
57
Freq. Value Volume
Average Daily Trading
244
(Bill. Rp) Comp. Index
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Listed
Shares Freq.
Total Trading
Volume Value Year US$
24 59
1988 1,729 7 31 n/a
58
1987 1,650 3 5 n/a 0.01 0.02 n/a
0.01 0.01 n/a 248 69.690 94
56 433
1990 1,901 703 7,311 n/a
73
1989 1,800 96 964 n/a 0.39 3.90 n/a
0.03 0.12 n/a 251 305.120 449
139 3,729
1992 2,062 1,706 7,953 n/a
1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a
2.89 30.09 n/a 243 417.790 14,187
69,300 172 9,787
1994 2,200 5,293 25,483 374
6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1
6.91 32.20 n/a 247 274.335 24,839
246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759
23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2
21.60 104.01 2 245 469.640 103,835
246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506
77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12
118.59 304.14 7 249 637.432 215,026
247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593
170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18
366.88 403.58 14 247 398.038 175,729
246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092
1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15
562.89 513.70 19 239 416.321 259,621
242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724
939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12
698.81 492.91 13 245 424.945 268,423
243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811
656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17
1,708.58 1,024.93 15 241 1,000.233 679,949
924,489 1,805.52 1,841.77 20 242 1,805.523 1,249,074
246 2,745.826 1,988,326 383 1,128,174 2007 9,419 1,039,542 1,050,154 11,861 4,226 4,269 48
1,355.408 1,076,491 396 1,374,412 2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240
Research Division
(Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh) (Bill. Rp) (Th X) (Mill. Sh)
1,894,828 420 2010 8,978 1,330,865 1,176,237 25,919 5,432 245 4,801 106
5,775 110 21 3,409.167 3,013,745 421
Apr 8,574 101,324 101,879 2,087 5,066 5,094
3,997
8,823 55,616 85,768 1,610 3,090 4,765 89 18 3,470.348 3,077,729 422
May 8,537 141,309 105,412 2,561 6,729 5,020 122 21 3,836.967 3,425,812 426
3,722,442
Sep 8,823 92,916 108,040 2,590 4,646
Aug 8,578 136,806 132,073 2,892 7,200 6,951
4,130.800
152 19 3,841.731 3,468,309 432
Jun 8,597 105,679 82,927 1,973 5,284 4,146 99 20 3,888.569 3,498,068 428 2,102,337
Dec 9,068 96,907 76,010 2,088 4,615 3,620 99 21 3,821.992 3,537,294 440 2,198,133
Jul 8,508 115,958 110,092 2,798 432
Feb 9,085 88,923 106,226 2,575 4,234 5,058 123 21 3,985.210 3,754,465 442 2,117,199
Jan 9,000 97,611 86,754 2,521 4,648 4,131 120 21 3,941.693 3,665,330 442 2,219,403
Apr 9,190 100,264 97,741 2,670 5,013 4,887 134 20 4,180.732 3,936,526 443 2,185,252
Mar 9,180 69,026 85,421 2,295 3,287 4,068 109 21 4,121.551 3,877,542 442 2,173,273
Jun 9,480 83,897 84,717 2,390 3,995 4,034 114 21 3,955.577 3,729,901 445 2,253,664
May 9,565 87,554 105,236 2,566 4,169 5,011 122 21 3,832.824 3,620,028 443 2,186,144
Stock Option Activities
- - -
- -
- - - - - -
- - - - -
- -
Jul 21 - - - - - - - - -
Aug 19 - - - - - -
-
Feb 18 - - - - - - - - -
Apr 20 - -
- - Jun 20 - - - - - - -
- - May 21 -
- - -
Aug 21 -
-
- -
Oct 21 -
-
Mar 23 - - - - - - - - -
Jan 21 - - - - - -
- - - -
- - - -
May 19
- - -
-
-
-
-
-
- - - -
- - - -
-
-
Oct 22 - -
-
- - - -
- - - - -
-
- - - -
- - -
- 20
21 Jul
-
-
-
- -
- - - -
- - - -
-
-
- -
117 599,090,000 114
Days
371 1,675,620,000 224 163 90 312,560,000 61 2007 246 281 1,363,060,000
2006 242 - - - - - - - - -
131 6 1,490,000 4 2005 243 149 101,840,000
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
Total Year
58
Contract Value Freq. Contract Month Contract Value Freq. Value Freq.
2004 56 150 236,500,000 104 34 119 15
Call Option Put Option
41,030,000 184 277,530,000
2008 240 87 495,800,000 84 30 103,290,000 30
155 103,330,000 135
Dec 19
-
- - - - - -
2009 241 - - - - - - - -
-
-
Mar 20 - -
Feb 20 - -
Apr 20 - -
May 20 - -
-
-
Jan 19 - -
- - - - - -
- - - -
- - -
Jun 22 -
- - -
- -
- - -
-
- -
-
- -
-
-
-
- -
- -
-
- - - - -
-
- -
- -
-
- -
- - - - -
-
-
-
- -
-
- -
-
- - - -
- -
-
Mar 22
Nov
- -
- -
- - -
- -
- - -
Sep 18 - -
20 - - - - -
Aug 20
Jul 22 -
-
- -
- - - - - - - -
Jun 22 -
- -
-
- -
-
-
- - -
Jan
-
- - - -
20 -
- -
Dec 20
- -
Apr 21 -
Sep 17 - - - - - -
- -
-
Oct 21 - - - - -
-
Nov 21 - - -
- -
2010 245 - - -
Feb 19 - -
-
- -
- 2011
Nov 22 - - - - - - - - -
-
- - - -
-
Dec 21 - - - - - - - - -
- -
247
Sep
2012 125 - - - - - - - - -
Feb 21 - - - - - - - - -
Jan 21 - - - - - - - -
Mar 21 - - - - - - - - -
May 21 - - - - - - -
Jun 21 - - - - - - - - -
- -
Research Division
Apr 20 - - - - - - - - -
B O N D S



Listing Summaries of Bonds, Sukuk & ABS
Corporate Securities Government Securities
Corporate Action of Bonds, Sukuk & ABS
Corporate Bonds
Government Bonds
Zero Coupon
Retail
T-Bills (SPN)
Sukuk
Retail Sukuk
Project Based Sukuk
Islamic T-Bills 9.
8.
7.
-
3 28,989
20-Jun-12 DebtSwitch -1,230,000,000,000
1 1 1 314
4 4 4 1,247
Sukuk M. Subordinate
Conversion Bonds
Zero Coupon Bonds
Sukuk Ijarah
Sukuk Mudharabah
ABS
SUB TOTAL
6.
7.
8.
3.
4.
5.
1
24
1
8. Obligasi Bank Panin II Tahun 2007 Seri B 19-Jun-12 -
10,007,751,000,000
25,450,000,000,000
6. Obligasi Medco Energi Internasional II Tahun 2009 Seri A 18-Jun-12 Mature
-3,000,000,000
Mature -120,000,000,000 -
9. Obligasi BCA Finance IV Tahun 2011 Seri A
11. Obligasi I Jakarta Propertindo Tahun 2007 28-Jun-12 Mature -200,000,000,000
20-Jun-12 DebtSwitch
1,550,000,000,000 9,050,000,000,000
08-Jun-12
12.
9,397,474,000,000
9. Obligasi Negara RI Seri ORI005 20-Jun-12 DebtSwitch -2,000,000,000 2,664,875,000,000
10. Obligasi Pemerintah Tahun 2002 Seri FR0020 20-Jun-12 DebtSwitch -54,000,000,000
1,185
90
22,488,900,979
Outstanding
Value (Rp)
-
-75,000,000,000 -
Issues
SUB TOTAL
3.
No.
1.
Outstanding
Value (Rp)
Date
Type of
Corp. Action
Mature -500,000,000,000
-513,500,000,000
1,720,000,000,000
Value of
Corp. Action (Rp)
96 194 314 167,465 80
Type of
Corp. Action
2.
3. Obligasi Indomobil Finance Indonesia IV Tahun 2011 14-Jun-12 Mature
No.
Mature Obligasi Oto Multiartha VII Tahun 2010 Seri B
Efek Beragun Aset Danareksa SMF I - KPR BTN Kelas A
Date
08-Jun-12
12-Jun-12
9,799,007,000,000
Research Division
-
13. Obligasi Pemerintah Tahun 2002 Seri VR0020 20-Jun-12 DebtSwitch -100,000,000,000
DebtSwitch -2,000,000,000
5. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B
2
1.
Obligasi Negara RI Seri FR0058
8.
11,426,226,000,000
-
7. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri A 19-Jun-12 Mature -300,000,000,000
6. Sukuk Negara Berbasis Proyek Seri PBS-0001 15-Jun-12 Reopening
2.
08-Jun-12 Reopening
07-Jun-12 Surat Perbendaharaan Negara Seri SPN03120607
Surat Perbendaharaan Negara Seri SPN20 120608
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
59
5.
39 540,732
14 129,773
2 2,512
4 29,775 1 1
19
18-Jun-12
15
4.
7. Obligasi Negara RI Seri FR0023 20-Jun-12 DebtSwitch -100,000,000,000 14,622,143,000,000
Obligasi Negara RI Seri FR0051 20-Jun-12
Obligasi Panin Sekuritas III Tahun 2007
Obligasi Pemerintah Tahun 2002 Seri VR0019
15-Jun-12
Reopening
27-Jun-12
775
3.
4.
2.
141
22
83
6. 4 5 5
12
1 1
4,480
150
500
(Rp Bill.)
Series
Nominal
Value
(Rp Bill.) (USD Mill.)
137,387 1.
Nominal Value
256
Type
Fixed Rate
22,611
No. Type Issuer Issues Series No.
80 1.
22
Bonds
Subordinate Bonds Variable Rate 2.
13 28,180
9 17,137
-225,000,000,000
-5,373,447,130
Mature -
4 12,897
791,180
Mature -157,000,000,000
-200,000,000,000
-4,150,000,000,000
Mature -1,400,000,000,000
Amortization
Reopening
08-Jun-12 Mature
08-Jun-12
-
-
29,470,000,000,000
4. Obligasi Negara RI Seri FR0060
3,500,000,000,000
800,000,000,000 3,465,000,000,000
-
26-Jun-12 Mature -392,000,000,000 -
5. Obligasi Negara RI Seri FR0061
10. Obligasi I Jaya Ancol Tahun 2007
Issues
Value of
Corp. Action (Rp)
2,334,123,000,000
Obligasi Negara RI Seri FR0033
11.
14. Obligasi Negara RI Seri FR0027 20-Jun-12 DebtSwitch -4,000,000,000 19,550,000,000,000
15. Obligasi Pemerintah Tahun 2002 Seri VR0021 20-Jun-12 DebtSwitch -10,000,000,000 7,436,328,000,000
16. Obligasi Pemerintah Tahun 2002 Seri VR0022 20-Jun-12 DebtSwitch -250,000,000,000 9,016,749,000,000
17. Obligasi Pemerintah Tahun 2002 Seri VR0025 20-Jun-12 DebtSwitch -3,700,000,000,000 3,209,300,000,000
Government Bonds
New Issues of Bonds, Sukuk & ABS
Corporate Securities
PT INDOFOOD SUKSES MAKMUR Tbk.
PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
PT WASKITA KARYA (PERSERO)
PT TOYOTA ASTRA FINANCIAL SERVICES
PT BII FINANCE CENTER
PT BFI FINANCE INDONESIA Tbk.
PT BANK PERMATA Tbk.
PT MEDCO ENERGI INTERNASIONAL Tbk.
PT INDOMOBIL WAHANA TRADA
PT INDOSAT Tbk.
Rating
Initial
Nominal
Value
(Rp Bill.)
2,000
2,000
75
675
389
AA+
A- Stable
AA Stable 6.30%
8.75% 3 Years
7.25% 5 Years
T
y
p
e
IDX MONTHLY STATISTICS, JUNE 2012
Interest
1.
B 06-Jun-12 15-Jun-13
4.
05-Jun-15
1. Obligasi Indofood Sukses Makmur VI Tahun 2012 B
1. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 B 06-Jun-12 05-Jun-22
5 Years
60
Listing
Date
Mature
Date
2.
Tenure
AA Stable
A- Stable
2.
36 Months
48 Months
7.00% 370 Days
2 Years
3 Years
8.90% 7 Years
8.75% 5 Years
7.15% 370 Days
3 Years
5 Years
1. Obligasi II Waskita Karya Tahun 2012 Seri A B 06-Jun-12
Name Of Issuer and Name of Bond
INDONESIA STOCK EXCHANGE
3.
10 Years 7.90%
01-Jun-12 31-May-17
370 Days 1. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A
Obligasi II Waskita Karya Tahun 2012 Seri B B 06-Jun-12 05-Jun-17 9.75%
5.
1. Obligasi I BII Finance Tahun 2012 Seri A B 08-Jun-12 12-Jun-13 101 AA+ Stable 6.50% 370 Days
2. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B B 06-Jun-12 05-Jun-15 7.50% 911 AA Stable
18. Obligasi Negara RI Seri FR0059 20-Jun-12 DebtSwitch 5,455,000,000,000 23,130,000,000,000
19. Surat Perbendaharaan Negara Seri SPN03120621 21-Jun-12 Mature -250,000,000,000 -
Obligasi Negara RI Seri FR0059 22-Jun-12 Reopening 1,600,000,000,000 24,730,000,000,000
23. Obligasi Negara RI Seri FR0058 22-Jun-12 Reopening 2,650,000,000,000 32,120,000,000,000
20. Surat Perbendaharaan Negara Seri SPN12130606 22-Jun-12 Reopening 1,150,000,000,000 1,880,000,000,000
21. Obligasi Negara RI Seri FR0061 22-Jun-12 Reopening 950,000,000,000 26,400,000,000,000
3. Obligasi I BII Finance Tahun 2012 Seri C B 08-Jun-12 07-Jun-16 143 AA+ Stable 8.00%
No. Issues Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
2. Obligasi I BII Finance Tahun 2012 Seri B B 08-Jun-12 07-Jun-15 381 AA+ Stable 7.90% 36 Months
24. Sukuk Negara Berbasis Proyek Seri PBS-0001 29-Jun-12 Reopening 655,000,000,000 4,120,000,000,000
22.
8.50%
2.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun
2012 Seri B
B 13-Jun-12 12-Jun-14 110 A Stable 8.00%
6.
1.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun
2012 Seri A
B 13-Jun-12 17-Jun-13 195 A Stable
7.
1.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
Tahun 2012
B 18-Jun-12 15-Jun-19 700 AA- Stable
3.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun
2012 Seri C
B 13-Jun-12 12-Jun-15 270 A Stable
9.
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A B 20-Jun-12 29-Jun-13 271 A Stable
8.
1. Obligasi Medco Energi Internasional III tahun 2012 B 20-Jun-12 19-Jun-17 1,500 AA- Stable
3. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C B 20-Jun-12 19-Jun-17 181 A Stable 8.75%
2. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B B 20-Jun-12 19-Jun-15 147 A Stable 8.40%
Rp25,875
Mill. p.a.
8.63% 7 Years
2. Obligasi Indosat VIII Tahun 2012 Seri A B 28-Jun-12 27-Jun-22 1,500 AA+ Stable 8.88% 10 Years
10.
1. Obligasi Indosat VIII Tahun 2012 Seri A B 28-Jun-12 27-Jun-19 1,200 AA+ Stable
7 Years
Research Division
3. Sukuk Ijarah Indosat V Tahun 2012 B 28-Jun-12 27-Jun-19 300
AA+(SY)
Stable
Corporate Securities
PT BANK VICTORIA INTERNATIONAL Tbk.
PT BPD SUMATERA BARAT (BANK NAGARI)
Government Securities
SPN12 Surat Perbendaharaan Negara Seri SPN12130606 SPN12130606
SPN03 Surat Perbendaharaan Negara Seri SPN03120920 SPN03120920 2.
1.
No. Type Name Of Issuer and Name of Bond
19-Jun-12 22-Jun-12 20-Sep-12 500,000,000,000
730,000,000,000 05-Jun-12 08-Jun-12 06-Jun-12
Code
Auction
Date
Mature
Date
Listing
Date
Initial Nominal
Value (Rp)
Research Division
BBB Stable
11.
1. Obligasi Bank Victoria III Tahun 2012 B 28-Jun-12 27-Jun-17 200 BBB+ Stable 10.00% 5 Years
Name Of Issuer and Name of Bond
T
y
p
e
Listing
Date
Mature
Date
Initial
Nominal
Value
(Rp Bill.)
Rating Interest Tenure
11.00%
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
61
7 Years
12.
1. Obligasi Subordinasi II Bank Nagari Tahun 2012 B 27-Jun-12 26-Jun-19 225 A- Stable 10.15% 7 Years
2. Obligasi Subordinasi II Bank Victoria Tahun 2012 B 28-Jun-12 27-Jun-19 300
GOVERNMENT SECURITIES
1. FIXED RATE
2. VARIABLE RATE
5,442,142,000,000 SPN 3 16
37. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,050,000,000,000 6.250% 6
9,909,300,000,000 SPN 3 15
Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3,209,300,000,000 SPN 3 15
Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02
10-Feb-12 15-Apr-42 10,250,000,000,000
Research Division
11.000% 10
10,657,000,000,000 10.75% 11
11.00% 15
16,756,400,000,000 12.80% 15
12.90% 17
2,920,757,000,000 11.60% 12
2,450,000,000,000 12.00% 20
11.75% 17
62
IDX MONTHLY STATISTICS, JUNE 2012
Interest
Tenure
(Years)
13.18% 10
14,622,143,000,000 11.00% 9
540,732,016,000,000
INDONESIA STOCK EXCHANGE
Value
1. Obligasi Pemerintah Tahun 2002 Seri FR0018 GBRB0018NvBF 20-Nov-02 03-Dec-02 15-Jul-12 5,430,062,000,000
No. Bond Code
Issued
Date
Listing
Date
Mature
Date
Issues Name
2. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 11,456,341,000,000 14.25% 11
3. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13 10,007,751,000,000 14.275% 11
5. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13,354,479,000,000
4. Obligasi Negara RI Seri FR0023 FR0023 11-Sep-03 11-Sep-03 15-Dec-12
6. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19,550,000,000,000 9.50% 10
7. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 14,221,766,000,000 10.00% 12
9. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17,899,000,000,000
8. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16
10. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1,434,000,000,000 15.00% 13
11. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13 9,397,474,000,000 12.50% 7
13. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11,023,750,000,000
12. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21
14. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10,735,500,000,000 11.50% 13
11.00% 19
16. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18
15. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26
17. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,175,000,000,000
26-Jan-07 15-Jul-27 14,774,100,000,000
18. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,474,000,000,000
10.25% 21
14,417,000,000,000 10.25% 16
21. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014,000,000,000
20. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22
10.00% 17
19. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07
22. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6,400,000,000,000 9.75% 30
23. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16,855,000,000,000 9.50% 16
20,840,000,000,000 10.00% 21
25. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5,675,970,000,000
24. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28
9.00% 11
26. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4,786,607,000,000 9.00% 6
27. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,686,000,000,000 10.50% 31
2,334,123,000,000 11.25% 6
29. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500,000,000,000
28. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14
10.50% 21
30. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19,123,793,000,000 8,25% 11
31. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096,000,000,000 9.50% 21
15,400,000,000,000 7.38% 6
33. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17,164,000,000,000
32. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16
8.38% 16
15-Jun-32 32,120,000,000,000 8.25% 21
34. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 25-Apr-11 15-May-41 13,550,000,000,000 9.500% 30
35. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11
6.375% 30
24,730,000,000,000 7.000% 16 36. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27
7.000% 11 38. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 26,400,000,000,000
39. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12
4,368,483,000,000 SPN 3 10
129,773,416,000,000
1. Obligasi Pemerintah Tahun 1999 Seri VR0018 GBRB0018OcBV 25-Oct-02 25-Nov-02 25-Oct-12
9,799,007,000,000 SPN 3 13
2. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 11,426,226,000,000 SPN 3 12
3. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15
7,436,328,000,000 SPN 3 13
5. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9,016,749,000,000 SPN 3 14
4. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15
8,652,056,000,000 SPN 3 14 6. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16
7. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17
8.
9. 25-Jan-18
GOVERNMENT SECURITIES
3. ZERO COUPON
4. RETAIL BONDS
5. T-BILLS (SURAT PERBENDAHARAAN NEGARA)
6. SUKUK
7. PROJECT BASE SUKUK
8. RETAIL SUKUK
2. Sukuk Negara Ritel Seri SR-003 SR003 23-Feb-11 24-Feb-11 23-Feb-14 7,341,410,000,000 8.15% 3
15-Apr-10 16-Apr-10 15-Mar-20 252,000,000,000
Listing
Date
Mature
Date
Value
11. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02
Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13 7,923,000,000,000 7.95% 3
Issued
Date
11.95% 10
9.25%
13. Surat Perbendaharaan Negara Seri SPN12130606 SPN12130606 07-Jun-12 08-Jun-12 06-Jun-13 1,880,000,000,000
2. Surat Berharga Syariah Negara RI Seri IFR-0002
10,503,015,000,000
17,136,700,000,000
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
63
No. Issues Name Bond Code Interest
Tenure
(Years)
18 20-Nov-02
1
10. Surat Perbendaharaan Negara Seri SPN12130502 SPN12130502 04-May-12 07-May-12 02-May-13 900,000,000,000 - 1
11. Surat Perbendaharaan Negara Seri SPN03120718 SPN03120718 19-Apr-12 20-Apr-12 18-Jul-12 300,000,000,000 - 3 Months
12.
8.80% 10
01-Apr-10 05-Apr-10 15-Mar-30 2,175,000,000,000
28,989,075,000,000
10.25% 20
7. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1,547,000,000,000 10.25% 15
8. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008
SPN 3 17
14. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV SPN 3
25
3. Surat Berharga Syariah Negara RI Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2,847,000,000,000 6.00%
3.
29,774,605,000,000
Surat Perbendaharaan Negara Seri SPN03120920 SPN03120920 21-Jun-12 22-Jun-12
- 1
-
25,322,354,000,000
ORI005 03-Sep-08
13. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19
16
12. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 25-Aug-19 12,212,320,000,000 17 SPN 3
25-Aug-18 7,033,994,000,000 SPN 3
5
2,512,000,000,000
5 2. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1,263,000,000,000 -
1. Obligasi Negara RI Seri ZC0003 ZC0003 22-Nov-07 23-Nov-07 20-Nov-12 1,249,000,000,000 -
11,000,000,000,000
IFR0002 26-Aug-08 27-Aug-08
7.30% ORI008 26-Oct-11
3
2,664,875,000,000 11.45% 5
ORI006 12-Aug-09 13-Aug-09 15-Aug-12 8,186,730,000,000
27-Oct-11 15-Oct-14
04-Sep-08 15-Sep-13
9.35%
- 1
28,180,000,000,000
6 3. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 15-Sep-15 2,632,000,000,000
2,714,700,000,000 11.80% 7
1,985,000,000,000
6. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006
15-Aug-18
4.
1. Surat Berharga Syariah Negara RI Seri IFR-0001 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15
Obligasi Negara RI Seri ORI008
Surat Perbendaharaan Negara Seri SPN12130208 7.
07-Oct-11
03-Mar-11 04-Mar-11 15-Feb-36 4,110,000,000,000 8.80% 10
4. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 15-Oct-13 550,000,000,000 9.00% 4
5. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1,171,000,000,000 9.00% 7
8.70% 3
15
2. Surat Berharga Syariah Negara RI Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1,015,000,000,000
1. Sukuk Negara Ritel Seri SR-002 SR002 10-Feb-10 11-Feb-10 10-Feb-13
4. Surat Berharga Syariah Negara RI Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 4,915,000,000,000 6.10%
1
SPN12130111 12-Jan-12 13-Jan-12 11-Jan-13
2,050,000,000,000 - 1
- 1
3,350,000,000,000
- 1
SPN12120818 19-Aug-11 22-Aug-11 18-Aug-12
SPN20120706 07-Jul-11 08-Jul-11 06-Jul-12
06-Oct-11
3
1,750,000,000,000 - 1
- 1
1,800,000,000,000 - 1
13,613,805,000,000 6.25% 3
4,120,000,000,000 4.45% 6
5.45%
2,200,000,000,000 -
3 Months
10
8,033,860,000,000
2,900,000,000,000
Research Division
500,000,000,000 -
10. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 5,442,142,000,000 SPN 3
3. Surat Perbendaharaan Negara Seri SPN12120914 SPN12120914 15-Sep-11 16-Sep-11 14-Sep-12
5.
9. Surat Perbendaharaan Negara Seri SPN12130404 SPN12130404 05-Apr-12 09-Apr-12 04-Apr-13
05-Oct-12
20-Sep-12
2. Surat Perbendaharaan Negara Seri SPN12120818
1. Surat Perbendaharaan Negara Seri SPN20120706
2. Obligasi Negara RI Seri ORI006
1. Obligasi Negara RI Seri ORI005
03-Dec-02 25-Jul-20
16
10-Feb-12
08-Mar-12 09-Mar-12 07-Mar-13
6. Surat Perbendaharaan Negara Seri SPN12130111
08-Feb-13
8. Surat Perbendaharaan Negara Seri SPN12130307 SPN12130307 2,100,000,000,000
Surat Perbendaharaan Negara Seri SPN12121102 SPN12121102 03-Nov-11 04-Nov-11 02-Nov-12
09-Feb-12 SPN12130208
4. Surat Perbendaharaan Negara Seri SPN12121005 SPN12121005 4,100,000,000,000
4,350,000,000,000
12,897,000,000,000
SR004 21-Mar-12 22-Mar-12 21-Sep-15 3. Sukuk Negara Ritel Seri SR-004
1. Surat Berharga Syariah Negara RI Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18
9. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010
GOVERNMENT SECURITIES
9. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)
Total
Islamic T-Bills
64
No. Issues Name Bond Code
Issued
Date
Listing
Date
Mature
Date
Value Interest
Tenure
(Years)
Research Division
1,185,000,000,000
1.
Surat Perbendaharaan Negara Syariah Seri
SPN-S14092012
SPN-S14092012 15-Mar-12 16-Mar-12
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
791,179,812,000,000
14-Sep-12 280,000,000,000 - 6 Months
2.
Surat Perbendaharaan Negara Syariah Seri
SPN-S09112012
SPN-S09112012 10-May-12 11-May-12 09-Nov-12 905,000,000,000 - 6 Months
Corporate Bonds & Sukuk Issues
1. AGRICULTURE
12. PLANTATION
1. PT CILIANDRA PERKASA
1.
2. PT SALIM IVOMAS PRATAMA Tbk.
1.
2.
3. PT BW PLANTATION Tbk.
1.
13. ANIMAL HUSBANDRY
14. FISHERY
1. PT BAHTERA ADIMINA SAMUDRA Tbk. - (Stock Delisting)
1.
2. MINING
Obligasi I BW Plantation Tbk Tahun 2010 BWPT01 B 18-Nov-10 16-Nov-15 700 700 79
B 02-Dec-09 01-Dec-14 452 452
224 10.675% idA +stable 5 Years Bank CIMB Niaga Tbk.
1,930 1,930
Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278
11 11.650% idAA- 5 Year Bank Mega Tbk.
235 2,912 3,579 3,683
62
500
107
Dec
Obligasi Ciliandra Perkasa II Tahun 2007
Obligasi Salim Ivomas Pratama I Tahun 2009 SIMP01 -
700 79 224
75
2,845
Dec-11
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee
Financial
Statement
Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
2,005 2,005
Listed Mature Issued
Out
standing
Equity
Operating
Profit
Sales Assets Liabilities
Net
Income
CLPK02 B 28-Nov-07 27-Nov-12 500
718
75
Equity
75 75
6,027 6,027
31 7
7 31 Dec 21
75 75 31
10 730
700
286
Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10
730
114 563
500 18
Financial
Statement
Fiscal
Year End
Assets Liabilities
235
10
532
7
73
Fiscal
Year End
6,490 18 500
1,510 268
1,325
Mar-12 Dec 26,764 11,069 15,695 3,199 741 509
Bank Mega Tbk.
1,857
Ijarah Fee Rp32.387 bill. p.a. idAA-(sy)
5 Years idA- stable 11.500%
Dec-11
Bank CIMB Niaga Tbk.
5 Year
15% (Year 1) 16% (Year 2-5) NA 5 Years Bank Mandiri (Persero) Tbk.
Operating
Profit
Net
Income
120 82
-265
Mar-12 Dec 4,127 2,617
- -48 -48
Sales
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT ANEKA GAS INDUSTRI
1.
2.
2. PT APEXINDO PRATAMA DUTA Tbk. - (Stock Delisting)
1.
3. PT MEDCO ENERGI INTERNASIONAL Tbk.
1.
2.
3.

4.
23. METAL AND MINERAL MINING
1. PT ANTAM (PERSERO) Tbk
1.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 2,100 147 1,503 9.050% id AA stable 2,100
Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A ANTM01ACN1 B 15-Dec-11 14-Dec-18
B 15-Dec-11 14-Dec-21
58
Mar-12 Dec 15,573 4,424 11,150 2,464 353 377
10 Years Bank Permata Tbk.
790
300
Nisbah 14.500% -
300
Dec 5,013
Dec
0.05 0.05 0.012 0.0141
900 900 26 642
3,000 3,000
Obligasi Medco Energi Internasional II Tahun 2009 seri B MEDC02B
Obligasi Medco Energi Internasional III Tahun 2012
AGII01 B 09-Jul-08
160
MEDC03 B 20-Jun-12 19-Jun-17
17-Jun-14 987
80
Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap I Tahun 2011
MEDC01CN1USD B 15-Jul-11 14-Jul-16
Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B
240
Obligasi Berkelanjutan USD Medco Energi Internasional I
Tahap II Tahun 2011
MEDC01CN2USD 14-Nov-11
724
160
520
15.000% idA stable
32
3,027
3,000 3,000
- 31 80
idAA- stable 5 Years
5 Years
300
6.050%
Dec
19-Jun-14 300
Obligasi Aneka Gas Industri I Tahun 2008
Sukuk Ijarah Aneka Gas Industri I Tahun 2008 SIKAGII01 S 09-Jul-08 08-Jul-13
08-Jul-13
545
B 22-Jun-09
63
701
-
3,027
240
1,500
15 104 987 14.250% idAA- stable
14.500% BBB (Idn)
10 14
23,463 15,706 7,756
465
14
535 624
5 Years
5 Years
Dec-11 80
Bank Mega Tbk.
1,223 758
5 Years Bank Mega Tbk.
Bank CIMB Niaga Tbk.
362
BBB (Idn)
2,487 2,034
B 18-Jun-09
2,487
1,500
1,908
id AA stable 7 Years Bank Permata Tbk.
173 2,145
8.375%
B
10,367
1,908 421
173 2,145
520 8.750% idAA- stable
10
Dec-11
Bank Mega Tbk.
Bank Mega Tbk.
Dec-11 3,106
Bank Mega Tbk.
5 Years
11-Nov-16 0.03 0.03 - - 6.050% idAA- stable 5 Years Bank Mega Tbk.
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
6
5
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing
3. BASIC INDUSTRY AND CHEMICALS
34. CHEMICALS
1. PT PUPUK KALIMANTAN TIMUR
1.
2.
2. PT TITAN PETROKIMIA NUSANTARA
1.
2.
36. ANIMAL FEED
1. PT JAPFA COMFEED IDONESIA Tbk.

1.
2.
3.
2. PT MALINDO FEEDMILL Tbk.
1.
38. PULP & PAPER
Obligasi Berkelanjutan I Japfa Tahap II Tahun 2012 JPFA01CN2 B 02-Feb-12 01-Feb-17 9.900% idA stable 5 Years
Obligasi Titan Petrokimia Nusantara I Tahun 2010
250 35 335
12.750%
1,628
Ijarah Fee Rp123.5 mill. per bill. p.a. A+(idn) 5 Years Bank CIMB Niaga Tbk.
5 Years
Bank CIMB Niaga Tbk.
idBBB+ stable Bank Mega Tbk. B
126
Obligasi Japfa I Tahun 2007 JPFA01
250
2,000 2,000
12-Jul-07 11-Jul-12
104 71
1,700 1,199 17 101
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 JPFA01CN1 B 13-Jan-12 12-Jan-17 1,250 1,250 89 1,250
Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 SIKTPNI01 S 03-Jun-10 02-Jun-15 200 200 - 129
2,300
500 500 2 43
2,300 136 1,721
TPNI01 B 03-Jun-10 02-Jun-15 73 73 - 45 12.350% A+(idn) 5 Years Bank CIMB Niaga Tbk.
Dec-11 Dec 3,170 2,045 1,125 4,893
Obligasi Pupuk Kaltim II Tahun 2009 PPKT02 B 07-Dec-09 04-Dec-14 660 660 -
273 273 - 174 -100 -106
Sukuk Ijarah Pupuk Kaltim I Tahun 2009 SIKPPKT01 S 07-Dec-09 04-Dec-14 131 131 10 16 Ijarah Fee Rp107.5 mill. per bill. p.a. IdAA-(Sy) 5 Years Bank CIMB Niaga Tbk.
1,064 1,064 10 264
791 791 10 90
74 10.570% idAA- 5 Years
1,960
5,064 4,563 163 2,087
Financial
Statement
Fiscal
Year End
Assets
Bank CIMB Niaga Tbk.
Bank Permata Tbk.
Operating
Profit
Net
Income
5 Years
Obligasi I Malindo Feedmill Tahun 2008 MAIN01 B 10-Mar-08 06-Mar-13 300 300
5,803 4,009 4,032 285 220 Mar-12 Dec
93
9,812
300
10 93 11.800% idAA+(bg) stable 5 Years
Mar-12 758 1,353
10,634 4,458 6,175 10,371
Sales Liabilities Equity
1,449
Bank CIMB Niaga Tbk.
Dec-11 Dec
300 10
9.900% idA stable
Dec 860 493
1. PT INDAH KIAT PULP & PAPER Tbk.
1.
2. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY
1.
2.
3. PT PABRIK KERTAS TJIWI KIMIA Tbk.
1.
4. PT PINDO DELI PULP AND PAPER MILLS
1.
4. MISCELLANEOUS INDUSTRY
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
1.
2.
100 82
09-Jul-10 08-Jul-15 80 80
-
Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13
Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B Bank CIMB Niaga Tbk.
72 53
10.300% idAA- 3 Years
Mar-12 Dec 1,135
Bank CIMB Niaga Tbk.
160 160 - 35
160 160 - 35
80 80 - 4
411 723 425
- 31 10.800% idAA- 5 Years
160 160 - 35
Financial
Statement
Fiscal
Year End
Assets Liabilities Equity Sales
Operating
Profit
Net
Income
- 1,247 570
Obligasi Pindo Deli I Tahun 1997 Seri B PIDL02B B 25-Oct-04 01-Oct-17 100 82 - - SBI 3 Months + 2% idD 13 Years
Dec-11 Dec 33,296 26,308 6,988 15,579
Dec 10,842 8,198
100 82 - - Mar-12 Dec 24,293 17,331 6,962 3,089 275 149
Obligasi Tjiwi Kimia I Tahun 1996 Seri B TKIM02B B 25-Oct-04 01-Oct-17 100 82 - - SBI 3 Months + 2% idBBB stable 13 Years Bank CIMB Niaga Tbk.
Obligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B SBI 3 Months + 2% idD 10 Years Bank CIMB Niaga Tbk.
Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 500 500 - - SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.
97
Obligasi Indah Kiat I Tahun 1999 Seri B INKP02B B 01-Oct-04 01-Oct-17 500 411 17 97
1,000 625 - 5
01-Oct-04 01-Oct-14 500 125 - 5
500
Bank CIMB Niaga Tbk.
-404
Mar-12 Dec 58,452 39,831 18,620 5,662 36 48 411 17
2,644 4,477 -82
SBI 3 Months + 2% idD 13 Years Bank CIMB Niaga Tbk.
Dec-11
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

6
6
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing
5. CONSUMER GOODS INDUSTRY
51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
1.
2.
2. PT MAYORA INDAH Tbk
1.
2.
3.
4.
52. TOBACCO MANUFACTURERS
1. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.
1.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
13 SMKMYOR01
4,910 4,910 360
Sukuk Mudharabah I Mayora Indah Tahun 2008
RMBA01
05-Jun-13
1,350
09-May-17
S 06-Jun-08
S
Dec-11
698
698
idAA-
idAAA(cg) stable
Sharing Revenue 55%
Assets 3,620 3,620 337 753
1,350 1,350
10.500%
Fiscal
Year End
1,350 57
Financial
Statement
18-Jun-14
-
3,610
1,610 356
57
250 44 109
Operating
Profit
Net
Income
6,260 6,260 417 3,104 Sales
698
13.750% - 05-Jun-13
Obligasi Indofood Sukses Makmur V Tahun 2009 B 19-Jun-09 3 Years
Obligasi Mayora Indah III Tahun 2008
INDF05
2,406
3,610
MYOR03 B 06-Jun-08
9,454
285 1,710
1,610 40
1,300
Financial
Statement
Fiscal
Year End
Assets Liabilities Equity
4,175
B 5 Years 27-Nov-12 1,350 1,350 57
100 100
200 17
1,300 75 696
10-May-12 Nisbah 39.29% idAA- (sy) 5 Years
idAA- (sy)
250
200
1,308
Obligasi Bentoel I Tahun 2007 28-Nov-07
Equity Sales
Operating
Profit
Net
Income
5 Years
13.000% idAA stable
Bank Bukopin Tbk.
Bank Bukopin Tbk.
Mar-12 Dec 6,305 4,093 2,212 2,232
Mar-12 Dec 56,095 23,150 32,945 11,827
14
2,425 Dec 6,600 758 484
Bank Mega Tbk.
5 Years
Bank CIMB Niaga Tbk.
Liabilities
Bank CIMB Niaga Tbk.
1,779
-36
Obligasi IV Mayora Indah Tahun 2012 MYOR04 B 10-May-12 09-May-19 750 750 18 570 8.500% idAA- 7 Years Bank CIMB Niaga Tbk.
Sukuk Mudharabah II Mayora Indah Tahun 2012 SMKMYOR02
Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2,000 2,000 245 1,354 7.250% idAA+ 5 Years Bank Mega Tbk.
61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
1.
2.
2. PT BAKRIELAND DEVELOPMENT Tbk
1.

2.
3. PT DUTA PERTIWI Tbk

1.
4. PT SUMMARECON AGUNG Tbk.
1.
2.
62. PROPERTY AND REAL ESTATE
1. PT ADHI KARYA (PERSERO) Tbk

1.

2.
2. PT WASKITA KARYA (PERSERO)

1. Bank CIMB Niaga Tbk.
5 Years 200 SIKSMRA01
500
14.100% idA- stable
Mar-12 Dec
Nisbah of Revenue Sharing: 76.39%
Ijarah Fee Rp28.2 bill. p.a.
Obligasi IV Adhi Tahun 2007 ADHI04
90
Sukuk Ijarah I Summarecon Agung Tahun 2008
5 Years
750 750 134 134 Dec-11 Dec 5,116 4,496 620 7,274
Obligasi II Waskita Karya Tahun 2012 Seri A WSKT02A B
375
S
09-Jul-07 06-Jul-12
Obligasi Summarecon Agung II Tahun 2008 SMRA02 B 26-Jun-08 25-Jun-13
375
06-Jun-12
100 100
325
1,250 1,250
54
59
BRI (Persero) Tbk.
90 -
5,759 Dec-11
Bank Permata Tbk
-102
Bank Mega Tbk.
10,726
570
300
APLN01A B Obligasi I Agung Podomoro Land Tahun 2011 Seri A
21
370 -
1,200 1,200
26-Jun-08 25-Jun-13
05-Jun-15 75 75 54
- 26-Aug-11
Obligasi I Bakrieland Development Tahun 2008 Seri B ELTY01B B 12-Mar-08
325
370
41
idA stable
294
Obligasi Duta Pertiwi V Tahun 2007 DUTI05 B 12-Jul-07 11-Jul-12 500
348
10,00%
11,00%
7,095
Mar-12
10,787
3
83
25-Aug-14
2,370 2,370 203
125 125 -
- 34
200
49
134
500
500 21 36
36 12.850%
3
1,976 4,686
-
idA stable
Ijarah Fee Rp160 mill. per bill. p.a.
6,662
300
idA-(Sy) stable
401
Dec
100 183
831 685 Dec
875 83
11-Mar-13 280 280 -
Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 875
500
15
124
Sukuk Mudharabah I Adhi Tahun 2007 SMKADHI01
59
183
S 09-Jul-07 06-Jul-12
B
Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B SIKELTY01B S 09-Jul-09 07-Jul-12
11.000%
54 8.750%
500 -
idA- stable 3 Years
81 106
Mar-12 Dec 9 6 3 0.81 0.21 0.15
Bank Mega Tbk.
idBBB stable 5 Years Bank CIMB Niaga Tbk.
idBBB+(sy) 3 Years
Mar-12 Dec -88 17,821
12.850%
5,029 3,824
5,922 4,926 996 592 34 6
238
Bank Mandiri (Persero) Tbk
5 Years Bank Mega Tbk.
idA- stable
3 Years
5 Years
BRI (Persero) Tbk.
5 Years
idA-(sy) stable
5 Years
idBBB+ stable
Bank Mandiri (Persero) Tbk
332 172
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

6
7
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing

2.
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
idAA- stable 10 Years Bank BTN (Persero) Tbk.
Operating
Profit
Net
Income
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
Obligasi Syariah Ijarah PLN I Tahun 2006
Obligasi PLN VII Tahun 2004 PPLN07
Obligasi PLN VIII Tahun 2006 Seri A PPLN08A
Obligasi PLN VIII Tahun 2006 Seri B PPLN08B
5 Years Bank CIMB Niaga Tbk. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B B 06-Jun-12 05-Jun-17 675 675 80 80 9.750% idA- stable
293 293
1,500
14,208
174 625
32 10.900% idAA- stable 15 Years Bank CIMB Niaga Tbk.
70 10.400% idAA- stable
Ijarah Fee Rp6.8 bill. Quarterly idAA-(sy) stable 10 Years Bank BTN (Persero) Tbk.
Sales
15 Years Bank BTN (Persero) Tbk.
10 Years Bank CIMB Niaga Tbk.
10 Years Bank CIMB Niaga Tbk.
5 Years
12 13.750% idAA- stable
Equity Assets
14,208 14,208
36,190 36,114 2,856 7,043
1,335 1,335 - 30
14,208 174 625
B 22-Jun-06 21-Jun-16
B 22-Jun-06 21-Jun-21
Financial
Statement
200 4 18
B 12-Nov-04 11-Nov-14 1,500 1,500 43 120
865 865 2
Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1,200 1,200 -
Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1,500 -
PPLN08C S 22-Jun-06 21-Jun-16 200
Obligasi PLN X Tahun 2009 Seri A PPLN10A B 12-Jan-09 09-Jan-14 1,015 1,015 16 16 14.750% idAA- stable 5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN II Tahun 2007 SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 11 14 Ijarah Fee Rp31.2 bill. p.a. idAA-(sy) stable
Obligasi PLN XI Tahun 2010 Seri A PPLN11A B 13-Jan-10 12-Jan-17 920 920 - 18 11.950% idAA- stable 7 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN III Tahun 2009 Seri A SIKPPLN02A S 12-Jan-09 09-Jan-14 - 6 Ijarah Fee Rp147.5 mill. per bill. p.a. idAA-(sy) stable
Sukuk Ijarah PLN IV Tahun 2010 Seri A SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 - - Ijarah Fee Rp119.5 mill. per bill. p.a. idAA-(sy) stable 7 Years
12.550% idAA- stable
Bank CIMB Niaga Tbk.
Obligasi PLN XI Tahun 2010 Seri B PPLN11B B 13-Jan-10 12-Jan-20 1,783 1,783 - 2
Dec-11 Dec 426,519 271,170 155,349 208,018
Fiscal
Year End
7,872
Liabilities
10 Years Bank CIMB Niaga Tbk.
12.250% idAA- stable
7,194
10 Years
13.600%
13.
14.
15.
16.
17.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
1. PT JASA MARGA (PERSERO) Tbk
1.
2.
3.
4.
5.
73. TELECOMMUNICATION
1. PT BAKRIE TELECOM Tbk.
1.
2. PT INDOSAT Tbk.
1.
6
201
32
32
3,775
2
Mar-12 Dec
500
Obligasi Indosat II Tahun 2002 Seri B
1,000
ISAT02BXBFTW B 08-Nov-02
1,000
52
Ijarah Fee Rp125.5 mill. per bill. p.a. idAA-(sy) stable
49 Nisbah 10,4%
115 10.400%
9,350 9,350 1,987
200 - 200
215
-
16.000% idAA+ stable 30 Years
Mar-12 Dec 52,148 33,112 19,037 4,977
12 Years
3 Years Bank Mega Tbk.
4,251
248 idAA stable
idAA-
29-May-14
Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 5 15 Nisbah 9,7% idAA-(sy) 5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN IV Tahun 2010 Seri B SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 - -
Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645 8 107 9.700% idAA- 5 Years Bank CIMB Niaga Tbk.
Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 - idAA-(sy)
Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1,855 1,855 85
12.300% (Year 1-5); 13.000% (Year 6-10) idAA- stable
Mar-12 Dec 21,048 12,197 8,851
5,000 5,000 85 793
5,000 5,000 85 793
Obligasi Jasa Marga XI Seri P Tahun 2003 JMPD11PXBFTW B 20 123 13-Oct-03 10-Oct-13
Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1,500 1,500 2
Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1,000 1,000 1
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga
Tetap
JMPD14JM10 B 13-Oct-10 12-Oct-20 1,000 1,000 10
Obligasi Bakrie Telecom I Tahun 2007 BTEL01 B 05-Sep-07 04-Sep-12 650
12-Oct-13
13,675 13,603 2,016
650 650
Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga JMPD01JM10ZB B 13-Oct-10
10
500
650 10
10.250%
409
12 Years Bank CIMB Niaga Tbk.
10 Years Bank CIMB Niaga Tbk.
Bank Mega Tbk.
11.900% idA- stable 5 Years
idAA- stable 10 Years
Bank CIMB Niaga Tbk.
10 Years Bank Mega Tbk.
12,028 7,997 4,032 527 -170 -337
9.350% idAA stable 10 Years Bank Mega Tbk.
13.500%
634 39
BRI (Persero) Tbk.
idAA- stable 10 Years Bank Mega Tbk.
Bank CIMB Niaga Tbk.
1,469 688
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

6
8
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.

12.

13.

14.
3. PT SMARTFREN TELECOM Tbk.
1.
4. PT TELEKOMUNIKASI INDONESIA Tbk.
FREN01
S 08-Dec-16
685 8.875% idAA+ stable 10 Years BRI (Persero) Tbk. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B
Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1,200 1,200 948 948 8.625% idAA+ stable 7 Years BRI (Persero) Tbk.
16
300
29
29-May-14
B
Obligasi I Mobile-8 Telecom Tahun 2007
08-Dec-16 600
09-Dec-09
Obligasi Indosat VII Tahun 2009 Seri A ISAT07A
28-Jun-12 27-Jun-22
Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B
Sukuk Ijarah Indosat V Tahun 2012 SIKISAT05 S
16-Mar-07 15-Jun-17 675
172
09-Apr-15
400
28-Jun-12 27-Jun-19 300 300
30-May-07
320
B
B 09-Dec-09 08-Dec-14
-
19
- -
172 16
-
3,000
127 127 Ijarah Fee Rp25.875 bill. p.a. idAA+ stable 7 Years
1,230 1,230 23 334
9
675
444
600
603
3,000
603
400
320
1,500 1,500 685
15 219
104,624
5% (8 Cp to 15-8-09); 8% (12 Cp to
15-9-11); 18% (12 Cp to 15-9-14)
40,237
BRI (Persero) Tbk.
BRI (Persero) Tbk.
BRI (Persero) Tbk.
-427
Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1,370 1,370 69
Obligasi Indosat V Tahun 2007 Seri A ISAT05A B
583 10.650%
Sukuk Ijarah Indosat II Tahun 2007 SIKISAT02 S 30-May-07 29-May-14
- 14 10.800% idAA+ stable 10 Years BRI (Persero) Tbk.
Obligasi Indosat VI Tahun 2008 Seri A ISAT06A B 10-Apr-08 09-Apr-13 760 760 50
Obligasi Indosat VI Tahun 2008 Seri B ISAT06B B 10-Apr-08
459 10.250% idAA+ stable
Sukuk Ijarah Indosat III Tahun 2008 SIKISAT03 S 10-Apr-08 09-Apr-13 570 570 25 idAA+(sy) stable
Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 - - Ijarah Fee Rp3.15 bill. Quarterly idAA+(sy) negative
Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09
11.250% idAA+ negative 700 700 21 60
5 Years Bank Permata Tbk.
6,071
-533 312 Dec 13,648 Mar-12
64,387 17,796
7 Years idAA+(sy) negative
Ijarah Fee Rp40.80 bill. Quarterly idAA+(sy) stable 7 Years BRI (Persero) Tbk.
BRI (Persero) Tbk.
7 Years
5 Years BRI (Persero) Tbk.
7 Years
BRI (Persero) Tbk.
5 Years BRI (Persero) Tbk.
idAA+ stable 10 Years BRI (Persero) Tbk.
Mar-12 Dec
10.200% idAA+ stable 7 Years
11.750% idAA+ negative 7 Years BRI (Persero) Tbk.
Ijarah Fee Rp58.425 bill. Quarterly
Ijarah Fee Rp20.21 bill. Quarterly
8,732 4,916
idD
4,564
1.
2.
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1.
2.
2. PT BERLIAN LAJU TANKER Tbk.

1.

2.
3.
4.
5.
6.
2. PT INDOMOBIL WAHANA TRADA

1.

2.

3. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181 181 114 114 8.750% idA stable 5 Years Bank CIMB Niaga Tbk.
B 20-Jun-12 29-Jun-13 271 271 98 98 7.150% idA stable 370 Days Bank CIMB Niaga Tbk.
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B IMAT01B B 20-Jun-12 19-Jun-15 147 147 100 100 8.400% idA stable 3 Years Bank CIMB Niaga Tbk.
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A IMAT01A
599 599 312 312 Dec-11 Dec 3,980 3,165 815 9,952 408 310
Obligasi II Telkom Tahun 2010 Seri A
19-Mar-08
66
324
B 29-May-09 28-May-13
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14
07-Jul-10
Obligasi APOL II Tahun 2008 Seri A
BLTA04B
Obligasi II Telkom Tahun 2010 Seri B
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
TLKM02B B 07-Jul-10
Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07
18-Mar-15
SIKBLTA01
Obligasi APOL II Tahun 2008 Seri B APOL02B
B TLKM02A
700
18-Mar-13 276
05-Jul-12
APOL02A B 19-Mar-08
1,995 12
700
06-Jul-20 1,995
B
2
200 -
590 Sep-11 Dec 26,947
55 -
-
55
187
600
38
200
322
45
Bank CIMB Niaga Tbk.
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A SIKBLTA02A S 29-May-09 28-May-13 45 - Ijarah Fee Rp150 mill. per bill. p.a.
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14
6
283 16.250% 190
Sukuk Ijarah Berlian Laju Tanker Tahun 2007 S 06-Jul-07 05-Jul-12
150
2,689 2,686 490 1,006
9.600% idAAA 5 Years 07-Jun-15 1,005 1,005 7 96
Ijarah Fee Rp162 mill. per bill. p.a. idA -(sy) Stable
150
10.350%
63
275 42
12.500%
597
1,340 1,340 130
190
9 Ijarah Fee Rp20.60 bill. Quarterly
48 104
74
10.200%
98
348
6
15.500%
Bank CIMB Niaga Tbk.
Bank CIMB Niaga Tbk.
12.000% idD 5 Years
Dec 4,266
idA- Stable 5 Years
4,292
idA- (sy) Stable
Bank CIMB Niaga Tbk.
Dec-11
idD
idAAA
524 1,612
7,090 -2,824 1,301 -1,752 -2,098
Bank CIMB Niaga Tbk.
idA- (sy) Stable 3 Years
5 Years
5 Years
Bank CIMB Niaga Tbk.
BRI (Persero) Tbk.
7 Years BRI (Persero) Tbk.
10 Years
18,280
idA- stable 3 Years Bank CIMB Niaga Tbk.
8,668
Bank CIMB Niaga Tbk.
idA- stable 5 Years
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

6
9
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing
3. PT PANORAMA TRASNPORTASI Tbk.
1.
79. OTHERS
1. PT PAM LYONNAISE JAYA

1.
2. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA)
1.
2.
8. FINANCE
81. BANK
1. PT BANK ICB BUMIPUTERA Tbk.
1.
2. PT BANK BUKOPIN Tbk.
1
368 14-Mar-08
21-Jul-10
105,552
1,500 1,500 175 1,500
150 - - 19-Jul-15
B 13-Mar-15
07 M 12 06 M 19
86
1 500
368
100
618 618 92
Dec-11 Dec 1,937 13 100
369
A(idn) 7 Years
-
Assets
13.250%
967 462
Financial
Statement
63,234
12.500%
57,950
Dec-11 934 158
Bank Mandiri (Persero) Tbk.
182
Bank CIMB Niaga Tbk.
Dec 1,429
Mar-12 Dec
Fiscal
Year End
Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D PLJA01D B
518 518 92
6 72
12-Jul-05 12-Jul-12 100 100 - 13
AIRJ01B B Obligasi TPJ I Tahun 2008 Seri B 14-Mar-08 150
356
150 13-Mar-13
105,552 9,397
AIRJ01C
BBKP01SBCN1 B 1 500
3,723
S-1 = 8%pa, S-2 until 10=SBI 3
months
+ 1% or 8% (whichever is higher)
150 150 - -
56,414 56,414
Mar-12 Dec 6,869
26,878
284 Obligasi TPJ I Tahun 2008 Seri C
175 1 500 9 25 %
Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 150
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
13.875% idA- stable
A(idn)
B k M di i (P ) Tbk
235 1,374
894
7 Years
727
-81
Liabilities Equity
53,396
308
1,210 1,088 353 231
idBBB 10 Years Bank Mega Tbk.
5 Years Bank CIMB Niaga Tbk.
6,677 623
idA 10 Y
-121
Sales
Operating
Profit
Net
Income
4,554
Bank Mega Tbk
150 150 - - Mar-12 Dec 296 216 80 49 2 1
Obligasi Panorama Transportasi I Tahun 2012 WEHA01 B 21-May-12 16-May-15 150 150 - - 12.250% BBB+ 3 Years
1.
3. PT BANK SYARIAH MUAMALAT INDONESIA
1.
4. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
1.
5. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
1.
6. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
1.
2.
3.
4.
5.
6.
7. PT BANK DKI
1.
2.
Bank Mega Tbk. Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1,300 1,300 - 5
11.250% Bank Mega Tbk.
10 Years Bank Mega Tbk.
24
Obligasi Subordinasi I Bank DKI Tahun 2008
14-Jun-10
BDKI05B
BBTN01CN1 B
Obligasi V Bank DKI Tahun 2008
Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
2,000
16
Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 11-Jun-20 1,650 1,650 6 541 10.250%
1,000
203
B
idAA SO 10 Years
400
1
2,000
BBTN13B
29-May-14 Obligasi XIII Bank BTN Tahun 2009 Seri C BBTN13C
BDKI05A
Obligasi XII Bank BTN Tahun 2006
B 01-Jun-09
01-Jun-09
Obligasi XIII Bank BTN Tahun 2009 Seri B
Obligasi I Bank Riau Kepri Tahun 2011
445 Dec-11 Dec
05-Jun-22
idA stable
1,000
300
121
Dec 439,339
Sharing Revenue equal 17,17%
(Year 1-6); 28,73% (Year 7-10)
164 10.950%
16,984 1,607
900 900
63 12.250% (Year 1-5); 22.250% (Year 6-10) idA stable
20-Sep-06 19-Sep-16
18,257
56
2,000
500 500
7,150 7,150
05-Mar-08 04-Mar-18 325 325
55
-
07-Mar-12 06-Mar-19
55
4
B 05-Mar-08
B BBTN12
1,500
BBRK01 B
21
S 11-Jul-08 10-Jul-18 314 314
-
25
291
Bank Mandiri (Persero) Tbk. AA+ (idn)
2,067
Mar-12
Dec-11 Dec
BBKP01SBCN1 B 1,500
500 11-Jul-11 08-Jul-16 500
Dec-11 Dec 3
175 1,500 9.25 %
314 314 8 56
Sukuk Subordinasi Mudharabah Bank Muamalat Tahun
2008
SMKBBMI01
Obligasi Subordinasi II Bank BRI Tahun 2009
12.750%
19,505
300
1
112
3
814
19
1,500 1,500
425
B
32,480
8
g j p p
Tahun 2012
10.400%
BBRI02 B 23-Dec-09 22-Dec-14 2,000
164
121 06-Jun-12
425 04-Mar-13
153 Dec 91,317 Mar-12
29-May-13
2,000 2,000
384 274
Bank Mandiri (Persero) Tbk.
433
Bank Mega Tbk.
1,551 404
5 Years
10 Years
A-(idn)
30,412
5 Year
5 Years
15,376
283
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
5,146 4,673
idA 10 Years
83,660
10 Years
2,320
Bank BNI (Persero) Tbk.
384,724 54,616 13,710
Bank Mega Tbk.
Bank Mega Tbk.
297
idAA SO
idA+ stable
2,163
1,249 1,682
5 Years
4 Years 12.000%
5 Years
7.900% idAA Stable
7,657
idAA SO
12.250% idAA SO
9.500% idAA Stable 10 Years
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

7
0
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing
3.
4.
5.
8. PT BANK DANAMON INDONESIA Tbk.
1.
2.
9. INDONESIA EXIMBANK
1.
2.
3.
4.
5.
6.
7.
8.
Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1,075 1,075 4 119 10.000% idAAA 7 Years Bank Mandiri (Persero) Tbk.
7 Years
Bank Mandiri (Persero) Tbk.
Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425 425 - 17 8.850% idAAA 3 Years Bank Mandiri (Persero) Tbk.
Bank Mega Tbk. 1,427 23 idAAA 7 Years
784
Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B
15-Jul-15 250 250 -
BDMN02A
Bank Mandiri (Persero) Tbk.
19-Jun-09
Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 101
Obligasi VI Bank DKI Tahun 2011 Seri A BDKI06A B 20-Jun-11 17-Jun-14 125 125 - -
Obligasi II Bank Danamon Tahun 2010 Seri A
Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB
119,368
541
202
09-Dec-15
300
325 17-Jun-16
35
76
9.900%
2,506
607 607 18-Jun-14
20-Dec-14
51
1,949
1,427
325 - 103
B
12.000%
145,114
125
110
BEXI01BCN1
2,805
243
1,879 1,879
B 20-Jun-11
10-Dec-10 09-Dec-13
BDMN02B B 921 31
Bank Mega Tbk.
-
921
243 20
202
10-Dec-10
2,800 291
B 19-Jun-09
B
idAAA
19,358
idAA+ stable
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
BEXI01ACN1 B 21-Dec-11
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C
1,832 2,800
1,048
7,034 208
Obligasi II Bank Danamon Tahun 2010 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
259
7,034
7
BEXI04D B Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D 18-Jun-16
7.000%
21-Dec-11 20-Dec-16
B
17-Jun-18 300
2
20-Jun-11
9.600% idAAA 5 Years
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
910
6,964
25,746
idA+ stable
11.000% idA stable 7 Years
Mar-12
8.750%
5 Years
4,789
idAA+ stable
Dec
3 Years
9.250% idA+ stable 3 Years
Bank Mandiri (Persero) Tbk.
12.750%
Bank Mandiri (Persero) Tbk.
Dec
7.750% idAAA
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
5 Years
idAAA 8.500%
9.000%
26,322
5 Years
1,385
1,667
3 Years
Dec-11 466
5 Years
Bank Mandiri (Persero) Tbk.
idAAA
152
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1 B 21-Dec-11 20-Dec-18 2,805
10. PT BANK JABAR BANTEN (BPD JABAR) Tbk

1.
2.
3.
4.
5.
11. PT BANK LAMPUNG (BPD LAMPUNG)
1.
12. PT BANK PEMBANGUNAN DAERAH MALUKU
1.
2.
3.
13. PT BANK MANDIRI (PERSERO) Tbk
1.
14. PT BANK CIMB NIAGA Tbk.
1.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B
16-Jan-12
11.850% idBBB+ stable Bank Mandiri (Persero) Tbk.
300 377 1,005 Dec-11 Dec 378 438
Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B 16-Jan-12 9.900% A-(idn) 3 Years Bank Mandiri (Persero) Tbk.
80 - 60
12-Nov-07
Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 - 58
Obligasi VII Bank BJB Tahun 2011 Seri A
86
1,600
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 BMRI01 B
Obligasi I Bank Maluku Tahun 2011 Seri A BMLK01A B
BJBR06A B 13-Jul-09
-
45
13-Jul-09 10-Jul-14
B Obligasi I Bank Maluku Tahun 2011 Seri C
400
440
idAA- stable 5 Years 10.200%
Obligasi II Bank Lampung Tahun 2007
AA(idn) 10 Years
Bank Mega Tbk.
10.400%
130 27-Dec-10 23-Dec-20
462
3,500 3,500 11.850%
14
2
576
1,123 1,123 - -
300 61
1,380
1,600
17-Jan-13
175
3,142
350
276
47 216
300
09-Feb-18
1,194
61
4,480 4,480
3,500 3,500 175
BMLK01C
10 10
276 B 10-Feb-11 09-Feb-14
10-Feb-11
BLAM02
123 90
Bank Mega Tbk.
Bank Mega Tbk.
350
2,750
10-Jul-12
14-Dec-09 11-Dec-12
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1,380
Bank Mandiri (Persero) Tbk. 10.700%
Mar-12
Bank Mandiri (Persero) Tbk.
145
3 Years
4,189 3,811
3,537
12.500%
Bank Mega Tbk.
105
A-(idn)
5 Years
270
idAA- stable
66,256
370 Days
Dec
80
2,750
142
4,555
63,680
Mar-12 Dec 546,852 480,596
idAA- stable 7 Years
332
300 300
idAA+
320 Dec 3,565 Dec-11 3,245 463
Mar-12 153,456 19,224
7 Years
Obligasi VI Bank Jabar Banten Tahun 2009 Seri B
BJBR07A
Obligasi VI Bank Jabar Banten Tahun 2009 Seri A
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
58
396
440
- 13-Jan-15
300
B
Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B
BJBR06B
16-Jan-12
09-Nov-12 377 1,005
13-Jan-17 210 210
374
8.900%
1,645
3 Years
3,604
1,270
10.850%
172,680
Bank Permata Tbk.
855
Dec
A-(idn) 5 Years
12.000% idAA- stable
58,615 5,065
Bank Permata Tbk.
400
B
14,008
idAA- stable 5 Years Bank Mega Tbk.
7 Years Bank Permata Tbk. AA(idn) 11.300%
9.200%
6
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

7
1
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing
3.
4.
15. PT BANK INTERNASIONAL INDONESIA Tbk.
1.
2.
3.
4.
16. PT BANK PERMATA Tbk.
1.

2.
17. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR

1.
2.
3.
Obligasi Subordinasi II Bank Permata Tahun 2011 BNLI02SB B 30-Jun-11 28-Jun-18
500
Bank Mandiri (Persero) Tbk.
1,750 1,750 191 1,028 11.000% idAA- stable 7 Years Bank CIMB Niaga Tbk.
8.750% idAA+ stable 5 Year Bank Mandiri (Persero) Tbk.
Mar-12 Dec
- - 10.800%
316
Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C
07-Dec-11 06-Dec-18 500 500
18-Jun-12 Bank CIMB Niaga Tbk. 7 Years
419
190 869
105
B
9.900% -
103,773
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri
A
BNII01ACN1 B 07-Dec-11 06-Dec-14 440 440 - 620 7.750% idAA+ stable
1,320
Obligasi Subordinasi I Bank BII Tahun 2011 B
BNGA01B B 27-Dec-11
23-Dec-14 27-Dec-11 180 180
1,500
idAAA
idA- stable 370 Days Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
Bunga Tetap Seri B
3 Years
Bank Mandiri (Persero) Tbk.
60
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
Tahun 2011
BNII01SBCN1
15-Jun-19
BNTT01B
BNLI01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
Tahun 2012
B 11-Jul-11 08-Jul-16 230 230
7 Years
30 - -
105 -
4,444
1,320
285
20-May-11 19-May-18
06-Dec-16
23-Dec-16
2,024 1,560 1,560 B 07-Dec-11
11-Jul-11
4,000
30
B
B
-
Obligasi I Bank NTT Tahun 2011 Seri A 12-Jul-12 30
BNII01SB
BNTT01A
08-Jul-14
30
B 11-Jul-11
Bank Mandiri (Persero) Tbk.
Bank Permata Tbk.
Bank Mandiri (Persero) Tbk.
169 233
Obligasi I Bank NTT Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri
B
BNII01BCN1
500
12
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat
Bunga Tetap Seri A
BNGA01A B
1,500
9.000%
Dec-11 Dec 5,621,758 4,846 776
2,785 96,516
225
427
178
4,000
10.750%
178
idA- stable 5 Years
idAA- stable
94,321
idAA stable
9,452
8,220 88,296
idA- stable
567
700
2,450 2,450 369 1,206
8.900%
3 Years
932
10.000% idAA stable 7 Years
7.375% 3 Years Bank Permata Tbk.
idAAA 8.300%
Mar-12 378 266
1,087 5 Years
3
2,370
700
4.
18. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
1.
2.
3.

4.
19. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
1.
2.
20. PT BANK SULUT (BPD SULAWESI UTARA)
1.
2.
21. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
1.
2.
3.
22. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
1.
1,255
180
225
150
B 27-Jun-12
Sukuk Mudharabah I Bank Nagari Tahun 2010 SMKBSBR01 S 14-Jan-11 13-Jan-16 100 100 - 30 Nisbah 32.9% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk.
BSBR01SB
500 500 61
- 81
BNTT01D
9.875% idA stable
Obligasi Subordinasi I Bank Sumut Tahun 2011
196
BSBR02SB 7 Years
11.350% idA- stable
Sukuk Mudharabah Bank Sulselbar I Tahun 2011 100 100
Obligasi Bank Sulut IV Tahun 2010
12.200%
5 Years Bank Mandiri (Persero) Tbk. SMKBSSB01 S 13-May-11
500 500
50 13-May-11 12-May-14 BSSB01A
Obligasi Subordinasi Bank Sulut I Tahun 2010
Obligasi III Bank Sumut Tahun 2011
56 196 400
BSMT03
114 72
Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
570
60
1,472
13-Jan-16
1,194
430 707
7 Years
Dec-11
18,951 17,470 1,481
-
12
5 Years
906 Dec-11
4,868 Dec-11 Dec
idBBB+ stable
12.000%
21 21 10.150% idA- stable
1,000
78
350
20
426
56
72
251
302
Obligasi Subordinasi I Bank Nagari Tahun 2010 B 14-Jan-11 13-Jan-18 81
14-Jan-11
B 11-Jul-11
11.250% AA-(idn) 350 3 Years Bank Permata Tbk. 350 52
08-Jul-18
82
225
Obligasi Bank BTPN I Tahun 2009 Seri A BTPN01A B 08-Oct-09
135
Obligasi Bank Sulselbar I Tahun 2011 Seri B BSSB01B
Obligasi VI Bank Nagari Tahun 2010
Obligasi I Bank NTT Tahun 2011 Seri D
Obligasi Subordinasi II Bank Nagari Tahun 2012
Obligasi Bank Sulselbar I Tahun 2011 Seri A
B
BSBR06
390 390
B
BSLT04
07-Jul-11 05-Jul-16
07-Jul-11 05-Jul-18 400
26-Jun-19
-
B
400
600
B 12-Apr-10
100
50 -
400
B
09-Apr-15
10 10 BSLT01SB
600
1,000
Bank Mandiri (Persero) Tbk.
554
Bank Mandiri (Persero) Tbk.
Bank Mega Tbk.
440
13-May-11 12-May-16
12-May-16
B 12-Apr-10 09-Apr-15
3,650 3,650 118
- 350
BSMT01SB B
48
-
07-Oct-12
Dec-11 Dec
PT Bank Mandiri (Persero) Tbk
11.500%
Dec
Dec 12,895
Bank Mega Tbk.
10.900% idA- stable 7 Years Bank Mandiri (Persero) Tbk.
- 20 Nisbah 72.5%
-
5 Years
7 Years 135
Bank Mandiri (Persero) Tbk.
328
5 Years
1,682
246
idA- stable
1,033 906
963 374
-
idA(sy) stable
9.500% Bank Mandiri (Persero) Tbk.
253
10.125% idA stable 5 Years
idA-
5,298
-
52
idA stable 3 Years
5 Years
-
idA stable
48,488
Dec 7,290
42,293 6,195
10.400%
Mar-12
6,213 1,077
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

7
2
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing
2.
3.
4.
5.
6.
7.
8.
22. PT BANK VICTORIA INTERNATIONAL Tbk.

1.

2.
24. PT BANK MEGA Tbk.
1.
25. PT BANK OCBC NISP Tbk.
1.
2
5 Years PT Bank Mega Tbk
Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB B 28-Jun-12 27-Jun-19 300 300 260 260 11.000% idBBB stable 7 Years PT Bank Mega Tbk
500 500 265 265 Mar-12 Dec 11,776 10,492 1,284 261 56 105
400 29
BTPN03B 9.200% AA-(idn) SO
325 Bank Permata Tbk. 11.250% AA-(idn)
5 Years Obligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B 08-Oct-09 07-Oct-14
65 8.750% AA-(idn) SO 3 Years Bank Permata Tbk.
Obligasi Bank BTPN III Tahun 2010 Seri B
B 30-Jun-11
BTPN02B B 19-May-10 AA-(idn) 5 Years Bank Permata Tbk.
200 5 5 10.000% idBBB+ stable
600 600
28-Jun-16 335 335
10 Years Bank Mega Tbk.
6,590 993
B k M Tbk
1,480 1,480 36
11.500% (Year 1-5);
21.500% (Year 6-10)
A(idn)
58,360
idAA stable
501
753
9.900%
585
Dec 598 4,838
459
6 400
18-May-15
700
28-Jun-14
B 16-Jan-08
880 Obli i S b di i III B k OCBC NISP T h 2010
330 Bank Permata Tbk.
Bank Permata Tbk.
Obligasi Subordinasi Bank Mega Tahun 2007
1,000
Obligasi Bank BTPN II Tahun 2010 Seri B
Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B
400
165 165 10
Obligasi Bank BTPN III Tahun 2010 Seri A
B 23-Dec-10 22-Dec-15
NISP02 B
1,000 205
700
1,000 205
MEGA01 15-Jan-18
19-May-10 18-May-13 715 715 -
585
NISP03SB B
400
Obligasi Bank Victoria III Tahun 2012 BVIC03 B 28-Jun-12 27-Jun-17 200
BTPN03A B 23-Dec-10 22-Dec-13
01 J l 10
12-Mar-08 11-Mar-18
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
Tetap Tahap I Tahun 2011 Seri A
BTPN01ACN1
Obligasi Subordinasi II Bank NISP Tahun 2008
1,000
30 J 17 880
BTPN01BCN1 B 30-Jun-11
1,689
140 11 350%
30
Dec-11
AA(id ) 7 Y
3 Years
Mar-12 Dec 2,775 52,983 5,377
138 12.000% AA-(idn)
5 Years 2
Bank Permata Tbk.
19
AA-(idn)
2,775 10 Years BRI (Persero) Tbk.
59,834 53,244
11.100% (Year 1-5);
19.100% (Year 6-10)
6
549
109 12.000%
102 9.250% AA-(idn) 3 Years Bank Permata Tbk.
5 Years - 6
2.
26. PT BANK PAN INDONESIA Tbk.
1.
2.
3.
4.
5.
27. PT BANK HIMPUNAN SAUDARA 1906 Tbk
1.
2.
82. FINANCIAL INSTITUTION
1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
1.
2.
3.
4.
5.
6.
5 Years Bank Mandiri (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
10.500% 2,460
567 -
First 5 Years Bank Mandiri (Persero) Tbk.
3 Years Bank Permata Tbk
34
26
8.800%
8,032
Obligasi Bank Saudara I Tahun 2011 Seri A SDRA01A B 02-Dec-11 01-Dec-13
B 175 Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B
B
10-Nov-17
75
02-Dec-11
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C
473
idAA- stable 7 Years Bank Mandiri (Persero) Tbk. 100 1,460
250 10 64 Mar-12 Dec 4,915
06-Oct-14
01-Nov-10
ADMF05B
250
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14
ADMF05C B
64
30-May-11
01-Nov-10
208
462
10 27
35,827
Bank BNI (Persero) Tbk.
5,757
114
Bank Mega Tbk.
idAA+ stable
5 Years
1,090 idAA- stable 11.600%
11,25%
800
1,500
-
37
200 11
07-Oct-09
540
29-Oct-13
B 30-May-11 27-May-13
30
Obligasi Bank Panin III Tahun 2009 PNBN04
Obligasi Bank Panin IV Tahun 2010 PNBN05 540
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D
09-Apr-18
ADMF04D B
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B
Obligasi Subordinasi Bank Panin II Tahun 2008
10-Nov-10
1,500
577
-
238 9
47,788
8,032
880
2,460
75
B ADMF04B
258
Obligasi Subordinasi Bank Panin III Tahun 2010 PNBN04SB B
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
B 10-Apr-08
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank Permata Tbk
Bank BNI (Persero) Tbk.
77 662
484 361
NISP03SB B
PNBN03
01-Jul-10
800
01-Dec-14
47,788
Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C ADMF04C B 01-Nov-10 29-Apr-13
B 10-Nov-10 10-Nov-15
30-Jun-17 880
238
Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C
427 9.600% idAA+ stable
672
160 - 160
29-Oct-12
577 139 423
idBBB+ stable
11,75% idBBB+ stable
672
175
5,625
284
-
284
27-May-14 567
idAA+ stable
Bank BNI (Persero) Tbk.
8.250%
4,456 458
24 Months
1,538
2 Years
Bank BNI (Persero) Tbk.
9.000% idAA+ stable
9.250%
idAA+ stable
18,787 Mar-12 Dec
140 11.350%
36 Months
5,500 5,500 114,398 16,550
11.500% idAA stable
8.700%
36 Months
30 Months
48 Months
14
24 Months
79
14,005 4,782
idAA+ stable
9.000%
AA(idn) 7 Years
idAA stable
19-Jun-14 200 200 5 36 11.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk.
6
149 2,958 3,084 Mar-12 Dec 130,948
B 20-Jun-07
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

7
3
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing
7.
8.
9.
10.
11.
12.
13.
2. PT ASTRA SEDAYA FINANCE
1.
2.
3.
4.
5
216 7.750% idAA+ stable
9.000%
-
60 idAA+ stable
786
44 36 Months
370 -
123 BRI (Persero) Tbk.
Bank BNI (Persero) Tbk. 8.000%
10.000%
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Tahap II Tahun 2012 Seri C
B
16-Dec-16
9
19
1,533 20
ADMF01BCN1
Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D
639
19-Dec-11
07-May-12 14-May-13
30-May-11 27-May-15
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Tahap II Tahun 2012 Seri A
ADMF01ACN2 B
ASDF11D B 19-Mar-10 18-Mar-13 106 106 -
1,173
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F
19-Mar-10 18-Sep-13 69 69
786
7,355 7,355
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B
8,628 3,063
1,020
1,533
10.000%
19-Dec-11
38
16-Dec-14 665
Dec-11 Dec 18,610 15,421
8 900%
688
BRI (Persero) Tbk
665
321 7.750% idAA+ stable 24 Months Bank BNI (Persero) Tbk.
19-Dec-11
Bank BNI (Persero) Tbk.
B 07-May-12 04-May-14 200 200
1,161
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
ADMF01CCN1 B
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
ADMF05D B
1,191
1,161 -
42
ASDF11F B 19-Mar-10 18-Mar-14
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D
B
Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C ASDF11C B 19-Mar-10 18-Sep-12 250 250 7
16-Dec-13 325 325
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A
ADMF01ACN1
ADMF01CCN2 B 07-May-12 04-May-15 864 864
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
Tahap II Tahun 2012 Seri B
ADMF01BCN2
ASDF12B B 28-Feb-11 25-Feb-13 239 239 -
48 Months
idAA stable 24 Months
846
Bank BNI (Persero) Tbk.
idAA stable 30 Months
idAA+ stable
60 Months
37 10.900% BRI (Persero) Tbk. idAA stable
83
36
32 10,75% idAA stable 42 Months BRI (Persero) Tbk.
10.400% idAA stable 36 Months BRI (Persero) Tbk.
36 Months
370 Days
BRI (Persero) Tbk.
6.500% idAA+ stable
idAA+ stable
BRI (Persero) Tbk.
BRI (Persero) Tbk.
3,189
144 7.500%
48 Months
24 Months idAA+ stable
370
5.
6.
7.
8.
9.
10.
3. PT BII FINANCE CENTER

1.

2.

3.
4. PT BCA FINANCE
1.
2.
3.
4.
5.
2,708 2,708 314 2,810 Dec-11 Dec 3,692 2,219 1,473 1,357 896 669
8,60%
580 -
321
23-Jun-11
28-Feb-11
B 22-Feb-12 21-Feb-17 2,250 2,250 184
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C ASDF12C B 25-Feb-14 741
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B
idAA stable
idAA+ stable
10,00%
36 8.000%
3,418
Obligasi I BII Finance Tahun 2012 Seri A BIIF01A B 08-Jun-12 12-Jun-13
741 16
36
60 Months 188 11.200%
B
38
9
90
230
48 Months Bank Mega Tbk.
8.900%
64
BRI (Persero) Tbk.
Bank Mega Tbk.
-
308 8.70%, idAA+ stable Bank Mega Tbk.
BRI (Persero) Tbk.
Bank Mega Tbk.
Bank Permata Tbk.
ASDF12B B 28 Feb 11 25 Feb 13 239 239
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A
ASDF01ACN1 B 22-Feb-12
Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D ASDF12D B 28-Feb-11 25-Feb-15 580
03-Mar-13 750 750 103
101 101 132
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
ASDF01BCN1 B 22-Feb-12 21-Feb-15
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
ASDF01CCN1
2,000
100
178
61
Obligasi I BII Finance Tahun 2012 Seri B BIIF01B B 08-Jun-12 07-Jun-15 381 381 34
B 24-Mar-10 23-Mar-13 100 100 - Obligasi BCA Finance III Tahun 2010 Seri C BCAF03C
Obligasi BCA Finance III Tahun 2010 Seri D
Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 143 143
Obligasi BCA Finance IV Tahun 2011 Seri C
BCAF03D
BCAF04B B
100
BCAF04C 23-Jun-11 22-Jun-13
BCAF01SB B
idAA+ stable
24-Mar-10 23-Mar-15 100
22-Sep-12 178
B 10.950%
-
Obligasi Subordinasi BCA Finance I Tahun 2010
Obligasi BCA Finance IV Tahun 2011 Seri B
23-Mar-14 100 24-Mar-10
230
-
48 Months Bank Permata Tbk.
36 Months Bank Mega Tbk.
idAA stable 24 Months
8.10%, idAA+ stable
idAA+ stable
AA+ stable
Bank Permata Tbk.
BRI (Persero) Tbk.
66 9.700% idAA stable
BRI (Persero) Tbk.
1,473 1,357 896 669
67
1,222 6,60 % idAA+ stable
3,633 8,00% idAA+ stable
60 Months BRI (Persero) Tbk.
34 7.900%
10,45%
36 Months
38 Months
BRI (Persero) Tbk.
132 6.500% AA+ stable
36 Months
370 Days
36 Months
370 Days
202 Dec-11 Dec 3,692 2,219
idAA stable
AA+ stable
2,000
24 Months
15 Months
625 625 202
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

7
4
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing
6.
7.
8.
9.
10.
11.
5. PT BFI FINANCE INDONESIA Tbk

1.
2.
3.

4.

5.

6.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
Tahun 2012 Seri B
BFIN01BCN1 B 13-Jun-12 12-Jun-14 110 110 50 50 8.000% A stable 2 Years Bank Mega Tbk.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
T h 2012 S i C
BFIN01CCN1 B 13-Jun-12 12-Jun-15 270 270 19 19 8.500% A stable 3 Years Bank Mega Tbk.
BCAF01CCN1 B 10-May-12 09-May-15 250 250 7 135 7.600% idAA+ stable 36 Months Bank Mega Tbk.
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri D
BCAF01DCN1 B 10-May-12 09-May-16 600 600 9 281 7.700% idAA+ stable 48 Months Bank Mega Tbk.
Bank Mega Tbk.
24 Month
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri B
BCAF01BCN1 B 10-May-12 09-May-14 200 200 75 315 7.350% idAA+ stable
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I
Tahun 2012 Seri A
BFIN01ACN1
Obligasi BFI Finance Indonesia III Tahun 2011 Seri C
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri C
36 Month
24 Months Bank Mega Tbk.
370 Days Bank Mega Tbk. B 13-Jun-12 17-Jun-13 195 195 139 139 7.000% A stable
BFIN04B B
BFIN04C
102 - 189 10.250% idA Stable
idA Stable
Obligasi BFI Finance Indonesia III Tahun 2011 Seri B
90
Bank Mega Tbk.
Bank Mega Tbk.
107 133
228 228
995 995
Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200
Obligasi BFI Finance Indonesia III Tahun 2011 Seri A BFIN04A B 11-Jul-11 12-Jul-12
11-Jul-11 08-Jul-13 102
B 11-Jul-11 08-Jul-14
Bank Mega Tbk.
357 Mar-12
90 41 41 370 Days
3,051 5,524 475 269 Dec
37 11.000%
9.000% idA Stable
2,473
20
B 23-Jun-11 22-Jun-15 100 100 - 60 9.000% idAA+ stable 48 Months
14-May-13 650 650 72 1,268 6.350% idAA+ stable
200 - 180 8.90%, idAA+ stable 36 Months Bank Mega Tbk.
Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04E
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012
Seri A
BCAF01ACN1 B 10-May-12 370 Days Bank Mega Tbk.

6.
6. PT CLIPAN FINANCE INDONESIA Tbk
1.
2.
3.
7. PT FEDERAL INTERNATIONAL FINANCE
1.
2.
3.
4.
5.
6.
7.
8. PT INDOMOBIL FINANCE INDONESIA
1.
Tahun 2012 Seri C
g
6,864
114
Bank Mega Tbk.
8.75%
A+ Stable
idAA stable
3,471
9.75%
629
CFIN03B B
BRI (Persero) Tbk.
53
BRI (Persero) Tbk.
86
Bank Mega Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
69
BRI (Persero) Tbk.
BRI (Persero) Tbk.
2,260 Mar-12
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B
370 Days
36 Month
5,601 3,341
123 123
B
Dec
Obligasi Federal International Finance X Tahun 2010 Seri C FIFA10C
204 1,063
8.800% 119
57
A+ Stable
17,390
Obligasi Federal International Finance XI Tahun 2011 Seri B FIFA11B B
B 30-Apr-10
24 Months
24 Month
71 626
B 63
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C
1,000 1,000
09-Nov-11
09-Nov-11 08-Nov-14
91
Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A CFIN03A 248 248 20 09-Nov-11 13-Nov-12
IMFI04B 52
480
18
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B
Obligasi Federal International Finance XI Tahun 2011 Seri C FIFA11C
115 B 10-Jun-11 09-Jun-14 400 400 idA stable 3 Years
36 Months
Dec 1,053
1,899 679 9.600% idAA stable
idAA stable
7.350% idAA+
10.550%
08-Nov-13
691
10.150%
Dec
10.25%
785
B 27-Apr-11 26-Apr-14
998 184 1,885 6.40% idAA+ 370 Days
29-Apr-13
1,899
13,920
27-Apr-11
idAA stable
2,793 985
480 4
Dec-11
629 A+ Stable
4,975
400 400
2
48 Months
1,415
-
-
60 535 10.150%
7,379 1,196
29-Apr-14
Dec-11
3,779 2,225 2,225
B 600 600
7,379
36 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B
FIFA01BCN1 B 23-Apr-12 20-Apr-14 1,367 1,367 616 2,016
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A
FIFA01ACN1 B 23-Apr-12 25-Apr-13 998 BRI (Persero) Tbk.
212
Obligasi Federal International Finance X Tahun 2010 Seri D FIFA10D 30-Apr-10
26-Apr-13
24 Months BRI (Persero) Tbk.
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C
FIFA01CCN1 B 23-Apr-12 20-Apr-15 1,635 1,635 314 1,573 7.650% idAA+ 36 Months
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

7
5
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing
2.
3.
4.
5.
9. PERUM PEGADAIAN
1.
2.
3.
4.
5.
10 Years Bank BNI (Persero) Tbk.
49 10.025%
Bank Mega Tbk. B 14-May-12 11-May-15
idAA+ stable 10 Years Bank BNI (Persero) Tbk.
24-May-06 - 36
463
13.1% (Year 1) SBI 1 Month
+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
PPGD11B B
IMFI01BCN1
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri B
-
idAA+ stable 10 Years
370 370
Bank BNI (Persero) Tbk.
Bank BNI (Persero) Tbk.
Bank Mega Tbk.
Bank Mega Tbk.
1,927 1,476
Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C IMFI04C B 10-Jun-11 09-Jun-15 525
36 Months
14-May-12
3
370 Days
126 463 8.000%
21-May-13 319 319 80
idA stable
Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06
Obligasi XII Perum Pegadaian Tahun 2007 Seri A
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri C
IMFI01CCN1 B
Obligasi XI Perum Pegadaian Tahun 2006 Seri B
04-Sep-17
15 Years
22,143 4,076 6,601
13.100% idAA+ stable
idA stable
Bank Mega Tbk.
10 Years Bank BNI (Persero) Tbk.
525 26 116.0
11-May-16
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun
2012 Seri A
IMFI01ACN1 B 14-May-12
518
397 6.500% idA stable
8.250%
10.650% 4 Years
309 43 518 idA stable 48 Months
Obligasi XII Perum Pegadaian Tahun 2007 Seri B 230 230 - -
10.025% (Year 1) SBI
+ 1% (max. 12%, min. 8%)
(Y 2 10)
26,219
23-May-16 100 100
4 4
idAA+ stable
idAA+ stable
4,664 4,664 78 975
11-Jul-18 64 64 - -
400 23-May-16
13.125% (Year 1-3) SBI 3 Months
+ 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
PPGD12B B
400
Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03
PPGD12A B 05-Sep-07
05-Sep-07 04-Sep-17
Dec-11 Dec
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
idAA+ Stable 10 Years 12-Oct-11 230 9,00%
500 500
500
Bank Mega Tbk.
Bank Mega Tbk.
-
- 20 Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650
- Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 PPGD13A2 02-Jul-09 01-Jul-14
PPGD13A1 B
100
500
Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 -
58
14-Feb-19 B 15-Feb-12
B
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri D
PPGD01DCN2 7,75% 7 Years
Bank Mega Tbk. 350 350
-
idAA+ stable
(Year 2-10)
69 11.675%
120 idAA+ Stable Bank Mega Tbk.
idAA+ stable 5 Years Bank Mega Tbk.
idAA+ stable 8 Years
10 Years
250 - - 7,50%
12.875%
3
100
11,675% (Year 1) SBI + 3% (max
13%) (Year 2-5)
12.650%
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri A
PPGD01ACN1 B 12-Oct-11 11-Oct-14 250
Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 02-Jul-09 01-Jul-14 1 idAA+ stable 5 Years
idAA+ Stable 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri B
PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 - - 8,00% idAA+ Stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1 B 11-Oct-21 Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri A
PPGD01ACN2 B 15-Feb-12 18-Feb-13 150 150 - 195 6,60% idAA+ Stable 370 Days Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri B
PPGD01BCN2 B 15-Feb-12 14-Feb-15 150 150 12 147 7,25% idAA+ Stable 3 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun
2012 Seri C
PPGD01CCN2 B 15-Feb-12 14-Feb-17 200 200 - 105 7,50% idAA+ Stable 5 Years Bank Mega Tbk.
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

7
6
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing
10. PT SURYA ARTHA NUSANTARA FINANCE
1.
2.
3.
4.
5.
11. PT SUMMIT OTO FINANCE
1.
2.
3.
12. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)

1.
2.
3.
4.
5.
Dec
22-Dec-11 26-Dec-12 160 160 6 7.375%
8.225%
300
17
idAA-
195
BRI (Persero) Tbk.
SOFN04D Obligasi Summit Oto Finance IV Tahun 2010 Seri D
Obligasi SAN FInance I Tahun 2011 Seri C SANF01C
24-Jan-12
26-Jan-11
SANF02C B
B
Obligasi SAN FInance I Tahun 2011 Seri B SANF01B B 26-Jan-11
29-Oct-10 32
B
4,817 2,309 Dec-11
AA(idn) 2 Years
2,817 3,135 50 65
BRI (Persero) Tbk.
Bank Mandiri (Persero) Tbk.
2,508 111
689 243
83 80
Dec-11
Obligasi SAN Finance II Tahun 2012 Seri C
8,558 676 Dec
4,479 1,032
05-Apr-13
20-Jan-15
25-Jan-14
2,812
36 Months
25-Jan-13
28-Oct-12
11,375
85
SOFN04B B 368
Dec-11
9.300% idA+ stable 36 Months
24 Months
8.40% 24 Months
idAA- 36 Months
70
9.250% AA(idn) 2 years
8.800%
BRI (Persero) Tbk.
BRI (Persero) Tbk.
394 394
807 807 280 1,825
8.900%
AA(idn) & idAA-
idA+ stable
Dec 5,511
Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C B 29-Oct-10 28-Oct-13 600 15 120 9.40%
1,995 1,995 364 3,363
8.400%
Obligasi Summit Oto Finance IV Tahun 2010 Seri B
51
300
SMFP03A
2,812
AA(idn) 370 Days BRI (Persero) Tbk. 447
- 10
300 300 4
AA(idn) 2 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
Berjaminan Seri A
SMFP01ACN1
188 9.75% idAA- 48 Months
B 09-Jul-10 08-Jul-12 500 500 204 221 Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A
278 1,442
Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B SMFP03B B 09-Jul-10 08-Jul-13
Bank Mandiri (Persero) Tbk.
101 101 5 126
1,200 1,200
600 Bank Mandiri (Persero) Tbk.
B 29-Oct-10 28-Oct-14
Obligasi SAN Finance II Tahun 2012 Seri A SANF02A B 24-Jan-12 24-Jan-13 553 553 59 1,188 7.200% AA(idn) & idAA- 370 Days BRI (Persero) Tbk.
Obligasi SAN Finance II Tahun 2012 Seri B SANF02B B 24-Jan-12 20-Jan-14 140 140 3 155 7.700% AA(idn) & idAA- 24 Months BRI (Persero) Tbk.
227 227 - 37 9.750% AA(idn) 3 Years BRI (Persero) Tbk.
Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B SMFP04B B 06-Apr-11 85
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
Berjaminan Seri B
SMFP01BCN1 B 22-Dec-11 21-Dec-13 80 80 21 85 BRI (Persero) Tbk.
6.
7.
8.
9.
13. PT SINAR MITRA SEPADAN FINANCE
1.
14. PT OTO MULTIARTHA
1.
2.
3.
15. PT TOYOTA ASTRA FINANCIAL SERVICES

1.
2.
3.
3,193
151
Obligasi Oto Multiartha VI Tahun 2009 Seri C
-
B
1,206
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B TAFS01B B
10.050%
07-Jul-13
B 09-Jun-10
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri A
OTMA06C 3 Years
289
OTMA07D Bank Mandiri (Persero) Tbk.
234
6 11.750% 163
1,449 Dec-11
Obligasi Oto Multiartha VII Tahun 2010 Seri D
121
Dec 9,478
686
5 Years
595 595
575 133
4 Years
2,273 8,704
BRI (Persero) Tbk.
251
200
575 397 idAA-
200
3 Years
136 7.850% idAA- stable 370 Days BRI (Persero) Tbk.
436
Bank Mandiri (Persero) Tbk.
54
Bank Mandiri (Persero) Tbk.
BRI (Persero) Tbk.
09-Jun-10 08-Jun-13
500
2,500 2,500
Obligasi Berkelanjutan I SMF Tahap I Tahun 2011
Berjaminan Seri C
B
-
31 -
9.000%
Obligasi SMS Finance I Tahun 2009 Seri D SMSF01C B 11-Jan-10
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri C
SMFP01CCN2
08-Jan-13 31
10 AA(idn)
995
08-Jun-14
11-Dec-12 idAA-
OTMA07C
( )
256 60
Dec-11 Dec 11,897
7.350% AA(idn)
838
-
3 Years
1,284 8,483
idAA-
Dec 2,146 1,710
38 10.650%
13.350% BBB+ (idn) Stable
Dec-11
26-Apr-12 20-Apr-17 32 7.550% B
Bank Mega Tbk. 31 -
838
31
B 08-Jul-11 12-Jul-12
1,275 1,275 139 598
500
Obligasi Oto Multiartha VII Tahun 2010 Seri C
TAFS01A
510 510 6 525 8.475%
157
B 14-Dec-09
BRI (Persero) Tbk. 08-Jul-11 121 - idAA- stable
-
157 1 55 3 Years BRI (Persero) Tbk.
Berjaminan Seri B
( )
SMFP01CCN1 22-Dec-11 21-Dec-14 AA(idn) 3 Years
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri A
SMFP01ACN2 B 26-Apr-12 25-Apr-14 255 255 30 30 7.10% AA(idn) 2 Years BRI (Persero) Tbk.
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
Berjaminan Seri B
SMFP01BCN2 B 26-Apr-12 20-Apr-15
24 Months
Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C TAFS01C B 08-Jul-11 07-Jul-14 484 484 - 161 9.500% idAA- stable 36 Months BRI (Persero) Tbk.
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

7
7
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing

4.

5.
16. PT SERASI AUTORAYA

1.
2.
3.
17. PT MANDIRI TUNAS FINANCE
1.
2.
3.
18. PT VERENA MULTI FINANCE Tbk
1.
2.
17. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
1.
2.
3
552 91 66 3,104
idA+ stable 2 Years
19-May-15 150 150 - 10 10.700% idA+ stable 4 Years Bank Mega Tbk.
Bank Mega Tbk. TUFI06B B 20-May-11
Obligasi Verena Multi Finance I Tahun 2011 Seri B VRNA01B B 21-Mar-11
18-Mar-14 300 Obligasi Verena Multi Finance I Tahun 2011 Seri C VRNA01C B
Bank Mandiri (Persero) Tbk.
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B
Dec 3,516
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11
21-Mar-11
19-May-13 52 52 31 36 9.600%
552 31 87
Bank Mega Tbk.
245 245 53 88 7.900% idA+ Stable
629 7.500% idAA stable
4,802 753 256
678
Bank Mega Tbk.
Obligasi Serasi Autoraya II Tahun 2011 Seri C TRAC02C
412
TRAC02A B 06-Jul-11 10-Jul-12
Obligasi Serasi Autoraya II Tahun 2011 Seri B TRAC02B B 06-Jul-11
Dec-11
629
05-Jul-13 185 185 - - 9.100% idA+ Stable 2 Years
05-Jul-15 8 21 470 470
5,538 995
911 911
370 Days
1,535 1,344 191 75 7 6
300 - 41 11.250% idA 36 Months Bank Mandiri (Persero) Tbk.
10.200% idA+ Stable 4 Years Bank Mega Tbk.
BRI (Persero) Tbk.
18-Mar-13 135 135 2 6 10.500% idA 24 Months
Dec-11 Dec 6,533
B 06-Jul-11
Obligasi Serasi Autoraya II Tahun 2011 Seri A
900 900 61
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B TAFS02B B 06-Jun-12 05-Jun-15 36 Months
15-Jun-13 389 389 524 524 6.300% idAA stable 370 Days BRI (Persero) Tbk.
1,106 1,106 39 592 Mar-12 Dec 3,788 3,374 414 400 -22 -22
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A TAFS02A B 06-Jun-12
109
B 07-Mar-11 04-Mar-14 366 366 - 123 10.300% AA(idn) 3 Years Bank Permata Tbk.
Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C TUFI06C B 20-May-11 19-May-14 350 350 - 41 10.000% idA+ stable 3 Years Bank Mega Tbk.
435 435 2 47 Mar-12 Dec
Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07-Mar-11 04-Mar-15 620 620 37 419 11 000% AA(idn) 4 Years Bank Permata Tbk
Obligasi V WOM Finance Tahun 2011 Seri B WOMF05B B 07-Mar-11 04-Mar-13 120 120 2 50 9.600% AA(idn) 2 Years Bank Permata Tbk.
Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C
3.
83. SECURITIES COMPANY
1. PT MNC SECURITIES
1.
2.
89. OTHERS
1. PT DANAREKSA (PERSERO)
1.
2.
3.
4.
9. TRADE, SERVICES & INVESTMENT
91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT LAUTAN LUAS Tbk.
1.
3 Years
59 - - 13.250%
87 74
idA 5 Years
158
-
Bank Mega Tbk.
55 112 65
5 Years
Liabilities Equity Sales
Operating
Profit
Net
Income
14 185
1,250 49 521
1,917 1,917 34 627
Financial
Statement
Fiscal
Year End
20-Jun-13
375 375
1,250
1,250
100 100 - 7
Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B
100 - 7
41 - 7 12.500% idBBB Stable BSEC02A
06-Jul-11
Bank Mega Tbk.
Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08
Obligasi II Danareksa Tahun 2007 DNRK02 B 26-Sep-07 25-Sep-12 500
250 - 0.4 13.500% idA 250
521
500
1,250 49
05-Jul-16 59
B 06-Jul-11 05-Jul-14 41
100
Obligasi MNC Securities II Tahun 2011 Seri A
B
3,050
Dec 788
-295 -287
idA 2 Years
Dec-11 Dec
285 9.400% idA 3 Years Bank Mega Tbk. 125 125 35
5 Years Bank Mega Tbk.
500 500 4 218
Bank Mega Tbk. 10.200%
500 500 4 218
Obligasi V Danareksa Tahun 2010 Seri A DNRK05A B 12-Jan-11 11-Jan-14
Obligasi Lautan Luas III Tahun 2008 LTLS03 B 27-Mar-08 26-Mar-13 500 500 4 218
Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16
Assets
11.650%
Mar-12 Dec 4,008 2,982 1,026 1,629
2,509 541
idBBB Stable
449 339 Dec-11
idA- stable 5 Years Bank Mega Tbk.
10.875% Bank Mega Tbk.
51
Obligasi V WOM Finance Tahun 2011 Seri D WOMF05D B 07 Mar 11 04 Mar 15 620 620 37 419 11.000% AA(idn) 4 Years Bank Permata Tbk.
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

7
8
Corporate Bonds & Sukuk Issues
Rating Interest / Revenue Sharing
This
Month
Volume (Bill. Rp)
This
Year
Tenure Trustee Listed Bond & Sukuk CODE
T
Y
P
E
Date Nominal (Bill. Rp)
Listed Mature Issued
Out
standing
93. RETAIL TRADE
1. PT MATAHARI PUTRA PRIMA Tbk.
1.
2.
2. PT MITRA ADIPERKASA Tbk
1.
2.
3.
4.
94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1.
95. ADVERTISING,PRINTING & MEDIA
1. PT SURYA CITRA TELEVISI

1.
97. COMPUTER AND SERVICES
1 PT METRODATA ELECTRONIC Tbk
200 200
Obligasi Matahari Putra Prima III Tahun 2009 Seri B MPPA03B B 15-Apr-09 14-Apr-14 52 52 -
552 552 24 378
188 188 4 224
-
224 Ijarah Fee Rp170 mill. per bill. p.a. idA+(sy) stable
364 364 20 153
Obligasi Mitra Adiperkasa I Tahun 2009 seri A MAPI01A B 17-Dec-09 16-Dec-12 199 199 20 105
B 17-Dec-09 16-Dec-14 30 30 -
-
Obligasi Mitra Adiperkasa I Tahun 2009 seri B
Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136 4
4
B
20
Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 39 39 - 24
Obligasi Surya Citra Televisi II Tahun 2007 SCTV02 B 11-Jul-07 10-Jul-12 575 575 6 18
Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A SIKMAPI01A S 17-Dec-09 16-Dec-12 96 96
MAPI01B
575 575 6 18
575 575 6 18
200 200 - 11
Obligasi Fast Food Indonesia I Tahun 2011 FAST01
- 11
07-Oct-11 06-Oct-16 200 200 - 11
90 90 - 2 26 1 137 39
90 90 - 2
Mar-12 Dec 1 409 801 608
Bank Mega Tbk.
Bank CIMB Niaga Tbk.
5 Years
Bank CIMB Niaga Tbk.
12.250% idA+ stable
Ijarah Fee Rp130 mill. per bill. p.a. idA+ (sy) stable 5 Years
Dec-11
17.000% idA+ stable 5 Years
idA+ stable 5 Years
3 Years Ijarah Fee Rp122 mill. per bill. p.a. idA+ (sy) stable
5,890 622 358
3 Years Bank CIMB Niaga Tbk.
912
10.950%
884 Dec-11 Dec 1,885
10.400% idAA stable 5 years
13.000%
1,001
idA stable 5 Years
Dec 4,415 2,621 1,794
Bank Permata Tbk.
50 38
Bank CIMB Niaga Tbk.
2,297 1,223
Mar-12 Dec 1,571 703 868 857
Dec-11 Dec 10,308 4,625 5,683 8,909 75 120
Bank CIMB Niaga Tbk.
Bank Mega Tbk.
1. PT METRODATA ELECTRONIC Tbk.
1.
TOTAL

New issues in this month B = Bonds S = Sukuk

Will be matured in next month
USD
Rp
1,500.03 1,500.03 0.012 0.01
166,794
Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 S 07-Jul-08 04-Jul-13 90 90 - 2
14,036 80,291
Bank Mega Tbk. 5 Years
166,217
90 90 2 26 1,137 39 Mar 12 Dec 1,409 801 608
Ijarah Fee Rp141.25 mill. per bill. p.a. BBB+ (idn)
I
N
D
O
N
E
S
I
A

S
T
O
C
K

E
X
C
H
A
N
G
E
I
D
X

M
O
N
T
H
L
Y

S
T
A
T
I
S
T
I
C
S
,

J
U
N
E

2
0
1
2

7
9
R
e
s
e
a
r
c
h

D
i
v
i
s
i
o
n
Asset-Backed-Securities Issues
RMBS = Residential Mortgage Backed Securities
Fixed
9.25%
9 Years 29-Dec-10 27-Sep-19 689 488 idAAA 3.
Efek Beragun Aset
Danareksa BTN 01 -
KPR Kelas A
R
M
B
S
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
Tenure
11-Nov-09 10-Dec-19
9 Years 1
Month
2.
Efek Beragun Aset
Danareksa SMF II -
KPR BTN Kelas A
R
M
B
S
PT Danareksa
Investment
Management
PT Bank Rakyat
Indonesia
(Persero) Tbk
Fixed 11
%
10 Years
1,794 1,247
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
R
M
B
S
T
y
p
e
100
Fixed
13%
22
Nominal (Rp Bill.)
Issued
Investment
Manager
PT Bank Rakyat
Indonesia
(Persero) Tbk
Custodian
idAAA
Out
standing
Research Division
80
360 161 idAAA
1.
PT Danareksa
Investment
Management
12-Jan-09 10-Mar-18
Issues No.
Listing
Date
Mature
Date
Efek Beragun Aset
Danareksa SMF I - KPR
BTN Kelas A
Rating Interest
4.
Efek Beragun Aset
Danareksa BTN 02 -
KPR Kelas A Tahun
2011
R
M
B
S
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
Fixed
8.75%
10 Years 17-Nov-11 27-Feb-21 645 575 idAAA
Government Bonds
10 Most Active by Volume
Bond ID Volume (Bill Rp) Frequency
FR0058 Obligasi Negara RI Seri FR0058
FR0059 Obligasi Negara RI Seri FR0059
FR0061 Obligasi Negara RI Seri FR0061
FR0060 Obligasi Negara RI Seri FR0060
GBRB0019NvBV Obligasi Pem. Th. 2002 Seri VR0019
FR0034 Obligasi Negara Th.2006 Seri FR0034
GBRB0025NvBV Obligasi Pem. Th. 2002 Seri VR0025
GBRB0020MyBV Obligasi Pem. Th. 2002 Seri VR0020
SR004 Sukuk Negara Ritel Seri SR-004
SPN12130404 Surat Perbendaharaan Negara Seri SPN12130404
10 Most Active by Frequency
Bond ID Volume (Bill Rp) Frequency
FR0058 Obligasi Negara RI Seri FR0058
FR0061 Obligasi Negara RI Seri FR0061
FR0059 Obligasi Negara RI Seri FR0059
SR004 Sukuk Negara Ritel Seri SR-004
FR0062 Obligasi Negara RI Seri FR0062
ORI008 Obligasi Negara Republik Indonesia Seri ORI008
ORI006 Obligasi Negara Republik Indonesia Seri ORI006
FR0060 Obligasi Negara RI Seri FR0060
SR003 Sukuk Negara Ritel Seri SR-003
SR002 Sukuk Negara Ritel Seri SR-002
Corporate Bonds
10 Most Active by Volume
Bond ID Volume (Bill Rp) Frequency
ISAT08A
ISAT08B
TAFS02B
FIFA01BCN1
TAFS02A
MEDC03
BLAM02
ASDF01BCN1
FIFA01CCN1
SANF02C
10 Most Active by Frequency
Bond ID Volume (Bill Rp) Frequency
ASDF01CCN1
ISAT08B
ISAT08A
IMAT01C
BNGA02SB
IMFI01CCN1
IMFI04B
BNLI02SB
BNII01SB
FIFA01BCN1
Research Division
9.
10.
7.
8.
43
42
41
36
52
191
225
616
Obligasi Subordinasi I Bank BII Tahun 2011
Indomobil Finance Indonesia IV Tahun 2011 Seri B
Obligasi Subordinasi II Permata bank Tahun 2011
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B
6.
3.
4.
83
67
48
44
948
114
130
43 Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
1.
2.
No. Bond Name
117 184
94 685
5.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Indosat VIII Tahun 2012 Seri A
Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
9.
10.
7.
8.
20
30
25
22
377
321
314
280
Obligasi II Bank Lampung Tahun 2007
Obligasi SAN Finance II Tahun 2012 Seri C
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C
6.
3.
4.
25
36
35
33
629
616
524
520
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B
Obligasi Medco Energi International III Tahun 2012
1.
2.
No. Bond Name
83
94
948
685
5.
Obligasi Indosat VIII Tahun 2012 Seri A
Obligasi Indosat VIII Tahun 2012 Seri B
Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B
Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A
9.
10.
7.
8.
193
180
180
171
1,677
9,312
179
608
6.
3.
4.
960
710
211
197
27,642
3,133
1,053
878
1.
2.
No. Bond Name
10.
1,142
37,869
26,693
5.
28
3,103
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, JUNE 2012
81
No. Bond Name
1. 3,103 37,869
9.
6.
7.
8.
4.
5.
2.
3.
960
1,142
180
41
126
4
30
710
27,642
26,693
9,312
6,385
5,804
3,700
3,290
3,133
2,800

You're Reading a Free Preview

Mengunduh
scribd
/*********** DO NOT ALTER ANYTHING BELOW THIS LINE ! ************/ var s_code=s.t();if(s_code)document.write(s_code)//-->