S

26.9923
27.3503
28.498
28.9295
29.3334
28.5071
27.9838
27.8369
28.1858
27.791
27.3136
26.9831
26.8729
26.5975
26.423
26.3771
25.8722
25.4774
26.8546
26.5883
26.625
29.4252
30.123
29.5721
28.3511
28.0022
28.8377
29.2324
28.5806
27.8369
29.3426
28.7642
29.7833
29.8659
30.7198
28.9019
27.6625
27.69
28.0848
28.5439
28.9111
29.0855
29.0855
30.3433
29.6272
31.5277
29.8935
30.5637
32.1061
32.6294

DS/S
0.0133
0.0420
0.0151
0.0140
-0.0282
-0.0184
-0.0052
0.0125
-0.0140
-0.0172
-0.0121
-0.0041
-0.0102
-0.0066
-0.0017
-0.0191
-0.0153
0.0541
-0.0099
0.0014
0.1052
0.0237
-0.0183
-0.0413
-0.0123
0.0298
0.0137
-0.0223
-0.0260
0.0541
-0.0197
0.0354
0.0028
0.0286
-0.0592
-0.0429
0.0010
0.0143
0.0163
0.0129
0.0060
0.0000
0.0432
-0.0236
0.0641
-0.0518
0.0224
0.0505
0.0163

s2
0.0002
0.0004
0.0004
0.0003
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0003
0.0006
0.0005
0.0005
0.0017
0.0015
0.0014
0.0014
0.0013
0.0012
0.0011
0.0010
0.0010
0.0012
0.0011
0.0011
0.0010
0.0009
0.0012
0.0013
0.0011
0.0010
0.0009
0.0008
0.0007
0.0007
0.0008
0.0008
0.0012
0.0013
0.0012
0.0014

s
0.0133
0.0192
0.0189
0.0185
0.0200
0.0199
0.0189
0.0184
0.0181
0.0181
0.0177
0.0168
0.0164
0.0157
0.0150
0.0158
0.0159
0.0238
0.0227
0.0214
0.0411
0.0393
0.0373
0.0377
0.0355
0.0348
0.0329
0.0318
0.0311
0.0345
0.0330
0.0332
0.0311
0.0308
0.0352
0.0361
0.0338
0.0320
0.0305
0.0290
0.0273
0.0256
0.0282
0.0277
0.0340
0.0364
0.0349
0.0370

-LN(s2)-u2/s2
-1.3647
7.2853
7.3936
5.6585
6.9821
7.7656
7.4981
7.4118
7.1233
7.5764
8.0198
7.7996
8.0648
8.2920
6.7716
7.3631
-3.2896
7.2995
7.5668
-16.4598
6.0493
6.2556
5.3525
6.4513
5.9700
6.5630
6.3692
6.2279
3.9118
6.4081
5.6697
6.8041
6.0958
3.2624
5.2093
6.6443
6.5981
6.6225
6.8009
7.0401
7.2045
4.4782
6.4358
1.8102
4.4371
6.2467
4.6218
6.4011

Giornaliero
m
s2
s

w
a
b
g
s
Likelihood

35
30
25
Prezzo

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50

Data
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000

20
15
10
5
0
7/24/1998

0.0700
0.0600
0.0500
0.0400
0.0300
0.0200
0.0100
0.0000
7/24/1998

51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102

3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000

32.6294
29.1682
27.7543
28.3786
27.433
26.5791
26.7352
26.6801
26.1201
26.4873
26.423
26.1752
25.8171
25.5049
25.3121
25.0275
24.8623
25.4958
25.8814
25.4774
25.56
25.0918
25.5049
26.1384
25.0826
24.6144
25.0734
25.2938
25.1469
25.5876
24.9449
24.7521
24.7705
24.9633
24.6878
25.3213
26.0558
25.2479
25.4866
25.3948
25.1469
25.1193
25.1285
25.4499
25.3856
25.4774
24.798
25.0092
24.9357
24.697
24.7062
25.0551

0.0000
-0.1061
-0.0485
0.0225
-0.0333
-0.0311
0.0059
-0.0021
-0.0210
0.0141
-0.0024
-0.0094
-0.0137
-0.0121
-0.0076
-0.0112
-0.0066
0.0255
0.0151
-0.0156
0.0032
-0.0183
0.0165
0.0248
-0.0404
-0.0187
0.0186
0.0088
-0.0058
0.0175
-0.0251
-0.0077
0.0007
0.0078
-0.0110
0.0257
0.0290
-0.0310
0.0095
-0.0036
-0.0098
-0.0011
0.0004
0.0128
-0.0025
0.0036
-0.0267
0.0085
-0.0029
-0.0096
0.0004
0.0141

0.0012
0.0011
0.0023
0.0022
0.0020
0.0019
0.0018
0.0016
0.0014
0.0012
0.0011
0.0010
0.0009
0.0008
0.0007
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005
0.0004
0.0004
0.0004
0.0004
0.0006
0.0005
0.0005
0.0005
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0004
0.0004
0.0005
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0002
0.0003
0.0003
0.0003
0.0002
0.0002

0.0351
0.0328
0.0475
0.0473
0.0449
0.0435
0.0420
0.0394
0.0368
0.0352
0.0333
0.0313
0.0295
0.0281
0.0267
0.0252
0.0240
0.0227
0.0231
0.0224
0.0217
0.0205
0.0204
0.0201
0.0208
0.0240
0.0234
0.0230
0.0218
0.0207
0.0204
0.0211
0.0201
0.0190
0.0182
0.0177
0.0189
0.0204
0.0220
0.0210
0.0199
0.0191
0.0181
0.0171
0.0169
0.0160
0.0153
0.0172
0.0166
0.0158
0.0154
0.0147

6.7019
-3.6074
5.0526
5.8749
5.6556
5.7580
6.3188
6.4667
6.2774
6.5324
6.7965
6.8410
6.8326
6.9613
7.1684
7.1634
7.3837
6.3110
7.1075
7.1136
7.6349
6.9755
7.1337
6.2849
3.9652
6.8558
6.8738
7.4007
7.5765
7.0383
6.2708
7.5803
7.8107
7.7571
7.6450
5.9615
5.5821
5.4803
7.4473
7.6957
7.5951
7.9141
8.0263
7.5759
8.1438
8.2139
5.3305
7.8784
8.1635
7.9256
8.3411
7.5166

103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154

5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000

24.9633
25
24.9174
25.1561
25.6794
26.1935
26.423
26.4965
26.0558
25.9548
25.6794
25.7896
25.9089
25.8722
25.5325
25.5141
25.5049
25.1285
24.9357
25.0918
25.1469
25
24.9816
24.8164
25.0092
24.9174
24.899
24.9908
25.1193
25.3672
25.2295
25.7896
25.7345
26.0007
25.7161
25.7436
25.56
25.7987
26.2027
26.0099
25.9732
25.8538
25.5876
25.3856
25.2295
25.1744
24.8347
24.9357
24.6327
24.7521
24.8806
25.0092

-0.0037
0.0015
-0.0033
0.0096
0.0208
0.0200
0.0088
0.0028
-0.0166
-0.0039
-0.0106
0.0043
0.0046
-0.0014
-0.0131
-0.0007
-0.0004
-0.0148
-0.0077
0.0063
0.0022
-0.0058
-0.0007
-0.0066
0.0078
-0.0037
-0.0007
0.0037
0.0051
0.0099
-0.0054
0.0222
-0.0021
0.0103
-0.0109
0.0011
-0.0071
0.0093
0.0157
-0.0074
-0.0014
-0.0046
-0.0103
-0.0079
-0.0061
-0.0022
-0.0135
0.0041
-0.0122
0.0048
0.0052
0.0052

0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001

0.0149
0.0143
0.0137
0.0132
0.0131
0.0145
0.0154
0.0150
0.0144
0.0149
0.0143
0.0142
0.0136
0.0132
0.0127
0.0130
0.0125
0.0121
0.0127
0.0126
0.0123
0.0119
0.0117
0.0114
0.0113
0.0113
0.0110
0.0108
0.0106
0.0105
0.0108
0.0107
0.0129
0.0125
0.0125
0.0127
0.0122
0.0121
0.0121
0.0129
0.0126
0.0122
0.0119
0.0120
0.0120
0.0118
0.0114
0.0120
0.0117
0.0121
0.0118
0.0116

8.3543
8.4873
8.5248
8.1296
6.1477
6.5558
8.0205
8.3624
7.1460
8.3467
7.9451
8.4238
8.4747
8.6453
7.6634
8.6773
8.7553
7.3424
8.3624
8.5054
8.7627
8.6190
8.8901
8.6163
8.4959
8.8638
9.0079
8.9465
8.8612
8.2295
8.8027
4.7769
8.6719
8.0814
7.9960
8.7318
8.4695
8.2364
7.1533
8.3801
8.7294
8.6705
8.1138
8.4083
8.5873
8.8495
7.5497
8.7272
7.8180
8.6692
8.6833
8.7166

155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206

8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000

24.9174
25.1102
25.0826
25.1377
25.2846
25.2111
25
25.2479
25.4223
26.2027
26.267
26.1293
26.0833
25.9824
25.6151
25.5325
25.4131
25.3121
25.1836
25.2938
25.0734
25.1561
25.0551
25.0734
24.9174
25.0642
25.3948
25.1102
25.0734
25.0826
24.7796
24.4216
24.3849
24.0176
24.1829
24.2104
24.3481
24.4399
24.3573
25.0092
24.7062
24.5226
24.5317
24.3573
23.8156
23.7605
23.9992
24.3298
23.9258
24.238
24.0911
24.0452

-0.0037
0.0077
-0.0011
0.0022
0.0058
-0.0029
-0.0084
0.0099
0.0069
0.0307
0.0025
-0.0052
-0.0018
-0.0039
-0.0141
-0.0032
-0.0047
-0.0040
-0.0051
0.0044
-0.0087
0.0033
-0.0040
0.0007
-0.0062
0.0059
0.0132
-0.0112
-0.0015
0.0004
-0.0121
-0.0144
-0.0015
-0.0151
0.0069
0.0011
0.0057
0.0038
-0.0034
0.0268
-0.0121
-0.0074
0.0004
-0.0071
-0.0222
-0.0023
0.0100
0.0138
-0.0166
0.0130
-0.0061
-0.0019

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002

0.0114
0.0111
0.0112
0.0109
0.0106
0.0106
0.0104
0.0106
0.0109
0.0109
0.0149
0.0143
0.0138
0.0132
0.0128
0.0132
0.0128
0.0124
0.0121
0.0118
0.0115
0.0116
0.0113
0.0111
0.0108
0.0107
0.0107
0.0114
0.0117
0.0113
0.0110
0.0115
0.0122
0.0118
0.0126
0.0123
0.0119
0.0117
0.0114
0.0112
0.0142
0.0142
0.0138
0.0133
0.0130
0.0146
0.0140
0.0139
0.0141
0.0147
0.0147
0.0142

8.8471
8.5125
8.9817
9.0032
8.7861
9.0223
8.4841
8.2193
8.6387
1.0691
8.3861
8.3654
8.5536
8.5650
7.4966
8.5901
8.5861
8.6747
8.6573
8.7410
8.3539
8.8345
8.8392
9.0016
8.7256
8.7659
7.5539
7.9820
8.8824
8.9563
7.8149
7.3537
8.7952
7.2519
8.4552
8.7819
8.6308
8.7910
8.8559
3.2419
7.7816
8.2347
8.5596
8.3567
5.7574
8.4246
8.0215
7.5697
7.1364
7.6533
8.2697
8.4898

207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258

10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/27/2000
12/28/2000
12/29/2000
1/2/2001
1/3/2001
1/4/2001
1/5/2001

23.9717
23.8432
24.0084
24.0543
23.9717
24.5409
25.0918
25.2295
25.5692
25.4131
25.1928
25.3305
25.2479
25.2846
25.1928
24.7888
24.7521
24.8347
24.8531
25.6977
26.0833
26.3221
25.6702
25.7528
25.661
26.4414
26.3312
26.1109
25.7896
25.6243
25.6794
26.0833
25.8171
25.5325
25.4958
25.5141
25.4131
25.4774
25.0459
24.5593
24.3389
24.6144
24.2747
24.0176
23.9166
24.1278
24.2563
24.1461
23.9258
23.834
23.4759
23.8707

-0.0031
-0.0054
0.0069
0.0019
-0.0034
0.0237
0.0224
0.0055
0.0135
-0.0061
-0.0087
0.0055
-0.0033
0.0015
-0.0036
-0.0160
-0.0015
0.0033
0.0007
0.0340
0.0150
0.0092
-0.0248
0.0032
-0.0036
0.0304
-0.0042
-0.0084
-0.0123
-0.0064
0.0022
0.0157
-0.0102
-0.0110
-0.0014
0.0007
-0.0040
0.0025
-0.0169
-0.0194
-0.0090
0.0113
-0.0138
-0.0106
-0.0042
0.0088
0.0053
-0.0045
-0.0091
-0.0038
-0.0150
0.0168

0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002

0.0136
0.0131
0.0128
0.0125
0.0121
0.0118
0.0140
0.0154
0.0148
0.0149
0.0144
0.0141
0.0136
0.0131
0.0127
0.0123
0.0131
0.0126
0.0122
0.0118
0.0163
0.0163
0.0158
0.0173
0.0165
0.0157
0.0182
0.0173
0.0167
0.0164
0.0158
0.0151
0.0153
0.0151
0.0149
0.0142
0.0136
0.0131
0.0127
0.0135
0.0146
0.0143
0.0142
0.0144
0.0142
0.0137
0.0135
0.0131
0.0127
0.0126
0.0123
0.0129

8.5412
8.4998
8.4280
8.7368
8.7478
4.8139
5.9634
8.2155
7.5975
8.2433
8.1184
8.3729
8.5324
8.6516
8.6572
7.0928
8.6643
8.6815
8.8110
0.5692
7.3863
7.9170
5.8445
8.0807
8.1672
4.5576
7.9593
7.8784
7.6421
8.0662
8.2800
7.3006
7.9115
7.8561
8.4088
8.5049
8.5086
8.6268
6.9507
6.5417
8.0778
7.8698
7.5644
7.9403
8.4154
8.1636
8.4536
8.5499
8.2160
8.6501
7.3008
7.0023

259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310

1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001

23.834
23.7881
23.6596
23.4576
23.6687
23.8432
23.8891
24.5685
24.6695
24.5593
25.0826
25.1102
25.1652
24.9908
24.9633
24.7429
24.7337
24.8072
24.7429
24.5317
24.4675
25.1469
25.3764
25.2938
25.0826
24.9633
24.9908
25.2203
25.1469
24.5685
24.5685
24.6419
24.7796
24.6236
24.596
24.6144
24.5777
25.202
24.7888
24.4583
24.6786
24.5501
24.6695
24.6695
24.899
24.6511
24.2747
23.6136
22.8883
22.2732
22.2732
22.4477

-0.0015
-0.0019
-0.0054
-0.0085
0.0090
0.0074
0.0019
0.0284
0.0041
-0.0045
0.0213
0.0011
0.0022
-0.0069
-0.0011
-0.0088
-0.0004
0.0030
-0.0026
-0.0085
-0.0026
0.0278
0.0091
-0.0033
-0.0083
-0.0048
0.0011
0.0092
-0.0029
-0.0230
0.0000
0.0030
0.0056
-0.0063
-0.0011
0.0007
-0.0015
0.0254
-0.0164
-0.0133
0.0090
-0.0052
0.0049
0.0000
0.0093
-0.0100
-0.0153
-0.0272
-0.0307
-0.0269
0.0000
0.0078

0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0003
0.0003
0.0004
0.0003

0.0137
0.0132
0.0127
0.0124
0.0123
0.0123
0.0121
0.0117
0.0149
0.0144
0.0138
0.0151
0.0144
0.0138
0.0135
0.0130
0.0128
0.0124
0.0120
0.0116
0.0117
0.0114
0.0145
0.0143
0.0137
0.0134
0.0130
0.0125
0.0125
0.0121
0.0141
0.0135
0.0130
0.0127
0.0124
0.0120
0.0116
0.0113
0.0140
0.0145
0.0146
0.0143
0.0138
0.0134
0.0128
0.0128
0.0128
0.0134
0.0158
0.0184
0.0197
0.0186

8.5696
8.6411
8.5553
8.3097
8.2621
8.4409
8.8013
3.0194
8.3307
8.3909
6.1870
8.3782
8.4520
8.3092
8.6052
8.2274
8.7094
8.7267
8.7999
8.3685
8.8519
2.9728
8.0681
8.4496
8.2097
8.4926
8.6748
8.2211
8.7094
5.2195
8.5240
8.5602
8.4990
8.4897
8.7705
8.8435
8.8954
3.8964
7.1644
7.6214
8.0718
8.3611
8.4397
8.6310
8.1853
8.1133
7.2917
4.4776
4.5329
5.8545
7.8567
7.7910

311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362

3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001

22.4936
21.6948
21.5204
21.8325
22.0437
22.2181
22.3467
22.1722
22.0529
21.6673
20.9695
21.0062
20.6023
20.5105
21.4653
21.3643
21.4102
21.4653
21.6214
22.3099
22.3558
22.1722
22.1722
22.2916
23.4208
23.4117
23.7605
24.1829
24.0268
24.1737
24.4032
24.4032
24.0911
24.0084
24.1461
24.798
24.798
24.5868
24.7613
24.7705
24.8714
25.2479
25.101
25.2571
25.2846
25.0826
24.8439
24.9082
24.6236
24.6878
24.6052
24.6236

0.0020
-0.0355
-0.0080
0.0145
0.0097
0.0079
0.0058
-0.0078
-0.0054
-0.0175
-0.0322
0.0018
-0.0192
-0.0045
0.0466
-0.0047
0.0021
0.0026
0.0073
0.0318
0.0021
-0.0082
0.0000
0.0054
0.0507
-0.0004
0.0149
0.0178
-0.0065
0.0061
0.0095
0.0000
-0.0128
-0.0034
0.0057
0.0270
0.0000
-0.0085
0.0071
0.0004
0.0041
0.0151
-0.0058
0.0062
0.0011
-0.0080
-0.0095
0.0026
-0.0114
0.0026
-0.0033
0.0007

0.0003
0.0003
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0002
0.0003
0.0003
0.0003
0.0003
0.0003
0.0005
0.0005
0.0004
0.0004
0.0003
0.0004
0.0004
0.0003
0.0003
0.0003
0.0006
0.0005
0.0005
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0002
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001

0.0178
0.0169
0.0201
0.0192
0.0189
0.0182
0.0174
0.0167
0.0161
0.0154
0.0159
0.0187
0.0177
0.0180
0.0172
0.0228
0.0215
0.0203
0.0192
0.0183
0.0205
0.0194
0.0185
0.0176
0.0168
0.0235
0.0221
0.0215
0.0212
0.0201
0.0191
0.0184
0.0174
0.0171
0.0163
0.0156
0.0175
0.0166
0.0161
0.0155
0.0148
0.0142
0.0146
0.0141
0.0136
0.0131
0.0129
0.0128
0.0124
0.0126
0.0122
0.0118

8.0406
3.7572
7.6513
7.3340
7.6787
7.8276
7.9894
7.9697
8.1499
7.0581
4.1669
7.9516
6.8884
7.9699
0.7780
7.5234
7.6692
7.7779
7.7617
4.9839
7.7650
7.7078
7.9750
7.9890
-0.9394
7.5008
7.1681
6.9962
7.6184
7.7221
7.6685
7.9936
7.5616
8.0972
8.1108
5.3324
8.0898
7.9314
8.0661
8.3334
8.3524
7.3726
8.3004
8.3330
8.5827
8.2981
8.1568
8.6694
7.9309
8.7057
8.7396
8.8689

363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414

6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/16/2001
8/17/2001

24.697
24.6144
24.7154
24.5868
24.3206
24.3298
23.8615
23.5218
22.3742
22.3375
22.3191
22.2916
22.4017
22.4017
22.0345
21.9978
21.8142
21.2633
23.1546
23.9258
23.8432
24.0911
23.5953
23.2464
23.4576
23.2097
22.4477
22.7874
22.5578
22.567
22.3834
22.1906
22.5303
22.9434
22.7874
23.1821
23.7055
23.6963
23.7238
23.8707
23.8064
23.8615
23.9442
23.9992
24.2747
24.2012
24.238
24.0543
24.0911
24.0543
23.8983
23.4484

0.0030
-0.0033
0.0041
-0.0052
-0.0108
0.0004
-0.0192
-0.0142
-0.0488
-0.0016
-0.0008
-0.0012
0.0049
0.0000
-0.0164
-0.0017
-0.0083
-0.0253
0.0889
0.0333
-0.0035
0.0104
-0.0206
-0.0148
0.0091
-0.0106
-0.0328
0.0151
-0.0101
0.0004
-0.0081
-0.0086
0.0153
0.0183
-0.0068
0.0173
0.0226
-0.0004
0.0012
0.0062
-0.0027
0.0023
0.0035
0.0023
0.0115
-0.0030
0.0015
-0.0076
0.0015
-0.0015
-0.0065
-0.0188

0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0003
0.0012
0.0012
0.0010
0.0009
0.0008
0.0008
0.0007
0.0006
0.0007
0.0006
0.0006
0.0005
0.0005
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001

0.0115
0.0112
0.0109
0.0108
0.0107
0.0111
0.0108
0.0124
0.0129
0.0208
0.0196
0.0186
0.0176
0.0168
0.0160
0.0162
0.0154
0.0150
0.0167
0.0342
0.0340
0.0319
0.0301
0.0291
0.0278
0.0263
0.0249
0.0260
0.0250
0.0237
0.0224
0.0213
0.0203
0.0199
0.0198
0.0189
0.0188
0.0194
0.0184
0.0174
0.0167
0.0159
0.0151
0.0145
0.0139
0.0139
0.0134
0.0129
0.0127
0.0122
0.0118
0.0117

8.8680
8.8961
8.8884
8.8290
8.0510
9.0089
5.8676
7.4617
-5.5716
7.7427
7.8608
7.9692
8.0022
8.1754
7.2205
8.2360
8.0506
5.5625
-20.1564
5.8026
6.7519
6.7849
6.5389
6.8159
7.0605
7.1173
5.6500
6.9606
7.2167
7.4802
7.4685
7.5374
7.2263
6.9857
7.7267
7.0979
6.5060
7.8840
7.9911
7.9753
8.1632
8.2652
8.3279
8.4408
7.8694
8.5045
8.6167
8.3599
8.7245
8.7941
8.5745
6.2988

415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466

8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001

23.3474
23.3382
23.4117
23.6045
23.6871
23.5769
23.43
23.4208
23.4117
23.4208
23.5494
23.5127
23.2556
23.1362
22.6405
22.1539
20.5472
20.033
20.2258
18.7201
17.7249
16.424
16.3808
15.347
14.4455
15.8832
16.1237
16.3175
15.7749
17.6083
17.1162
16.558
16.5608
16.5672
15.4912
15.3911
15.1827
15.8336
16.3432
16.2091
15.9842
16.2633
16.5029
16.805
16.6131
16.7839
17.1924
17.4412
16.8408
17.3366
17.1309
16.3817

-0.0043
-0.0004
0.0031
0.0082
0.0035
-0.0047
-0.0062
-0.0004
-0.0004
0.0004
0.0055
-0.0016
-0.0109
-0.0051
-0.0214
-0.0215
-0.0725
-0.0250
0.0096
-0.0744
-0.0532
-0.0734
-0.0026
-0.0631
-0.0587
0.0995
0.0151
0.0120
-0.0333
0.1162
-0.0279
-0.0326
0.0002
0.0004
-0.0649
-0.0065
-0.0135
0.0429
0.0322
-0.0082
-0.0139
0.0175
0.0147
0.0183
-0.0114
0.0103
0.0243
0.0145
-0.0344
0.0294
-0.0119
-0.0437

0.0002
0.0002
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
0.0002
0.0002
0.0008
0.0008
0.0007
0.0013
0.0014
0.0019
0.0016
0.0019
0.0021
0.0030
0.0026
0.0023
0.0021
0.0034
0.0031
0.0028
0.0025
0.0021
0.0024
0.0021
0.0018
0.0018
0.0017
0.0015
0.0013
0.0012
0.0011
0.0010
0.0009
0.0008
0.0008
0.0007
0.0008
0.0008
0.0007

0.0130
0.0126
0.0122
0.0118
0.0118
0.0115
0.0113
0.0112
0.0109
0.0106
0.0104
0.0103
0.0101
0.0106
0.0105
0.0126
0.0142
0.0282
0.0278
0.0263
0.0354
0.0378
0.0433
0.0405
0.0436
0.0454
0.0543
0.0510
0.0479
0.0461
0.0586
0.0555
0.0530
0.0495
0.0463
0.0486
0.0455
0.0428
0.0426
0.0413
0.0387
0.0366
0.0348
0.0329
0.0315
0.0298
0.0282
0.0277
0.0265
0.0275
0.0277
0.0264

8.5744
8.7453
8.7511
8.3910
8.7932
8.7689
8.6657
8.9888
9.0425
9.0916
8.8574
9.1225
8.0197
8.8548
4.9716
5.8484
-17.5162
6.3491
7.0435
-0.7128
4.4303
2.7839
6.2735
3.9878
4.4504
1.3828
5.7470
5.8952
5.5962
-0.1917
5.4476
5.4371
5.8737
6.0097
4.1775
6.0301
6.0921
5.2991
5.7412
6.3337
6.3732
6.3891
6.5393
6.5174
6.7846
6.9084
6.3926
6.8990
5.5733
6.0413
6.9875
4.5183

467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518

10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/27/2001
12/28/2001
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002

16.5837
15.8639
15.7583
15.874
15.6803
16.1816
16.6177
16.4313
16.0411
16.1228
16.6315
17.6992
18.0756
18.3621
17.993
17.4219
17.4881
17.6625
17.6919
17.3228
17.0878
17.3595
16.9776
16.6361
16.7508
17.6258
17.5395
17.5193
17.5193
16.3569
16.3221
16.1063
15.9612
16.1678
16.1412
16.0182
15.7033
15.953
16.3211
16.5286
16.4892
16.8454
16.738
16.8885
16.6361
16.6039
16.311
16.2302
15.9186
16.3881
16.1217
15.9679

0.0123
-0.0434
-0.0067
0.0073
-0.0122
0.0320
0.0270
-0.0112
-0.0237
0.0051
0.0316
0.0642
0.0213
0.0159
-0.0201
-0.0317
0.0038
0.0100
0.0017
-0.0209
-0.0136
0.0159
-0.0220
-0.0201
0.0069
0.0522
-0.0049
-0.0012
0.0000
-0.0663
-0.0021
-0.0132
-0.0090
0.0129
-0.0016
-0.0076
-0.0197
0.0159
0.0231
0.0127
-0.0024
0.0216
-0.0064
0.0090
-0.0149
-0.0019
-0.0176
-0.0050
-0.0192
0.0295
-0.0163
-0.0095

0.0008
0.0008
0.0009
0.0008
0.0007
0.0006
0.0007
0.0007
0.0006
0.0006
0.0005
0.0006
0.0010
0.0009
0.0009
0.0008
0.0008
0.0007
0.0007
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005
0.0004
0.0007
0.0006
0.0006
0.0005
0.0009
0.0008
0.0008
0.0007
0.0006
0.0005
0.0005
0.0005
0.0005
0.0005
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0004
0.0004

0.0289
0.0275
0.0297
0.0280
0.0264
0.0252
0.0261
0.0262
0.0249
0.0248
0.0234
0.0245
0.0318
0.0307
0.0293
0.0283
0.0287
0.0270
0.0256
0.0240
0.0237
0.0228
0.0222
0.0222
0.0220
0.0209
0.0266
0.0250
0.0236
0.0222
0.0308
0.0289
0.0275
0.0260
0.0248
0.0234
0.0222
0.0220
0.0214
0.0217
0.0209
0.0198
0.0201
0.0191
0.0183
0.0181
0.0172
0.0174
0.0166
0.0171
0.0191
0.0189

6.9054
4.6912
6.9811
7.0832
7.0552
5.7503
6.2252
7.1035
6.4764
7.3542
5.6896
0.5497
6.4500
6.7022
6.5910
5.8720
7.0848
7.0898
7.3292
6.7029
7.1556
7.0751
6.6334
6.7942
7.5324
1.4954
7.2208
7.3725
7.4966
-1.3278
6.9555
6.8786
7.0800
7.0510
7.3858
7.4055
6.8316
7.1129
6.5262
7.3190
7.7225
6.6530
7.7151
7.6940
7.3332
8.0105
7.0738
8.0215
6.8594
5.1618
7.1917
7.6815

519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570

1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
4/2/2002
4/3/2002

15.5822
15.367
15.395
15.4155
15.49
15.8152
16.2046
15.8403
15.735
16.0155
16.0667
15.5068
15.2152
14.3254
14.3599
14.6394
14.5844
14.4447
14.4717
14.4577
14.3971
14.3543
13.8763
13.595
13.7142
13.0919
12.7369
13.0211
13.3807
13.6192
13.7953
14.6254
14.2807
14.3422
14.3012
14.7791
14.6776
14.4996
14.618
14.7521
14.8555
15.1136
15.0968
15.1089
15.1723
15.0046
14.9068
14.8863
14.7652
14.8285
14.2686
14.0971

-0.0242
-0.0138
0.0018
0.0013
0.0048
0.0210
0.0246
-0.0225
-0.0066
0.0178
0.0032
-0.0348
-0.0188
-0.0585
0.0024
0.0195
-0.0038
-0.0096
0.0019
-0.0010
-0.0042
-0.0030
-0.0333
-0.0203
0.0088
-0.0454
-0.0271
0.0223
0.0276
0.0178
0.0129
0.0602
-0.0236
0.0043
-0.0029
0.0334
-0.0069
-0.0121
0.0082
0.0092
0.0070
0.0174
-0.0011
0.0008
0.0042
-0.0111
-0.0065
-0.0014
-0.0081
0.0043
-0.0378
-0.0120

0.0003
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0004
0.0003
0.0003
0.0003
0.0004
0.0004
0.0008
0.0007
0.0006
0.0006
0.0005
0.0005
0.0004
0.0004
0.0003
0.0004
0.0004
0.0004
0.0006
0.0006
0.0006
0.0006
0.0006
0.0005
0.0009
0.0009
0.0008
0.0007
0.0007
0.0006
0.0006
0.0005
0.0005
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0004

0.0182
0.0191
0.0187
0.0177
0.0168
0.0161
0.0169
0.0181
0.0188
0.0180
0.0181
0.0172
0.0202
0.0201
0.0276
0.0259
0.0252
0.0238
0.0226
0.0213
0.0201
0.0191
0.0181
0.0206
0.0206
0.0197
0.0242
0.0246
0.0244
0.0248
0.0241
0.0231
0.0299
0.0292
0.0274
0.0258
0.0268
0.0253
0.0241
0.0229
0.0218
0.0207
0.0204
0.0193
0.0183
0.0174
0.0169
0.0162
0.0155
0.0150
0.0144
0.0189

6.2512
7.3925
7.9493
8.0604
8.0877
6.5554
6.0382
6.4823
7.8215
7.0540
7.9941
4.0148
6.9377
-0.6322
7.1758
6.7426
7.3375
7.3168
7.5718
7.6940
7.7681
7.8943
4.6355
6.7966
7.5823
2.5506
6.1876
6.5874
6.1444
6.8779
7.1635
0.7534
6.3983
7.0465
7.1815
5.6362
7.1743
7.1257
7.3342
7.3941
7.5494
7.0510
7.7795
7.8939
7.9530
7.7011
8.0102
8.2342
8.0620
8.3167
1.6152
7.5350

571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622

4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002

13.7468
13.8121
13.5763
13.308
13.5046
13.1822
13.2046
13.2922
13.7412
13.6667
13.5288
13.5726
13.5018
13.526
13.1785
12.6642
12.0903
12.5217
12.2236
12.1434
12.0624
11.6925
11.7214
12.5683
12.2599
12.299
12.2618
12.4546
12.7565
12.6875
12.8869
12.6773
12.7322
12.64
12.599
12.7593
11.9832
12.3204
12.3251
12.3456
11.9254
11.9785
12.0596
12.1276
12.1481
11.9347
12.0214
12.7509
12.6577
12.6717
12.4369
12.4649

-0.0248
0.0048
-0.0171
-0.0198
0.0148
-0.0239
0.0017
0.0066
0.0338
-0.0054
-0.0101
0.0032
-0.0052
0.0018
-0.0257
-0.0390
-0.0453
0.0357
-0.0238
-0.0066
-0.0067
-0.0307
0.0025
0.0723
-0.0245
0.0032
-0.0030
0.0157
0.0242
-0.0054
0.0157
-0.0163
0.0043
-0.0072
-0.0032
0.0127
-0.0608
0.0281
0.0004
0.0017
-0.0340
0.0045
0.0068
0.0056
0.0017
-0.0176
0.0073
0.0607
-0.0073
0.0011
-0.0185
0.0023

0.0003
0.0004
0.0003
0.0003
0.0003
0.0003
0.0004
0.0003
0.0003
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0005
0.0006
0.0007
0.0007
0.0006
0.0006
0.0006
0.0005
0.0011
0.0010
0.0009
0.0008
0.0007
0.0007
0.0006
0.0006
0.0005
0.0005
0.0004
0.0004
0.0004
0.0008
0.0008
0.0007
0.0006
0.0007
0.0006
0.0005
0.0005
0.0004
0.0004
0.0004
0.0008
0.0007
0.0006
0.0006

0.0183
0.0193
0.0184
0.0183
0.0186
0.0184
0.0192
0.0182
0.0174
0.0201
0.0191
0.0184
0.0175
0.0167
0.0159
0.0175
0.0213
0.0253
0.0267
0.0264
0.0249
0.0236
0.0245
0.0231
0.0329
0.0319
0.0299
0.0281
0.0269
0.0266
0.0251
0.0242
0.0234
0.0221
0.0210
0.0199
0.0193
0.0276
0.0276
0.0260
0.0244
0.0257
0.0243
0.0229
0.0217
0.0205
0.0203
0.0193
0.0276
0.0260
0.0245
0.0239

6.1604
7.8323
7.1306
6.8363
7.3365
6.3049
7.8963
7.8803
4.3327
7.7382
7.6356
7.9576
8.0031
8.1731
5.6705
3.1143
3.1631
5.3673
6.4504
7.2063
7.3124
5.8020
7.4062
-2.2540
6.2735
6.8798
7.0073
6.8307
6.4189
7.2114
6.9788
6.9916
7.4730
7.5154
7.7022
7.4275
-2.0609
6.1404
7.1762
7.2977
5.4820
7.2893
7.3606
7.4892
7.6546
7.0408
7.6700
-1.9892
7.1103
7.2949
6.8470
7.4603

623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674

6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002

12.5506
12.2049
12.1751
11.5024
10.8149
11.3142
11.1987
11.2621
11.8723
12.0186
11.9878
11.6487
11.6878
12.0484
11.9869
11.8509
11.6701
11.4158
11.4232
10.9276
10.9583
11.1111
11.3841
10.9919
10.7832
10.6434
10.0183
9.708
9.7993
10.2736
10.0285
9.7434
9.5012
9.095
9.1052
9.1975
9.15
9.5217
9.7816
9.4639
9.7248
9.449
9.7919
10.4031
10.2177
10.2391
10.7795
10.9127
11.0124
11.2593
10.9425
10.691

0.0069
-0.0275
-0.0024
-0.0553
-0.0598
0.0462
-0.0102
0.0057
0.0542
0.0123
-0.0026
-0.0283
0.0034
0.0309
-0.0051
-0.0113
-0.0153
-0.0218
0.0006
-0.0434
0.0028
0.0139
0.0246
-0.0345
-0.0190
-0.0130
-0.0587
-0.0310
0.0094
0.0484
-0.0239
-0.0284
-0.0249
-0.0428
0.0011
0.0101
-0.0052
0.0406
0.0273
-0.0325
0.0276
-0.0284
0.0363
0.0624
-0.0178
0.0021
0.0528
0.0124
0.0091
0.0224
-0.0281
-0.0230

0.0005
0.0005
0.0005
0.0004
0.0007
0.0011
0.0012
0.0011
0.0009
0.0012
0.0010
0.0009
0.0009
0.0008
0.0008
0.0007
0.0006
0.0006
0.0006
0.0005
0.0007
0.0006
0.0006
0.0006
0.0006
0.0006
0.0006
0.0009
0.0009
0.0008
0.0010
0.0009
0.0009
0.0009
0.0010
0.0009
0.0008
0.0007
0.0008
0.0008
0.0008
0.0008
0.0008
0.0009
0.0012
0.0011
0.0010
0.0012
0.0010
0.0009
0.0009
0.0009

0.0225
0.0213
0.0222
0.0210
0.0273
0.0328
0.0345
0.0325
0.0305
0.0341
0.0322
0.0302
0.0299
0.0281
0.0284
0.0267
0.0254
0.0244
0.0242
0.0228
0.0261
0.0245
0.0235
0.0237
0.0252
0.0246
0.0236
0.0299
0.0300
0.0283
0.0313
0.0304
0.0301
0.0295
0.0313
0.0293
0.0278
0.0261
0.0282
0.0281
0.0286
0.0284
0.0284
0.0294
0.0348
0.0332
0.0311
0.0343
0.0324
0.0305
0.0296
0.0294

7.4952
6.0282
7.6016
0.7851
2.4141
4.8513
6.6458
6.8222
3.8287
6.6277
6.8654
6.1225
7.0058
5.9384
7.0905
7.0645
6.9851
6.6280
7.4440
3.9315
7.2838
7.0939
6.4087
5.3718
6.7935
7.1330
1.2796
5.9466
6.9177
4.2024
6.3484
6.1119
6.3237
4.9473
6.9276
6.9380
7.1342
4.8717
6.2000
5.8069
6.1797
6.1255
5.4890
2.5398
6.4532
6.8080
4.0607
6.6174
6.7813
6.4396
6.1363
6.4425

675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726

8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002

10.8931
10.6658
10.0323
10.0015
10.2764
10.7049
10.2437
10.4403
11.0711
10.5447
10.2875
10.1114
10.118
9.8944
9.5375
9.5329
9.1043
8.7959
8.8546
9.1211
9.3354
9.1332
9.3167
9.2599
9.2254
8.8481
8.7764
8.1885
7.7748
7.6733
8.4158
8.1056
8.0823
8.0236
8.1149
8.2733
8.2667
8.2202
7.7832
7.7068
7.5652
7.8046
7.554
7.4357
7.8298
7.7338
7.8438
8.209
8.4288
7.8484
7.8139
7.8139

0.0189
-0.0209
-0.0594
-0.0031
0.0275
0.0417
-0.0431
0.0192
0.0604
-0.0475
-0.0244
-0.0171
0.0007
-0.0221
-0.0361
-0.0005
-0.0450
-0.0339
0.0067
0.0301
0.0235
-0.0217
0.0201
-0.0061
-0.0037
-0.0409
-0.0081
-0.0670
-0.0505
-0.0131
0.0968
-0.0369
-0.0029
-0.0073
0.0114
0.0195
-0.0008
-0.0056
-0.0532
-0.0098
-0.0184
0.0316
-0.0321
-0.0157
0.0530
-0.0123
0.0142
0.0466
0.0268
-0.0689
-0.0044
0.0000

0.0008
0.0008
0.0007
0.0011
0.0009
0.0009
0.0010
0.0011
0.0010
0.0013
0.0014
0.0013
0.0012
0.0010
0.0010
0.0010
0.0009
0.0010
0.0010
0.0009
0.0009
0.0009
0.0008
0.0008
0.0007
0.0006
0.0007
0.0006
0.0011
0.0013
0.0011
0.0021
0.0020
0.0017
0.0015
0.0013
0.0012
0.0011
0.0009
0.0012
0.0010
0.0009
0.0009
0.0010
0.0009
0.0011
0.0010
0.0009
0.0010
0.0010
0.0014
0.0012

0.0287
0.0277
0.0269
0.0324
0.0304
0.0300
0.0315
0.0330
0.0316
0.0361
0.0375
0.0361
0.0343
0.0321
0.0310
0.0316
0.0296
0.0317
0.0319
0.0300
0.0300
0.0292
0.0284
0.0275
0.0259
0.0244
0.0269
0.0254
0.0330
0.0354
0.0335
0.0455
0.0444
0.0415
0.0389
0.0366
0.0349
0.0327
0.0307
0.0340
0.0321
0.0307
0.0307
0.0308
0.0294
0.0330
0.0312
0.0296
0.0320
0.0314
0.0376
0.0353

6.6688
6.6059
2.3702
6.8492
6.1691
5.0823
5.0473
6.4835
3.2581
4.9082
6.1442
6.4197
6.7467
6.4037
5.5942
6.9100
4.7341
5.7613
6.8459
6.0066
6.4008
6.5162
6.6222
7.1359
7.2832
4.6199
7.1420
0.3931
4.4822
6.5445
-1.5597
5.5236
6.2263
6.3337
6.4082
6.3308
6.7094
6.8111
3.9696
6.6780
6.5521
5.9045
5.8733
6.7001
3.8053
6.6853
6.7272
4.5707
6.1834
2.1079
6.5460
6.6900

727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778

11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/27/2002
12/30/2002
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003

7.6323
7.7795
7.9239
7.7925
8.0655
8.0767
8.1512
8.3385
8.7801
8.7372
8.6068
8.8285
9.1323
9.0475
9.3577
8.9748
8.8602
8.7801
8.4885
8.4298
8.1223
8.3962
7.9816
7.8037
8.0087
7.7888
7.5438
7.5736
7.5885
7.5466
7.1739
7.2289
7.922
8.0413
8.6357
8.4065
8.3497
8.3413
8.4438
8.6264
8.7792
8.6161
8.6273
8.4307
7.9667
7.6723
7.5698
7.6006
7.5428
7.3621
7.3602
7.3118

-0.0232
0.0193
0.0186
-0.0166
0.0350
0.0014
0.0092
0.0230
0.0530
-0.0049
-0.0149
0.0258
0.0344
-0.0093
0.0343
-0.0409
-0.0128
-0.0090
-0.0332
-0.0069
-0.0365
0.0337
-0.0494
-0.0223
0.0263
-0.0275
-0.0315
0.0040
0.0020
-0.0055
-0.0494
0.0077
0.0959
0.0151
0.0739
-0.0265
-0.0068
-0.0010
0.0123
0.0216
0.0177
-0.0186
0.0013
-0.0228
-0.0550
-0.0370
-0.0134
0.0041
-0.0076
-0.0240
-0.0003
-0.0066

0.0011
0.0010
0.0009
0.0009
0.0008
0.0008
0.0007
0.0007
0.0007
0.0009
0.0008
0.0007
0.0007
0.0008
0.0007
0.0007
0.0009
0.0008
0.0007
0.0007
0.0007
0.0007
0.0008
0.0010
0.0009
0.0009
0.0009
0.0009
0.0008
0.0007
0.0006
0.0008
0.0007
0.0017
0.0015
0.0020
0.0018
0.0016
0.0014
0.0012
0.0011
0.0010
0.0009
0.0008
0.0008
0.0011
0.0011
0.0010
0.0009
0.0008
0.0007
0.0007

0.0330
0.0319
0.0307
0.0294
0.0282
0.0290
0.0273
0.0258
0.0255
0.0300
0.0282
0.0270
0.0268
0.0278
0.0263
0.0273
0.0292
0.0278
0.0263
0.0271
0.0256
0.0271
0.0279
0.0312
0.0302
0.0297
0.0294
0.0296
0.0278
0.0261
0.0246
0.0286
0.0270
0.0414
0.0390
0.0444
0.0425
0.0398
0.0372
0.0351
0.0337
0.0321
0.0308
0.0289
0.0282
0.0324
0.0329
0.0312
0.0293
0.0276
0.0272
0.0255

6.3258
6.5229
6.6030
6.7332
5.5936
7.0753
7.0897
6.5214
3.0238
6.9860
6.8566
6.3139
5.5906
7.0546
5.5763
4.9581
6.8750
7.0621
5.6796
7.1480
5.3010
5.6682
4.0312
6.4254
6.2432
6.1784
5.9088
7.0221
7.1598
7.2451
3.3867
7.0342
-5.3754
6.2378
2.9013
5.8724
6.2927
6.4479
6.4725
6.3195
6.5046
6.5412
6.9595
6.4666
3.3271
5.5592
6.6629
6.9188
6.9946
6.4266
7.2110
7.2697

779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830

1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003

7.3882
7.3705
7.4627
7.3574
7.5102
7.3882
7.2885
7.1907
7.4068
7.2391
7.1506
7.1348
7.1087
6.8301
6.6186
6.5776
6.4257
6.6726
6.6987
6.6624
6.9615
6.7351
6.6726
6.3959
6.2636
6.0876
5.741
5.4466
5.4214
5.2602
5.6636
5.6012
5.6049
5.7661
5.7941
5.5807
5.659
5.3925
5.5649
5.5183
5.4205
5.4084
5.2388
5.1829
5.4046
5.4745
5.4838
5.6515
5.6525
5.672
5.5779
5.4941

0.0104
-0.0024
0.0125
-0.0141
0.0208
-0.0162
-0.0135
-0.0134
0.0301
-0.0226
-0.0122
-0.0022
-0.0037
-0.0392
-0.0310
-0.0062
-0.0231
0.0384
0.0039
-0.0054
0.0449
-0.0325
-0.0093
-0.0415
-0.0207
-0.0281
-0.0569
-0.0513
-0.0046
-0.0297
0.0767
-0.0110
0.0007
0.0288
0.0049
-0.0368
0.0140
-0.0471
0.0320
-0.0084
-0.0177
-0.0022
-0.0314
-0.0107
0.0428
0.0129
0.0017
0.0306
0.0002
0.0034
-0.0166
-0.0150

0.0006
0.0005
0.0005
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0005
0.0005
0.0005
0.0005
0.0006
0.0005
0.0005
0.0007
0.0007
0.0006
0.0008
0.0007
0.0007
0.0010
0.0012
0.0011
0.0010
0.0016
0.0014
0.0012
0.0012
0.0010
0.0011
0.0010
0.0011
0.0011
0.0010
0.0009
0.0008
0.0008
0.0007
0.0008
0.0008
0.0007
0.0007
0.0006
0.0006
0.0005

0.0241
0.0230
0.0217
0.0209
0.0203
0.0204
0.0201
0.0195
0.0190
0.0207
0.0210
0.0203
0.0192
0.0182
0.0218
0.0231
0.0219
0.0221
0.0246
0.0232
0.0219
0.0257
0.0266
0.0252
0.0276
0.0269
0.0270
0.0319
0.0347
0.0325
0.0321
0.0399
0.0375
0.0351
0.0343
0.0322
0.0327
0.0310
0.0332
0.0330
0.0310
0.0297
0.0279
0.0283
0.0268
0.0291
0.0277
0.0260
0.0266
0.0250
0.0235
0.0229

7.2625
7.5361
7.3310
7.2815
6.7476
7.1489
7.3640
7.3991
5.4310
6.5595
7.3847
7.7824
7.8696
3.3809
5.6367
7.4609
6.5306
4.6023
7.3835
7.4726
3.4503
5.7226
7.1313
4.6547
6.6182
6.1399
2.7762
4.3095
6.7063
6.0159
1.1737
6.3682
6.5672
6.0278
6.7252
5.5628
6.6583
4.6389
5.8831
6.7602
6.6196
7.0266
5.8948
6.9884
4.6920
6.8764
7.1713
5.9156
7.2564
7.3616
7.0026
7.1251

831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882

4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003

5.7773
5.8518
5.7726
5.713
5.8388
5.9059
5.8248
5.8239
5.9366
6.2907
6.3717
6.2832
6.449
6.818
6.6419
6.5608
6.3941
6.2394
6.2869
6.4192
6.5105
6.3521
6.0298
6.1351
6.0186
6.1677
6.1192
6.1118
6.0876
6.163
6.1658
6.4658
6.3969
6.4034
6.477
6.423
6.4798
6.3726
6.4956
6.5683
6.7006
6.5534
6.5832
6.7407
6.6987
6.736
6.6931
6.4528
6.1574
6.2478
6.1649
6.0717

0.0515
0.0129
-0.0135
-0.0103
0.0220
0.0115
-0.0137
-0.0002
0.0194
0.0596
0.0129
-0.0139
0.0264
0.0572
-0.0258
-0.0122
-0.0254
-0.0242
0.0076
0.0210
0.0142
-0.0243
-0.0507
0.0175
-0.0190
0.0248
-0.0079
-0.0012
-0.0040
0.0124
0.0005
0.0487
-0.0107
0.0010
0.0115
-0.0083
0.0088
-0.0165
0.0193
0.0112
0.0201
-0.0220
0.0045
0.0239
-0.0062
0.0056
-0.0064
-0.0359
-0.0458
0.0147
-0.0133
-0.0151

0.0005
0.0007
0.0007
0.0006
0.0006
0.0006
0.0005
0.0005
0.0004
0.0004
0.0008
0.0007
0.0007
0.0007
0.0010
0.0009
0.0008
0.0008
0.0008
0.0007
0.0007
0.0006
0.0006
0.0008
0.0008
0.0007
0.0007
0.0006
0.0006
0.0005
0.0005
0.0004
0.0006
0.0006
0.0005
0.0005
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0004
0.0003
0.0003
0.0003
0.0004
0.0006
0.0006
0.0005

0.0221
0.0273
0.0260
0.0249
0.0237
0.0235
0.0225
0.0217
0.0205
0.0204
0.0280
0.0267
0.0255
0.0256
0.0310
0.0304
0.0288
0.0284
0.0279
0.0263
0.0258
0.0247
0.0247
0.0289
0.0278
0.0269
0.0267
0.0252
0.0237
0.0224
0.0215
0.0203
0.0253
0.0241
0.0227
0.0217
0.0207
0.0198
0.0195
0.0196
0.0190
0.0192
0.0197
0.0187
0.0195
0.0185
0.0177
0.0169
0.0202
0.0247
0.0237
0.0228

2.1989
6.9797
7.0282
7.2155
6.6217
7.2614
7.2166
7.6599
6.8838
-0.7331
6.9374
6.9760
6.2674
2.3447
6.2533
6.8266
6.3165
6.3973
7.0842
6.6355
7.0131
6.4316
3.1754
6.7206
6.6983
6.3830
7.1624
7.3601
7.4567
7.2943
7.6794
2.0423
7.1736
7.4484
7.3144
7.5094
7.5717
7.1462
6.8948
7.5365
6.8021
6.5969
7.8045
6.3191
7.7756
7.8855
7.9421
3.6504
2.6669
7.0511
7.1694
7.1225

883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934

6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003

5.8994
5.6664
5.8658
5.8742
5.6646
5.715
5.806
5.756
5.609
5.54
5.377
5.236
5.389
5.481
5.503
5.329
5.253
5.417
5.447
5.408
5.361
5.236
5.566
5.863
5.763
5.828
5.999
6.098
5.884
5.802
5.761
5.824
5.966
6.163
6.166
6.295
6.185
6.385
6.317
6.199
6.161
6.195
6.207
6.158
6.334
6.237
6.323
6.309
6.301
6.52
6.36
6.205

-0.0284
-0.0395
0.0352
0.0014
-0.0357
0.0089
0.0159
-0.0086
-0.0255
-0.0123
-0.0294
-0.0262
0.0292
0.0171
0.0040
-0.0316
-0.0143
0.0312
0.0055
-0.0072
-0.0087
-0.0233
0.0630
0.0534
-0.0171
0.0113
0.0293
0.0165
-0.0351
-0.0139
-0.0071
0.0109
0.0244
0.0330
0.0005
0.0209
-0.0175
0.0323
-0.0106
-0.0187
-0.0061
0.0055
0.0019
-0.0079
0.0286
-0.0153
0.0138
-0.0022
-0.0013
0.0348
-0.0245
-0.0244

0.0005
0.0005
0.0006
0.0007
0.0006
0.0007
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005
0.0006
0.0006
0.0006
0.0005
0.0006
0.0005
0.0006
0.0005
0.0005
0.0004
0.0004
0.0009
0.0011
0.0010
0.0009
0.0009
0.0008
0.0008
0.0008
0.0007
0.0006
0.0006
0.0007
0.0006
0.0006
0.0005
0.0006
0.0006
0.0005
0.0005
0.0004
0.0004
0.0003
0.0004
0.0004
0.0004
0.0003
0.0003
0.0004
0.0004

0.0221
0.0230
0.0255
0.0268
0.0252
0.0266
0.0252
0.0243
0.0231
0.0234
0.0225
0.0234
0.0238
0.0245
0.0238
0.0224
0.0237
0.0229
0.0240
0.0227
0.0215
0.0205
0.0210
0.0292
0.0329
0.0314
0.0297
0.0296
0.0283
0.0292
0.0278
0.0262
0.0249
0.0249
0.0260
0.0244
0.0240
0.0234
0.0246
0.0235
0.0230
0.0218
0.0206
0.0195
0.0186
0.0202
0.0198
0.0193
0.0182
0.0173
0.0203
0.0209

5.9751
4.5905
5.4328
7.2359
5.3559
7.1399
6.9623
7.3074
6.3131
7.2324
5.8755
6.2547
5.9688
6.9317
7.4478
5.6092
7.1199
5.6933
7.4026
7.4702
7.5125
6.4823
-1.3026
3.7298
6.5599
6.7943
6.0573
6.7301
5.5928
6.8418
7.1028
7.1103
6.4270
5.6244
7.3028
6.6912
6.9277
5.6006
7.2197
6.8706
7.4732
7.5898
7.7536
7.7113
5.6135
7.2309
7.3613
7.8855
8.0024
4.0796
6.3310
6.3759

935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986

9/11/2003
9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003

6.391
6.493
6.566
6.769
6.791
6.936
7.225
7.006
7.064
7.192
7.033
6.89
6.895
6.783
6.736
6.752
6.794
6.866
6.793
6.807
7.083
6.968
6.992
6.989
7.05
7.014
6.997
6.889
6.783
6.651
6.677
6.7
6.588
6.693
6.723
6.807
6.735
6.668
6.696
6.627
6.633
6.626
6.636
6.51
6.474
6.498
6.352
6.33
6.37
6.363
6.293
6.27

0.0300
0.0160
0.0112
0.0309
0.0033
0.0214
0.0417
-0.0303
0.0083
0.0181
-0.0221
-0.0203
0.0007
-0.0162
-0.0069
0.0024
0.0062
0.0106
-0.0106
0.0021
0.0405
-0.0162
0.0034
-0.0004
0.0087
-0.0051
-0.0024
-0.0154
-0.0154
-0.0195
0.0039
0.0034
-0.0167
0.0159
0.0045
0.0125
-0.0106
-0.0099
0.0042
-0.0103
0.0009
-0.0011
0.0015
-0.0190
-0.0055
0.0037
-0.0225
-0.0035
0.0063
-0.0011
-0.0110
-0.0037

0.0005
0.0005
0.0005
0.0004
0.0005
0.0005
0.0005
0.0006
0.0006
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002

0.0214
0.0226
0.0220
0.0211
0.0225
0.0213
0.0214
0.0247
0.0254
0.0241
0.0235
0.0234
0.0231
0.0217
0.0212
0.0202
0.0191
0.0182
0.0176
0.0171
0.0163
0.0208
0.0204
0.0193
0.0182
0.0176
0.0168
0.0159
0.0161
0.0162
0.0168
0.0160
0.0153
0.0157
0.0159
0.0152
0.0151
0.0149
0.0146
0.0141
0.0139
0.0134
0.0129
0.0124
0.0136
0.0132
0.0128
0.0145
0.0139
0.0135
0.0130
0.0131

5.7270
7.0793
7.3712
5.5716
7.5636
6.6932
3.8881
5.8943
7.2399
6.8875
6.6168
6.7560
7.5382
7.0994
7.5979
7.7922
7.8110
7.6740
7.7131
8.1213
2.0289
7.1379
7.7587
7.8965
7.7785
8.0004
8.1576
7.3401
7.3447
6.8017
8.1211
8.2231
7.1659
7.2775
8.2039
7.6962
7.8925
7.9668
8.3657
7.9907
8.5419
8.6233
8.6941
6.4348
8.4289
8.5758
5.6231
8.4114
8.3432
8.6008
7.9699
8.5984

987
988
989
990
991
992
993
994
995
996
997
998
999
1000
1001
1002
1003
1004
1005
1006
1007
1008
1009
1010
1011
1012
1013
1014
1015
1016
1017
1018
1019
1020
1021
1022
1023
1024
1025
1026
1027
1028
1029
1030
1031
1032
1033
1034
1035
1036
1037
1038

11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/29/2003
12/30/2003
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004

6.401
6.437
6.547
6.655
6.53
6.553
6.549
6.558
6.597
6.577
6.509
6.44
6.331
6.373
6.363
6.399
6.415
6.4
6.43
6.261
6.001
6.186
6.184
6.082
6.134
6.062
5.847
5.79
5.767
5.744
6.078
6.086
6.236
6.213
6.251
6.418
6.305
6.237
6.208
6.082
6.124
6.143
6.022
5.878
5.906
5.895
5.797
5.871
5.84
5.854
5.866
6.037

0.0209
0.0056
0.0171
0.0165
-0.0188
0.0035
-0.0006
0.0014
0.0059
-0.0030
-0.0103
-0.0106
-0.0169
0.0066
-0.0016
0.0057
0.0025
-0.0023
0.0047
-0.0263
-0.0415
0.0308
-0.0003
-0.0165
0.0085
-0.0117
-0.0355
-0.0097
-0.0040
-0.0040
0.0581
0.0013
0.0246
-0.0037
0.0061
0.0267
-0.0176
-0.0108
-0.0046
-0.0203
0.0069
0.0031
-0.0197
-0.0239
0.0048
-0.0019
-0.0166
0.0128
-0.0053
0.0024
0.0020
0.0292

0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001
0.0001
0.0002
0.0004
0.0005
0.0004
0.0004
0.0004
0.0003
0.0005
0.0004
0.0004
0.0003
0.0007
0.0006
0.0006
0.0005
0.0005
0.0005
0.0005
0.0005
0.0004
0.0004
0.0004
0.0003
0.0003
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002

0.0126
0.0141
0.0137
0.0143
0.0148
0.0156
0.0149
0.0142
0.0136
0.0133
0.0128
0.0128
0.0129
0.0137
0.0133
0.0128
0.0125
0.0121
0.0117
0.0115
0.0143
0.0197
0.0214
0.0202
0.0199
0.0190
0.0185
0.0213
0.0203
0.0193
0.0183
0.0263
0.0247
0.0248
0.0233
0.0221
0.0227
0.0222
0.0213
0.0201
0.0203
0.0193
0.0183
0.0186
0.0194
0.0184
0.0175
0.0175
0.0172
0.0164
0.0157
0.0149

6.0069
8.3628
7.0213
7.1663
6.8190
8.2746
8.4124
8.4952
8.3994
8.5950
8.0650
8.0299
6.9760
8.3492
8.6233
8.5193
8.7241
8.7925
8.7317
3.6958
0.0667
5.4047
7.6899
7.1380
7.6507
7.5433
4.2904
7.4919
7.7526
7.8562
-2.1138
7.2721
6.4062
7.3756
7.4480
6.1616
6.9687
7.3771
7.6521
6.7945
7.6819
7.8703
6.8429
6.3155
7.8243
7.9773
7.1889
7.5573
8.0313
8.1950
8.2958
4.6039

1039
1040
1041
1042
1043
1044
1045
1046
1047
1048
1049
1050
1051
1052
1053
1054
1055
1056
1057
1058
1059
1060
1061
1062
1063
1064
1065
1066
1067
1068
1069
1070
1071
1072
1073
1074
1075
1076
1077
1078
1079
1080
1081
1082
1083
1084
1085
1086
1087
1088
1089
1090

2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004

6.057
6.067
5.946
5.91
6.054
6.212
6.254
6.12
6.241
6.21
6.405
6.378
6.231
6.282
6.258
6.244
6.205
6.189
6.226
6.196
6.103
5.847
5.959
5.845
5.887
5.889
5.749
5.604
5.49
5.487
5.458
5.6
5.467
5.575
5.529
5.611
5.718
5.761
5.796
5.713
5.728
5.77
5.85
5.763
5.647
5.645
5.643
5.85
5.906
6.042
6.158
6.007

0.0033
0.0017
-0.0199
-0.0061
0.0244
0.0261
0.0068
-0.0214
0.0198
-0.0050
0.0314
-0.0042
-0.0230
0.0082
-0.0038
-0.0022
-0.0062
-0.0026
0.0060
-0.0048
-0.0150
-0.0419
0.0192
-0.0191
0.0072
0.0003
-0.0238
-0.0252
-0.0203
-0.0005
-0.0053
0.0260
-0.0238
0.0198
-0.0083
0.0148
0.0191
0.0075
0.0061
-0.0143
0.0026
0.0073
0.0139
-0.0149
-0.0201
-0.0004
-0.0004
0.0367
0.0096
0.0230
0.0192
-0.0245

0.0003
0.0003
0.0002
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0004
0.0004
0.0004
0.0004
0.0003
0.0004
0.0004
0.0004
0.0004
0.0003
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0003
0.0003
0.0002
0.0002
0.0004
0.0003
0.0004
0.0004

0.0174
0.0166
0.0158
0.0165
0.0158
0.0172
0.0186
0.0178
0.0184
0.0187
0.0178
0.0200
0.0189
0.0196
0.0187
0.0178
0.0169
0.0162
0.0154
0.0149
0.0143
0.0146
0.0200
0.0200
0.0200
0.0191
0.0181
0.0189
0.0199
0.0200
0.0189
0.0180
0.0193
0.0199
0.0200
0.0191
0.0188
0.0190
0.0181
0.0173
0.0172
0.0163
0.0157
0.0157
0.0158
0.0166
0.0158
0.0150
0.0190
0.0183
0.0190
0.0192

8.0664
8.1918
6.6992
8.0753
5.9214
5.8256
7.8358
6.6073
6.8359
7.8898
4.9393
7.7822
6.4520
7.6921
7.9141
8.0431
8.0253
8.2208
8.1912
8.3113
7.3934
0.2252
6.9067
6.9091
7.6947
7.9192
6.2946
6.1594
6.7890
7.8195
7.8548
5.9488
6.3787
6.8485
7.6523
7.3119
6.9189
7.7740
7.9082
7.4284
8.1081
8.0292
7.5275
7.4106
6.6742
8.2005
8.3003
2.4326
7.6704
6.4189
6.9057
6.2733

1091
1092
1093
1094
1095
1096
1097
1098
1099
1100
1101
1102
1103
1104
1105
1106
1107
1108
1109
1110
1111
1112
1113
1114
1115
1116
1117
1118
1119
1120
1121
1122
1123
1124
1125
1126
1127
1128
1129
1130
1131
1132
1133
1134
1135
1136
1137
1138
1139
1140
1141
1142

4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004

6.047
5.954
5.915
5.87
5.873
5.72
5.839
5.646
5.625
5.625
5.594
5.412
5.404
5.337
5.232
5.419
5.456
5.361
5.322
5.343
5.431
5.486
5.668
5.796
5.736
6
6.379
6.163
6.267
6.202
6.276
6.243
6.253
6.244
6.176
6.225
6.239
6.232
6.188
6.361
6.563
6.613
6.717
6.75
6.895
6.941
6.896
6.776
6.685
6.665
6.658
6.566

0.0067
-0.0154
-0.0066
-0.0076
0.0005
-0.0261
0.0208
-0.0331
-0.0037
0.0000
-0.0055
-0.0325
-0.0015
-0.0124
-0.0197
0.0357
0.0068
-0.0174
-0.0073
0.0039
0.0165
0.0101
0.0332
0.0226
-0.0104
0.0460
0.0632
-0.0339
0.0169
-0.0104
0.0119
-0.0053
0.0016
-0.0014
-0.0109
0.0079
0.0022
-0.0011
-0.0071
0.0280
0.0318
0.0076
0.0157
0.0049
0.0215
0.0067
-0.0065
-0.0174
-0.0134
-0.0030
-0.0011
-0.0138

0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0004
0.0004
0.0003
0.0003
0.0004
0.0004
0.0003
0.0004
0.0005
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0004
0.0004
0.0004
0.0006
0.0010
0.0010
0.0009
0.0008
0.0007
0.0007
0.0006
0.0005
0.0005
0.0004
0.0004
0.0003
0.0003
0.0004
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002

0.0200
0.0190
0.0188
0.0179
0.0172
0.0163
0.0179
0.0184
0.0208
0.0196
0.0186
0.0177
0.0201
0.0190
0.0185
0.0188
0.0216
0.0205
0.0202
0.0193
0.0183
0.0182
0.0176
0.0202
0.0206
0.0197
0.0244
0.0315
0.0317
0.0303
0.0286
0.0272
0.0256
0.0241
0.0226
0.0217
0.0206
0.0195
0.0184
0.0176
0.0193
0.0212
0.0202
0.0198
0.0188
0.0193
0.0184
0.0175
0.0177
0.0174
0.0165
0.0157

7.7145
7.2704
7.8300
7.8644
8.1267
5.6834
6.6949
4.7627
7.7178
7.8600
7.8834
4.6901
7.8060
7.4990
6.8491
4.3255
7.5743
7.0541
7.6721
7.8559
7.1919
7.7013
4.5315
6.5539
7.5146
2.4179
0.7190
5.7597
6.6204
6.8787
6.9346
7.1749
7.3285
7.4514
7.3441
7.5298
7.7511
7.8722
7.8395
5.5638
5.1817
7.5783
7.1988
7.7815
6.6425
7.7797
7.8699
7.1023
7.4937
8.0742
8.1995
7.5324

1143
1144
1145
1146
1147
1148
1149
1150
1151
1152
1153
1154
1155
1156
1157
1158
1159
1160
1161
1162
1163
1164
1165
1166
1167
1168
1169
1170
1171
1172
1173
1174
1175
1176
1177
1178
1179
1180
1181
1182
1183
1184
1185
1186
1187
1188
1189
1190
1191
1192
1193
1194

7/8/2004
7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004

6.421
6.492
6.4
6.485
6.596
6.492
6.663
6.591
6.393
6.33
6.29
6.321
6.466
6.353
6.404
6.515
6.541
6.472
6.456
6.352
6.27
6.056
5.949
5.939
5.911
5.932
5.864
5.991
6.05
5.983
5.988
5.891
5.957
5.997
5.944
5.949
5.923
5.821
5.882
5.883
6.036
6.114
6.15
6.191
6.2
6.213
6.149
6.175
6.151
6.11
6.112
6.157

-0.0221
0.0111
-0.0142
0.0133
0.0171
-0.0158
0.0263
-0.0108
-0.0300
-0.0099
-0.0063
0.0049
0.0229
-0.0175
0.0080
0.0173
0.0040
-0.0105
-0.0025
-0.0161
-0.0129
-0.0341
-0.0177
-0.0017
-0.0047
0.0036
-0.0115
0.0217
0.0098
-0.0111
0.0008
-0.0162
0.0112
0.0067
-0.0088
0.0008
-0.0044
-0.0172
0.0105
0.0002
0.0260
0.0129
0.0059
0.0067
0.0015
0.0021
-0.0103
0.0042
-0.0039
-0.0067
0.0003
0.0074

0.0002
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0001
0.0001

0.0157
0.0168
0.0164
0.0163
0.0162
0.0165
0.0166
0.0181
0.0176
0.0196
0.0188
0.0180
0.0171
0.0180
0.0181
0.0174
0.0175
0.0167
0.0163
0.0155
0.0158
0.0157
0.0189
0.0189
0.0179
0.0171
0.0163
0.0160
0.0169
0.0164
0.0161
0.0153
0.0156
0.0154
0.0149
0.0145
0.0139
0.0134
0.0142
0.0140
0.0134
0.0157
0.0156
0.0150
0.0145
0.0139
0.0133
0.0133
0.0129
0.0125
0.0122
0.0118

6.3330
7.7413
7.4746
7.5682
7.1289
7.2959
5.6738
7.6644
5.1639
7.6130
7.8324
7.9642
6.3391
7.0919
7.8256
7.1103
8.0349
7.7854
8.2119
7.2540
7.6282
3.5737
7.0627
7.9273
7.9741
8.0969
7.7405
6.4352
7.8204
7.7636
8.2583
7.2390
7.8038
8.1590
8.0652
8.4624
8.4545
6.9736
7.9673
8.5339
4.8758
7.6321
8.1817
8.2035
8.4578
8.5318
8.0382
8.5405
8.6162
8.4844
8.8052
8.4866

1195
1196
1197
1198
1199
1200
1201
1202
1203
1204
1205
1206
1207
1208
1209
1210
1211
1212
1213
1214
1215
1216
1217
1218
1219
1220
1221
1222
1223
1224
1225
1226
1227
1228
1229
1230
1231
1232
1233
1234
1235
1236
1237
1238
1239
1240
1241
1242
1243
1244
1245
1246

9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004

6.341
6.29
6.291
6.164
5.994
5.809
5.807
5.741
5.81
5.932
5.887
5.861
5.866
5.93
5.84
5.785
5.693
5.721
5.609
5.529
5.547
5.614
5.542
5.573
5.519
5.41
5.475
5.509
5.708
5.693
5.674
5.62
5.67
5.58
5.642
5.633
5.692
5.671
5.851
5.831
5.788
5.791
5.823
5.851
5.772
5.7
5.745
5.714
5.74
5.642
5.658
5.583

0.0299
-0.0080
0.0002
-0.0202
-0.0276
-0.0309
-0.0003
-0.0114
0.0120
0.0210
-0.0076
-0.0044
0.0009
0.0109
-0.0152
-0.0094
-0.0159
0.0049
-0.0196
-0.0143
0.0033
0.0121
-0.0128
0.0056
-0.0097
-0.0197
0.0120
0.0062
0.0361
-0.0026
-0.0033
-0.0095
0.0089
-0.0159
0.0111
-0.0016
0.0105
-0.0037
0.0317
-0.0034
-0.0074
0.0005
0.0055
0.0048
-0.0135
-0.0125
0.0079
-0.0054
0.0046
-0.0171
0.0028
-0.0133

0.0001
0.0002
0.0002
0.0002
0.0002
0.0003
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0003
0.0003
0.0003
0.0003
0.0002
0.0003
0.0002
0.0002
0.0002
0.0002
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002

0.0117
0.0153
0.0148
0.0142
0.0152
0.0173
0.0195
0.0185
0.0179
0.0175
0.0181
0.0173
0.0165
0.0157
0.0154
0.0156
0.0152
0.0155
0.0149
0.0157
0.0158
0.0151
0.0150
0.0149
0.0144
0.0142
0.0152
0.0150
0.0145
0.0186
0.0176
0.0168
0.0163
0.0158
0.0160
0.0157
0.0150
0.0147
0.0141
0.0173
0.0165
0.0159
0.0152
0.0146
0.0141
0.0142
0.0143
0.0139
0.0135
0.0131
0.0138
0.0133

2.4075
8.0861
8.4217
6.4847
5.0884
4.9335
7.8729
7.6051
7.5940
6.6504
7.8505
8.0455
8.2029
7.8236
7.3753
7.9552
7.2787
8.2309
6.6862
7.4824
8.2584
7.7482
7.6698
8.2663
8.0276
6.5723
7.7500
8.2230
2.2800
7.9527
8.0423
7.8555
7.9389
7.2862
7.7897
8.3000
7.9144
8.3725
3.4809
8.0707
8.0084
8.2813
8.2460
8.3459
7.6067
7.7362
8.1919
8.3962
8.4975
6.9668
8.5174
7.6466

1247
1248
1249
1250
1251
1252
1253
1254
1255
1256
1257
1258
1259
1260
1261
1262
1263
1264
1265
1266
1267
1268
1269
1270
1271
1272
1273
1274
1275
1276
1277
1278
1279
1280

12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005

5.699
5.872
5.865
5.854
5.957
5.875
5.794
5.854
5.859
6.049
5.907
5.79
5.626
5.667
5.764
5.76
5.852
5.87
5.928
5.9
5.9
5.96
6.042
6.061
6.166
6.103
6.155
6.104
6.187
6.165
6.04
6.103
6.186
6.18

0.0208
0.0304
-0.0012
-0.0019
0.0176
-0.0138
-0.0138
0.0104
0.0009
0.0324
-0.0235
-0.0198
-0.0283
0.0073
0.0171
-0.0007
0.0160
0.0031
0.0099
-0.0047
0.0000
0.0102
0.0138
0.0031
0.0173
-0.0102
0.0085
-0.0083
0.0136
-0.0036
-0.0203
0.0104
0.0136
-0.0010

0.0002
0.0002
0.0003
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0003
0.0004
0.0004
0.0004
0.0004
0.0004
0.0003
0.0003
0.0003
0.0003
0.0003
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002
0.0002

0.0136
0.0148
0.0176
0.0167
0.0159
0.0163
0.0162
0.0161
0.0157
0.0150
0.0181
0.0189
0.0192
0.0205
0.0196
0.0194
0.0184
0.0182
0.0173
0.0168
0.0160
0.0153
0.0150
0.0151
0.0144
0.0150
0.0148
0.0144
0.0141
0.0143
0.0137
0.0149
0.0146
0.0148

6.2569
4.2352
8.0804
8.1760
7.0573
7.5213
7.5220
7.8440
8.3008
3.7268
6.3414
6.8392
5.7239
7.6448
7.1027
7.8834
7.2384
7.9807
7.7867
8.0954
8.2655
7.9197
7.5584
8.3469
7.0356
7.9339
8.0979
8.1488
7.5933
8.4373
6.3936
7.9248
7.5849
8.4277

Giornaliero Annuo
-0.029%
-7.4%
0.000362
1.904%
30.22%

9.75E-06
11.6%
86.9%
1.5%
2.59%
8749.0073

Minimo
0
0
0
0

Massimo
1
1
1
1

FIAT

35
30
25
20
15
10
5
0
7/24/1998

12/6/1999

4/19/2001

9/1/2002

1/14/2004

5/28/2005

1/14/2004

5/28/2005

Volatilit

7/24/1998

12/6/1999

4/19/2001

9/1/2002

Data
1/3/2000
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000
3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/13/2000

FIAT GENERALI
TIM
26.9923
31.21
10.2393
27.3503
30.8
9.9704
28.498
30.22
9.5525
28.9295
30.05
8.9791
29.3334
30.76
9.4085
28.5071
30.11
9.3854
27.9838
30.1
9.3383
27.8369
30.23
9.7293
28.1858
30.69
10.3882
27.791
30.42
11.026
27.3136
29.67
11.0299
26.9831
29.46
10.4276
26.8729
29.15
10.3834
26.5975
29.78
10.1942
26.423
29.14
10.4564
26.3771
29.11
10.831
25.8722
28.81
10.4612
25.4774
28.56
10.831
26.8546
29.06
11.5303
26.5883
28.75
11.4073
26.625
28.77
10.855
29.4252
29.76
10.6572
30.123
30.4
10.9011
29.5721
30.66
11.4458
28.3511
29.74
11.6821
28.0022
29.43
11.3161
28.8377
30.12
11.9933
29.2324
30.37
12.5581
28.5806
30.1
12.6925
27.8369
29.74
13.2093
29.3426
29.1
14.386
28.7642
28.9
13.3966
29.7833
29.6
13.2564
29.8659
29.92
12.8827
30.7198
29.23
12.7415
28.9019
29.05
12.4188
27.6625
28.53
12.6272
27.69
28.52
13.7808
28.0848
28.27
13.4514
28.5439
28.1
13.8461
28.9111
27.82
13.6118
29.0855
28.51
13.6867
29.0855
28.47
13.485
30.3433
28.92
13.582
29.6272
28.57
13.3217
31.5277
30.3
13.2919
29.8935
30.18
12.778
30.5637
29.51
12.7483
32.1061
29.89
12.681
32.6294
29.59
12.6945
32.6294
28.65
12.0999

3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000

29.1682
27.7543
28.3786
27.433
26.5791
26.7352
26.6801
26.1201
26.4873
26.423
26.1752
25.8171
25.5049
25.3121
25.0275
24.8623
25.4958
25.8814
25.4774
25.56
25.0918
25.5049
26.1384
25.0826
24.6144
25.0734
25.2938
25.1469
25.5876
24.9449
24.7521
24.7705
24.9633
24.6878
25.3213
26.0558
25.2479
25.4866
25.3948
25.1469
25.1193
25.1285
25.4499
25.3856
25.4774
24.798
25.0092
24.9357
24.697
24.7062
25.0551
24.9633

29.04
29.04
29.89
29.7
28.78
28.26
27.86
28.22
29.12
29.32
28.8
29.33
29.23
28.81
29.45
30.64
30.55
30.03
29.95
30.44
30.1
30.53
31.08
30.63
30.51
30.46
30.43
31.39
31.83
31.54
31.26
31.21
31.19
30.4
30.38
30.22
30.18
29.98
30.28
30.38
30.97
30.76
31.16
30.95
31.86
31.69
31.41
31.71
31.98
32.59
32.89
32.52

11.7272
11.269
11.6878
12.2805
12.0884
12.0279
11.7041
11.3766
12.1902
12.6195
12.8203
12.4879
12.0615
12.267
11.6897
11.7733
11.1509
11.7445
12.024
12.0586
11.4534
11.2854
10.9107
10.2854
10.1855
10.1855
9.8695
10.2912
9.859
9.7956
9.6035
10.0904
10.8185
10.6034
11.1374
10.9866
10.7705
10.2249
9.9387
10.3661
10.5525
10.4266
10.7359
10.2105
10.3757
9.7879
9.5852
10.0213
10.175
10.4334
10.3008
10.5573

5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/7/2000
8/8/2000
8/9/2000

25
24.9174
25.1561
25.6794
26.1935
26.423
26.4965
26.0558
25.9548
25.6794
25.7896
25.9089
25.8722
25.5325
25.5141
25.5049
25.1285
24.9357
25.0918
25.1469
25
24.9816
24.8164
25.0092
24.9174
24.899
24.9908
25.1193
25.3672
25.2295
25.7896
25.7345
26.0007
25.7161
25.7436
25.56
25.7987
26.2027
26.0099
25.9732
25.8538
25.5876
25.3856
25.2295
25.1744
24.8347
24.9357
24.6327
24.7521
24.8806
25.0092
24.9174

32.65
32.4
32.24
32.5
32.63
32.94
33.02
32.68
32.64
32.35
32.71
33.43
33.99
33.44
33.35
34.09
33.93
33.71
34.7
34.74
34.91
35
36.06
35.99
36.1
35.86
36.23
36.29
36.75
36.72
36.74
36.53
35.53
34.7
35.09
35.11
35.03
35.31
35.44
35.62
35.82
35.64
35.24
35.11
35.62
35.2
35.79
35.35
35.22
35.36
36.25
36.22

10.8541
10.8195
11.3171
11.5053
11.2959
11.076
11.1029
11.2834
11.3209
11.2248
11.3238
11.3901
11.3257
11.0817
10.904
11.0116
10.6101
10.3114
10.296
10.4497
10.3786
10.7446
10.0856
10.2768
10.3392
10.2998
10.4651
10.6802
11.0673
11.0106
11.3123
11.0625
11.4083
11.4333
11.4669
11.4294
11.3411
11.4851
11.1509
11.1009
11.0664
10.7311
9.9579
9.6717
9.7908
9.7936
9.6303
9.443
9.4978
9.6198
9.6044
9.7831

8/10/2000
8/11/2000
8/14/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000
10/13/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000

25.1102
25.0826
25.1377
25.2846
25.2111
25
25.2479
25.4223
26.2027
26.267
26.1293
26.0833
25.9824
25.6151
25.5325
25.4131
25.3121
25.1836
25.2938
25.0734
25.1561
25.0551
25.0734
24.9174
25.0642
25.3948
25.1102
25.0734
25.0826
24.7796
24.4216
24.3849
24.0176
24.1829
24.2104
24.3481
24.4399
24.3573
25.0092
24.7062
24.5226
24.5317
24.3573
23.8156
23.7605
23.9992
24.3298
23.9258
24.238
24.0911
24.0452
23.9717

35.99
36.18
36.27
36.39
36.15
36.04
35.72
35.75
35.88
35.75
35.49
35.38
34.54
34.66
34.52
34.69
34.33
33.93
33.99
34.49
34.41
34.87
34.99
35.21
35.95
36.11
35.63
35.66
35.01
34.72
35.6
35.72
36.01
36.17
36.37
36.3
36.51
36.5
36.27
35.72
35.72
36.13
36.59
36.58
35.99
35.97
35.84
36.26
36.29
36.17
35.97
36.01

10.0059
9.8311
9.9473
9.7495
9.5631
9.322
9.3873
9.0089
8.8696
8.9301
8.9724
9.103
9.0896
9.03
9.3191
9.761
10.0251
9.7956
9.7648
9.7197
9.5525
9.4555
9.6294
9.517
9.6774
9.4459
9.1731
9.2509
8.9493
8.7812
8.8456
9.0646
8.86
8.8927
8.8523
8.7899
9.0281
9.0963
9.0233
9.0146
8.8014
8.6823
8.787
8.373
8.3375
8.5392
8.5056
8.52
8.5651
8.9935
9.2269
9.5737

10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/27/2000
12/28/2000
12/29/2000
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001

23.8432
24.0084
24.0543
23.9717
24.5409
25.0918
25.2295
25.5692
25.4131
25.1928
25.3305
25.2479
25.2846
25.1928
24.7888
24.7521
24.8347
24.8531
25.6977
26.0833
26.3221
25.6702
25.7528
25.661
26.4414
26.3312
26.1109
25.7896
25.6243
25.6794
26.0833
25.8171
25.5325
25.4958
25.5141
25.4131
25.4774
25.0459
24.5593
24.3389
24.6144
24.2747
24.0176
23.9166
24.1278
24.2563
24.1461
23.9258
23.834
23.4759
23.8707
23.834

35.78
36.06
36.44
37.47
37.89
38.77
39.9
39.23
38.85
39.41
40.03
40.08
40.87
41.09
39.26
39.84
40.73
40.93
41.53
41.47
41.78
40.67
41.4
41.96
41.93
42.17
42.97
42.11
41.76
40.52
40.8
40.06
40.67
40.87
41.12
40.44
40.78
39.74
39.07
39.81
40.77
40.75
40.32
41.2
41.9
42.31
42.03
41.87
41.44
40.5
39.32
39.44

9.8753
9.7312
9.6342
9.8215
9.7956
9.6294
9.6035
9.7562
9.7879
9.76
9.6265
9.4546
9.3633
9.1952
9.0598
9.3422
9.2788
9.1165
9.0819
8.6967
8.8235
8.69
8.7515
9.1395
9.0214
8.909
9.0204
8.7611
8.9724
8.7159
8.9849
9.0185
8.9705
9.1309
9.1472
9.0857
8.9186
8.6957
8.5757
8.3432
8.6285
8.2318
8.3144
8.2299
8.2712
8.1972
8.1694
8.1819
7.7016
8.0896
8.2414
8.0666

1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001

23.7881
23.6596
23.4576
23.6687
23.8432
23.8891
24.5685
24.6695
24.5593
25.0826
25.1102
25.1652
24.9908
24.9633
24.7429
24.7337
24.8072
24.7429
24.5317
24.4675
25.1469
25.3764
25.2938
25.0826
24.9633
24.9908
25.2203
25.1469
24.5685
24.5685
24.6419
24.7796
24.6236
24.596
24.6144
24.5777
25.202
24.7888
24.4583
24.6786
24.5501
24.6695
24.6695
24.899
24.6511
24.2747
23.6136
22.8883
22.2732
22.2732
22.4477
22.4936

39.01
38.31
37.93
38.36
39.27
39.09
39.44
38.32
38.01
38.07
38.71
38.93
38.93
39.19
39.26
39.52
39.67
39.32
39.08
39.26
39.45
39.4
39.33
39.3
40.13
40.6
40.37
40.46
39.91
40.18
39.93
39.17
38.71
38.02
38.11
37.57
37.95
38.02
37.75
36.7
37.2
37.64
38.09
38.01
37.33
37
36.52
36.38
35.75
35.44
35.56
35.34

8.105
8.1915
8.4489
8.7265
8.5872
8.2952
8.5152
8.6448
8.69
8.543
8.3067
8.5065
8.5132
8.4316
8.0522
8.1876
8.2914
8.2741
8.1482
7.9254
7.9139
7.6901
7.6853
7.4835
7.6219
7.3731
7.0792
7.2693
6.9946
6.9197
6.6969
6.7439
6.7209
6.6978
6.9005
6.9111
6.9072
6.5931
6.5902
6.7958
7.1493
7.1157
7.011
6.8208
6.6152
6.7622
6.7122
6.9024
6.7439
6.7872
6.938
6.8121

3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/23/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001

21.6948
21.5204
21.8325
22.0437
22.2181
22.3467
22.1722
22.0529
21.6673
20.9695
21.0062
20.6023
20.5105
21.4653
21.3643
21.4102
21.4653
21.6214
22.3099
22.3558
22.1722
22.1722
22.2916
23.4208
23.4117
23.7605
24.1829
24.0268
24.1737
24.4032
24.4032
24.0911
24.0084
24.1461
24.798
24.798
24.5868
24.7613
24.7705
24.8714
25.2479
25.101
25.2571
25.2846
25.0826
24.8439
24.9082
24.6236
24.6878
24.6052
24.6236
24.697

33.53
34.37
34.65
35.48
34.86
35.37
35.76
35.85
35.04
35.13
35.76
35.66
36.26
36.18
35.08
35.7
35.68
36.83
37.12
35.75
34.29
34.95
35.05
35.04
35.83
36.35
35.93
35.15
35.29
35.24
34.88
34.71
35.26
34.93
34.86
34.55
34.34
33.98
33.53
33.27
34.01
34.03
34.44
33.82
33.84
33.74
33.78
33.44
33.45
33.58
34.55
34.26

6.4548
6.7929
7.009
7.1887
7.0907
7.1858
7.2549
7.2348
7.0033
7.0936
7.2559
7.2405
7.3251
7.4326
7.2223
7.1685
7.1839
7.4422
7.4451
7.3837
7.1541
7.2415
7.2482
7.1579
7.2482
7.4346
7.3798
7.1896
7.1925
7.1925
7.0945
7.0158
7.1493
7.2031
7.2665
7.3289
7.2357
7.2617
7.1867
7.1666
7.2559
7.2031
7.1646
6.9985
7.108
6.8544
6.6287
6.5739
6.4855
6.3847
6.4846
6.4308

6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/16/2001
8/17/2001
8/20/2001

24.6144
24.7154
24.5868
24.3206
24.3298
23.8615
23.5218
22.3742
22.3375
22.3191
22.2916
22.4017
22.4017
22.0345
21.9978
21.8142
21.2633
23.1546
23.9258
23.8432
24.0911
23.5953
23.2464
23.4576
23.2097
22.4477
22.7874
22.5578
22.567
22.3834
22.1906
22.5303
22.9434
22.7874
23.1821
23.7055
23.6963
23.7238
23.8707
23.8064
23.8615
23.9442
23.9992
24.2747
24.2012
24.238
24.0543
24.0911
24.0543
23.8983
23.4484
23.3474

35.09
35.45
35.27
35.04
34.65
34.52
34.44
34.04
34.21
34.28
34.05
34.52
35.07
35
35.02
35.18
35.67
36.88
36.73
36.94
37.59
37.53
37.11
37.01
36.94
37.05
36.91
36.56
36.56
36.08
35.58
35.11
35.6
35.06
34.67
34.96
35.39
36.3
36.51
36.87
36.76
36.54
36.67
36.92
37.01
36.4
35.95
36.33
36.65
36.43
35.81
35.41

6.3924
6.4318
6.3857
6.1542
6.134
5.8727
5.7267
5.7584
5.8045
5.7171
5.5942
5.5567
5.598
5.4876
5.599
5.8132
5.8141
6.0178
6.0994
5.9726
5.8449
5.5817
5.7306
5.7709
5.744
5.8545
5.9054
5.9015
5.7421
5.6556
5.8948
5.9063
5.9659
5.963
5.7892
5.8939
6.061
6.2377
6.2233
6.232
6.2829
6.2348
6.2819
6.2762
6.0956
6.0303
5.8948
5.8718
5.9947
5.916
5.7584
5.7507

8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001
10/31/2001

23.3382
23.4117
23.6045
23.6871
23.5769
23.43
23.4208
23.4117
23.4208
23.5494
23.5127
23.2556
23.1362
22.6405
22.1539
20.5472
20.033
20.2258
18.7201
17.7249
16.424
16.3808
15.347
14.4455
15.8832
16.1237
16.3175
15.7749
17.6083
17.1162
16.558
16.5608
16.5672
15.4912
15.3911
15.1827
15.8336
16.3432
16.2091
15.9842
16.2633
16.5029
16.805
16.6131
16.7839
17.1924
17.4412
16.8408
17.3366
17.1309
16.3817
16.5837

35.44
35.33
35.19
35.63
35.57
35.47
35.68
35.36
34.89
34.49
34.44
33.86
32.27
32.5
32.11
29.55
29.14
30.53
29.22
29.21
28.44
27.69
26
23.72
25.5
27.19
28.17
28.29
29.42
29.24
29.4
29.49
30.19
29.8
29.95
29.3
29.97
30.27
30.04
29.55
30.2
30.93
30.64
30.3
30.84
31.39
31.23
30.7
31.12
31.05
30.14
30.41

5.7776
5.7085
5.745
5.916
5.9275
5.7699
5.7661
5.574
5.4347
5.2858
5.3454
5.2234
4.8987
5.0111
5.1072
4.6845
4.7508
4.7787
4.4627
4.625
4.5875
4.6
4.5337
4.455
4.8382
4.9785
4.8546
4.9391
5.1754
5.0601
5.2426
5.4347
5.5413
5.4021
5.526
5.5538
5.6701
5.648
5.5154
5.4174
5.6278
5.8093
5.7978
5.6998
5.9006
6.1004
6.0783
5.8574
5.9909
5.8554
5.6249
5.8218

11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/27/2001
12/28/2001
1/2/2002
1/3/2002
1/4/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002

15.8639
15.7583
15.874
15.6803
16.1816
16.6177
16.4313
16.0411
16.1228
16.6315
17.6992
18.0756
18.3621
17.993
17.4219
17.4881
17.6625
17.6919
17.3228
17.0878
17.3595
16.9776
16.6361
16.7508
17.6258
17.5395
17.5193
17.5193
16.3569
16.3221
16.1063
15.9612
16.1678
16.1412
16.0182
15.7033
15.953
16.3211
16.5286
16.4892
16.8454
16.738
16.8885
16.6361
16.6039
16.311
16.2302
15.9186
16.3881
16.1217
15.9679
15.5822

30.55
30.59
30.83
30.26
30.66
31.25
31.29
30.23
30.81
29.93
30.45
30.27
30.85
30.53
30.42
30.52
30.53
31.11
30.62
30.28
30.52
30.66
30.58
30.65
31.05
31.44
31.62
31.03
30.96
30.56
30.07
29.8
30.53
30.44
30.44
30
30.8
30.97
31.18
30.99
31.27
31.04
30.67
30.65
31.13
30.69
30.77
30.33
30.42
29.95
30.35
30.33

5.841
5.8055
5.9957
5.9015
6.0005
6.1426
6.133
5.9496
6.1801
6.3511
6.3684
6.3088
6.4366
6.352
6.1772
6.135
6.133
6.0629
5.9525
5.9169
6.0312
6.0399
5.9457
6.0648
6.3386
6.4039
6.3376
6.1647
6.1474
6.0283
5.8862
5.8564
6.062
5.9918
5.9006
5.7776
5.9227
6.0082
6.0206
5.9217
6.1426
6.1657
6.0754
6.1081
5.9726
5.7863
5.8209
5.6019
5.6595
5.4731
5.526
5.5356

1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
4/2/2002
4/3/2002
4/4/2002

15.367
15.395
15.4155
15.49
15.8152
16.2046
15.8403
15.735
16.0155
16.0667
15.5068
15.2152
14.3254
14.3599
14.6394
14.5844
14.4447
14.4717
14.4577
14.3971
14.3543
13.8763
13.595
13.7142
13.0919
12.7369
13.0211
13.3807
13.6192
13.7953
14.6254
14.2807
14.3422
14.3012
14.7791
14.6776
14.4996
14.618
14.7521
14.8555
15.1136
15.0968
15.1089
15.1723
15.0046
14.9068
14.8863
14.7652
14.8285
14.2686
14.0971
13.7468

30.15
30.27
30.1
29.97
29.96
30.05
30.36
30.47
30.18
29.99
29.04
28.36
28.01
28.58
28.88
28.57
28.42
28.8
28.94
28.44
28.49
27.85
26.99
27.17
27.11
27.44
27.63
28.32
28.58
28.88
29.45
29.66
29.86
29.42
28.9
28.8
28.72
28.43
28.52
28.52
29.05
29.21
28.77
28.83
28.65
28.42
28.33
28.11
28.3
27.9
28.35
28.54

5.4741
5.5817
5.4722
5.599
5.5538
5.6845
5.5385
5.5077
5.5164
5.5183
5.379
5.2974
5.0822
5.0716
5.0668
5.0284
4.9247
5.0601
5.0995
4.9045
4.8459
4.6788
4.7835
4.8738
4.8901
4.9468
4.966
5.1696
5.1975
5.2589
5.3262
5.2359
5.3099
5.4049
5.4145
5.2292
5.1869
5.2263
5.1898
5.1821
5.1225
5.1936
5.1927
5.3214
5.3348
5.356
5.3848
5.3185
5.3348
5.2061
5.2109
5.1446

4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/17/2002
6/18/2002

13.8121
13.5763
13.308
13.5046
13.1822
13.2046
13.2922
13.7412
13.6667
13.5288
13.5726
13.5018
13.526
13.1785
12.6642
12.0903
12.5217
12.2236
12.1434
12.0624
11.6925
11.7214
12.5683
12.2599
12.299
12.2618
12.4546
12.7565
12.6875
12.8869
12.6773
12.7322
12.64
12.599
12.7593
11.9832
12.3204
12.3251
12.3456
11.9254
11.9785
12.0596
12.1276
12.1481
11.9347
12.0214
12.7509
12.6577
12.6717
12.4369
12.4649
12.5506

28.97
28.13
28.22
28.73
27.9
28.11
27.8
28.5
28.34
27.97
27.83
27.54
27.31
27.39
27.34
27.36
27.09
26.8
26.44
26.33
26.56
26.2
26.53
26.25
26.24
25.87
26.08
26.59
26.48
26.23
25.78
25.82
25.2
25.03
25.3
25.74
25.45
25.57
25.11
25
24.8
24.19
24.29
24.2
23.83
23.95
24.47
24.27
23.8
23.25
24.25
24.47

5.1168
4.9842
4.9535
4.9967
4.8507
4.8728
4.9737
5.2349
5.2311
5.1802
5.1667
4.8315
4.8574
4.8421
4.7441
4.7124
4.7412
4.649
4.5376
4.382
4.4185
4.4627
4.6624
4.6211
4.4915
4.6048
4.7105
4.6999
4.7066
4.7028
4.6317
4.6404
4.5683
4.4934
4.5155
4.551
4.575
4.5914
4.4713
4.3512
4.3138
4.2408
4.1601
4.0756
4.0554
4.1245
4.2273
4.0967
3.9353
3.8758
4.0352
4.0295

6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002

12.2049
12.1751
11.5024
10.8149
11.3142
11.1987
11.2621
11.8723
12.0186
11.9878
11.6487
11.6878
12.0484
11.9869
11.8509
11.6701
11.4158
11.4232
10.9276
10.9583
11.1111
11.3841
10.9919
10.7832
10.6434
10.0183
9.708
9.7993
10.2736
10.0285
9.7434
9.5012
9.095
9.1052
9.1975
9.15
9.5217
9.7816
9.4639
9.7248
9.449
9.7919
10.4031
10.2177
10.2391
10.7795
10.9127
11.0124
11.2593
10.9425
10.691
10.8931

24.38
23.91
24.06
23.49
23.48
22.85
23.35
23.89
24.19
23.34
23.06
23.25
23.84
23.98
23.69
23.13
22.09
21.69
20.56
20.4
20.59
20.49
19.385
18.213
17.757
17.058
17.763
17.771
19.114
19.372
19.688
19.167
18.894
18.269
19.257
19.207
19.885
20.33
20.23
20.2
19.334
20.02
20.64
20.49
20.77
21.25
20.94
20.84
21.41
20.56
19.504
19.355

3.9142
3.7845
3.8162
3.7096
3.796
3.7173
3.7691
3.9603
4.0112
3.894
3.8844
4.0179
4.2561
4.2225
4.2033
4.26
4.1428
4.2321
4.0967
4.1889
4.3205
4.3272
4.2004
4.1783
4.0439
4.0016
4.211
4.2081
4.4252
4.3916
4.3695
4.2965
4.2389
4.1582
4.3099
4.3032
4.3925
4.4799
4.4098
4.504
4.3964
4.5097
4.6605
4.6663
4.6922
4.7633
4.7009
4.6769
4.7451
4.6135
4.552
4.5395

9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002

10.6658
10.0323
10.0015
10.2764
10.7049
10.2437
10.4403
11.0711
10.5447
10.2875
10.1114
10.118
9.8944
9.5375
9.5329
9.1043
8.7959
8.8546
9.1211
9.3354
9.1332
9.3167
9.2599
9.2254
8.8481
8.7764
8.1885
7.7748
7.6733
8.4158
8.1056
8.0823
8.0236
8.1149
8.2733
8.2667
8.2202
7.7832
7.7068
7.5652
7.8046
7.554
7.4357
7.8298
7.7338
7.8438
8.209
8.4288
7.8484
7.8139
7.8139
7.6323

18.833
18.033
18.312
18.28
18.429
17.545
18.152
18.591
17.286
16.895
17.013
16.757
15.81
15.571
15.227
14.197
14.731
15.028
15.937
15.572
14.809
14.908
15.583
15.799
14.828
14.909
14.517
14.841
15.329
16.14
16.074
17.203
16.936
17.225
17.465
17.794
18.208
17.158
17.648
17.285
17.918
17.164
17.633
17.99
17.626
18.137
18.709
18.67
17.997
17.511
17.121
16.854

4.4444
4.2523
4.2705
4.1755
4.2091
4.1188
4.2273
4.3608
4.2369
4.137
4.2235
4.2821
4.1332
4.0467
3.993
3.869
3.8153
3.8153
4.0314
4.0074
3.7816
3.8537
3.9795
4.1438
4.0784
4.1197
4.0554
4.0746
4.2974
4.3234
4.2734
4.4819
4.3704
4.4876
4.4742
4.5241
4.4934
4.4627
4.5702
4.7114
4.7921
4.5337
4.6288
4.5001
4.3752
4.6346
4.6922
4.6096
4.6941
4.5827
4.5049
4.6519

11/13/2002
11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/27/2002
12/30/2002
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003
1/30/2003

7.7795
7.9239
7.7925
8.0655
8.0767
8.1512
8.3385
8.7801
8.7372
8.6068
8.8285
9.1323
9.0475
9.3577
8.9748
8.8602
8.7801
8.4885
8.4298
8.1223
8.3962
7.9816
7.8037
8.0087
7.7888
7.5438
7.5736
7.5885
7.5466
7.1739
7.2289
7.922
8.0413
8.6357
8.4065
8.3497
8.3413
8.4438
8.6264
8.7792
8.6161
8.6273
8.4307
7.9667
7.6723
7.5698
7.6006
7.5428
7.3621
7.3602
7.3118
7.3882

16.579
17.381
17.689
18.182
17.936
17.996
18.686
18.938
19.208
18.791
19.675
20.01
20.14
20.38
19.728
19.709
19.064
18.992
18.646
18.823
19.411
19.314
18.985
19.415
19.542
19.3
19.425
19.67
19.941
19.376
19.6
20.07
20.04
20.2
20.22
20.08
20.2
20.08
20.04
20.41
19.792
19.892
19.088
18.776
18.434
17.528
17.983
18.019
17.78
17.823
18.387
18.929

4.6509
4.867
4.8536
4.9324
4.9362
5.014
5.1081
5.0111
5.014
4.8613
5.0255
5.014
4.9852
4.9276
4.9314
4.8594
4.723
4.6759
4.576
4.6144
4.6605
4.6202
4.5347
4.651
4.626
4.516
4.4
4.439
4.416
4.338
4.35
4.467
4.458
4.59
4.565
4.541
4.612
4.641
4.666
4.685
4.627
4.59
4.406
4.381
4.289
4.261
4.188
4.101
4.037
4.052
4.06
4.131

1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003

7.3705
7.4627
7.3574
7.5102
7.3882
7.2885
7.1907
7.4068
7.2391
7.1506
7.1348
7.1087
6.8301
6.6186
6.5776
6.4257
6.6726
6.6987
6.6624
6.9615
6.7351
6.6726
6.3959
6.2636
6.0876
5.741
5.4466
5.4214
5.2602
5.6636
5.6012
5.6049
5.7661
5.7941
5.5807
5.659
5.3925
5.5649
5.5183
5.4205
5.4084
5.2388
5.1829
5.4046
5.4745
5.4838
5.6515
5.6525
5.672
5.5779
5.4941
5.7773

19.626
19.921
19.266
19.818
19.712
20.01
19.925
21.07
20.63
20.54
21.41
21.78
22.53
21.79
21.91
22.94
24.17
22.97
22.48
23.55
23.31
24.41
23.46
22.08
20.74
20.15
19.362
19.422
19.084
19.504
20.68
20.73
20.11
19.933
19.099
20.13
19.61
20.06
19.84
19.53
19.603
18.857
18.663
18.88
19.2
18.74
19.419
19.541
19.363
19.29
18.924
18.75

4.181
4.264
4.092
4.169
4.083
4.075
4.037
4.175
4.158
4.196
4.215
4.272
4.325
4.256
4.198
4.172
4.163
4.021
4.08
4.134
4.18
4.156
4.082
4.056
3.966
3.936
3.817
3.846
3.58
3.815
3.863
3.998
3.889
3.983
4.01
4.118
3.974
4.021
4.039
3.928
3.893
3.747
3.788
4.01
3.986
4.036
4.189
4.24
4.203
4.14
4.18
4.16

4/15/2003
4/16/2003
4/17/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/23/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003

5.8518
5.7726
5.713
5.8388
5.9059
5.8248
5.8239
5.9366
6.2907
6.3717
6.2832
6.449
6.818
6.6419
6.5608
6.3941
6.2394
6.2869
6.4192
6.5105
6.3521
6.0298
6.1351
6.0186
6.1677
6.1192
6.1118
6.0876
6.163
6.1658
6.4658
6.3969
6.4034
6.477
6.423
6.4798
6.3726
6.4956
6.5683
6.7006
6.5534
6.5832
6.7407
6.6987
6.736
6.6931
6.4528
6.1574
6.2478
6.1649
6.0717
5.8994

19.69
19.493
19.796
20.07
20.24
20.03
19.86
20.6
20.61
20.63
20.55
20.81
21.02
20.87
20.42
20.32
20.56
20.44
20.33
20.49
20.66
19.903
19.801
19.348
19.686
19.826
19.721
19.784
20.14
20.17
20.24
20.82
20.48
20.82
20.56
20.71
20.45
20.62
20.56
20.7
20.44
20.73
21.17
21.68
21.33
21.52
21.18
21.73
21.9
20.92
20.79
20.18

4.23
4.159
4.235
4.216
4.245
4.19
4.144
4.207
4.218
4.234
4.15
4.198
4.203
4.169
4.119
4.113
4.114
4.112
4.095
4.107
4.042
4.034
4.069
4.059
4.092
4.103
4.1
4.222
4.372
4.43
4.46
4.5
4.44
4.381
4.353
4.338
4.34
4.32
4.33
4.319
4.331
4.37
4.352
4.378
4.36
4.375
4.341
4.341
4.266
4.344
4.333
4.291

7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003

5.6664
5.8658
5.8742
5.6646
5.715
5.806
5.756
5.609
5.54
5.377
5.236
5.389
5.481
5.503
5.329
5.253
5.417
5.447
5.408
5.361
5.236
5.566
5.863
5.763
5.828
5.999
6.098
5.884
5.802
5.761
5.824
5.966
6.163
6.166
6.295
6.185
6.385
6.317
6.199
6.161
6.195
6.207
6.158
6.334
6.237
6.323
6.309
6.301
6.52
6.36
6.205
6.391

19.59
19.76
19.575
19.557
20.27
20.13
20.09
19.862
20.02
20.35
20.57
20.69
20.43
20.25
19.873
19.933
19.95
20.34
19.964
20.14
20.09
20.37
20.59
20.29
20.1
20.26
19.844
19.66
19.795
19.792
19.982
20.04
20.34
20.42
20.48
20.15
20.27
20.27
20.02
19.894
19.878
19.759
19.573
19.796
20.17
20.43
20.64
20.34
21.12
21.03
20.84
20.51

4.259
4.226
4.185
4.167
4.153
4.106
4.08
4.041
4.127
4.152
4.174
4.128
4.116
4.117
4.102
4.133
4.128
4.156
4.117
4.165
4.102
4.076
4.124
4.094
4.066
4.056
4.063
4.039
4.042
4.065
4.081
4.088
4.158
4.174
4.167
4.131
4.071
4.059
4.041
4.01
4.017
4.022
4.022
4.143
4.086
4.114
4.071
4.009
4.092
4.074
4.098
4.057

9/12/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003

6.493
6.566
6.769
6.791
6.936
7.225
7.006
7.064
7.192
7.033
6.89
6.895
6.783
6.736
6.752
6.794
6.866
6.793
6.807
7.083
6.968
6.992
6.989
7.05
7.014
6.997
6.889
6.783
6.651
6.677
6.7
6.588
6.693
6.723
6.807
6.735
6.668
6.696
6.627
6.633
6.626
6.636
6.51
6.474
6.498
6.352
6.33
6.37
6.363
6.293
6.27
6.401

20.28
20.3
20.37
20.39
20.65
20.71
20.3
20.16
19.941
19.794
19.633
19.74
19.38
19.374
19.097
19.748
19.57
19.435
19.376
19.688
19.501
19.888
19.806
20
19.86
19.649
19.68
19.878
19.552
19.313
19.375
19.381
19.364
19.407
19.609
19.797
20.11
20.13
20.05
19.93
20.13
20.04
20.21
20.69
20.82
20.88
20.83
20.95
20.71
20.48
20.58
20.88

4.054
4.047
4.059
4.058
4.155
4.161
4.071
4.075
4.105
4.069
4.04
4.032
3.993
3.997
3.927
4.016
3.99
3.961
3.979
4.03
3.991
3.988
3.968
3.989
4.001
3.986
3.992
3.973
3.94
3.928
3.905
3.925
3.912
3.914
3.952
3.967
4.035
4.025
4.06
4.058
4.059
4.06
4.047
4.039
4.041
4.118
4.07
4.115
4.199
4.231
4.216
4.339

11/25/2003
11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/29/2003
12/30/2003
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004
2/11/2004

6.437
6.547
6.655
6.53
6.553
6.549
6.558
6.597
6.577
6.509
6.44
6.331
6.373
6.363
6.399
6.415
6.4
6.43
6.261
6.001
6.186
6.184
6.082
6.134
6.062
5.847
5.79
5.767
5.744
6.078
6.086
6.236
6.213
6.251
6.418
6.305
6.237
6.208
6.082
6.124
6.143
6.022
5.878
5.906
5.895
5.797
5.871
5.84
5.854
5.866
6.037
6.057

20.74
20.89
20.87
20.84
20.93
21.29
21.9
21.55
21.3
21.36
21.36
21.29
21.45
21.4
21.49
21.5
21.39
21.52
21.3
20.94
20.93
21.11
21
21.3
21.47
21.49
21.47
21.31
21.28
21.27
21.4
21.6
21.83
22.32
22.3
22.08
22.11
22.23
22.23
22.1
22.24
22.27
21.96
21.82
21.9
21.65
21.63
21.53
21.64
21.91
21.89
21.93

4.301
4.355
4.333
4.293
4.345
4.371
4.369
4.337
4.316
4.3
4.32
4.32
4.362
4.35
4.402
4.392
4.413
4.413
4.41
4.341
4.313
4.356
4.316
4.36
4.44
4.477
4.44
4.543
4.534
4.579
4.588
4.653
4.704
4.655
4.683
4.641
4.59
4.632
4.631
4.595
4.625
4.619
4.575
4.553
4.56
4.54
4.53
4.54
4.58
4.679
4.671
4.641

2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/25/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004

6.067
5.946
5.91
6.054
6.212
6.254
6.12
6.241
6.21
6.405
6.378
6.231
6.282
6.258
6.244
6.205
6.189
6.226
6.196
6.103
5.847
5.959
5.845
5.887
5.889
5.749
5.604
5.49
5.487
5.458
5.6
5.467
5.575
5.529
5.611
5.718
5.761
5.796
5.713
5.728
5.77
5.85
5.763
5.647
5.645
5.643
5.85
5.906
6.042
6.158
6.007
6.047

21.89
21.67
21.7
21.82
21.68
21.95
22
22.16
21.82
21.71
21.72
21.76
21.89
21.96
21.96
22.14
22.19
22.14
22.1
21.97
21.25
21.2
20.76
20.78
21.29
20.99
21.13
20.76
20.81
20.65
20.79
20.8
20.97
20.88
20.76
20.86
21.25
21.51
21.81
21.72
21.59
21.83
21.84
21.81
22.16
22
22.08
22.01
22.23
22.31
22.43
22.4

4.689
4.621
4.67
4.645
4.58
4.63
4.569
4.567
4.554
4.553
4.545
4.555
4.6
4.609
4.59
4.61
4.6
4.6
4.59
4.55
4.489
4.426
4.34
4.361
4.42
4.37
4.388
4.327
4.358
4.352
4.488
4.521
4.585
4.59
4.599
4.638
4.717
4.745
4.72
4.68
4.707
4.783
4.769
4.762
4.752
4.726
4.77
4.76
4.744
4.76
4.746
4.76

4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004

5.954
5.915
5.87
5.873
5.72
5.839
5.646
5.625
5.625
5.594
5.412
5.404
5.337
5.232
5.419
5.456
5.361
5.322
5.343
5.431
5.486
5.668
5.796
5.736
6
6.379
6.163
6.267
6.202
6.276
6.243
6.253
6.244
6.176
6.225
6.239
6.232
6.188
6.361
6.563
6.613
6.717
6.75
6.895
6.941
6.896
6.776
6.685
6.665
6.658
6.566
6.421

22.21
22.15
22
21.95
21.95
21.93
21.66
21.53
21.13
21.25
20.92
20.9
21.06
20.87
20.97
21.23
21.1
21.13
20.98
20.89
21.04
21.24
21.24
21.27
21.05
21.1
21.04
21.17
21.33
21.34
21.38
21.69
21.7
21.51
21.62
21.65
21.89
22.06
21.87
21.94
22.06
22.29
22.23
22.26
22.2
22.17
21.98
21.94
21.84
21.67
21.7
21.76

4.773
4.774
4.753
4.769
4.758
4.745
4.68
4.695
4.594
4.603
4.56
4.618
4.6
4.577
4.6
4.66
4.65
4.632
4.46
4.405
4.418
4.447
4.44
4.45
4.421
4.453
4.438
4.482
4.579
4.55
4.569
4.596
4.6
4.564
4.596
4.599
4.58
4.661
4.665
4.64
4.637
4.667
4.668
4.698
4.671
4.66
4.641
4.645
4.63
4.62
4.62
4.616

7/9/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/9/2004
8/10/2004
8/11/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004

6.492
6.4
6.485
6.596
6.492
6.663
6.591
6.393
6.33
6.29
6.321
6.466
6.353
6.404
6.515
6.541
6.472
6.456
6.352
6.27
6.056
5.949
5.939
5.911
5.932
5.864
5.991
6.05
5.983
5.988
5.891
5.957
5.997
5.944
5.949
5.923
5.821
5.882
5.883
6.036
6.114
6.15
6.191
6.2
6.213
6.149
6.175
6.151
6.11
6.112
6.157
6.341

21.89
21.86
22.01
22.01
21.91
21.81
21.76
21.56
21.77
21.65
21.71
21.56
21.85
21.79
22.05
21.97
21.73
21.76
21.58
21.54
21.19
21.08
21.19
21.18
21.07
21.01
21.1
21.14
21.15
21.12
21.11
21.25
21.35
21.43
21.48
21.5
21.51
21.44
21.56
21.72
21.94
22.01
22.14
22.15
22.09
22.24
22.37
22.25
22.3
22.38
22.47
22.4

4.61
4.597
4.601
4.573
4.579
4.532
4.5
4.51
4.533
4.422
4.414
4.347
4.39
4.381
4.412
4.422
4.374
4.409
4.398
4.404
4.316
4.26
4.29
4.231
4.203
4.215
4.305
4.298
4.3
4.312
4.289
4.34
4.349
4.37
4.41
4.42
4.396
4.37
4.38
4.37
4.45
4.48
4.46
4.46
4.43
4.45
4.48
4.46
4.39
4.37
4.37
4.35

9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004

6.29
6.291
6.164
5.994
5.809
5.807
5.741
5.81
5.932
5.887
5.861
5.866
5.93
5.84
5.785
5.693
5.721
5.609
5.529
5.547
5.614
5.542
5.573
5.519
5.41
5.475
5.509
5.708
5.693
5.674
5.62
5.67
5.58
5.642
5.633
5.692
5.671
5.851
5.831
5.788
5.791
5.823
5.851
5.772
5.7
5.745
5.714
5.74
5.642
5.658
5.583
5.699

22.5
22.45
22.38
22.45
22.27
22.24
22.26
22.13
22.43
22.85
22.89
22.95
23.02
23
22.97
22.9
23.19
23.15
23
22.99
23.18
23.09
23.11
23.17
22.95
23.04
23.18
23.29
23.27
23.48
23.53
23.47
23.57
23.43
23.41
23.27
23.38
23.6
23.5
23.57
23.47
23.54
23.48
23.34
23.29
23.12
23.17
23.35
23.35
23.25
23.19
23.43

4.34
4.35
4.32
4.29
4.293
4.339
4.374
4.338
4.443
4.485
4.498
4.501
4.518
4.511
4.5
4.469
4.481
4.521
4.496
4.5
4.573
4.577
4.593
4.585
4.523
4.523
4.594
4.64
4.622
4.69
4.72
4.678
4.681
4.725
4.777
4.71
4.718
4.8
4.838
4.814
4.786
4.879
4.938
4.997
4.903
4.921
4.981
4.995
4.983
4.979
4.991
5.182

12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005

5.872
5.865
5.854
5.957
5.875
5.794
5.854
5.859
6.049
5.907
5.79
5.626
5.667
5.764
5.76
5.852
5.87
5.928
5.9
5.9
5.96
6.042
6.061
6.166
6.103
6.155
6.104
6.187
6.165
6.04
6.103
6.186
6.18

23.77
23.85
23.96
24.32
24.35
24.3
24.42
24.33
24.49
24.59
24.6
24.34
24.68
24.65
24.78
24.93
24.95
25.01
24.98
24.97
25.13
25.23
25.15
24.97
24.93
24.89
24.6
24.42
24.44
24.6
24.57
24.63
24.87

5.175
5.166
5.166
5.166
5.468
5.453
5.464
5.468
5.46
5.46
5.46
5.456
5.46
5.458
5.489
5.5
5.487
5.49
5.49
5.5
5.521
5.521
5.53
5.53
5.54
5.54
5.54
5.53
5.55
5.566
5.551
5.55
5.55