IDX Monthly Statistics

July 2009
Volume 18 No. 07

Indonesia Stock Exchange

Research & Products Development Division

2009 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of
the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.

Contents
IDX Indices Highlights ................................................................................................................................................

Statistical Highlights ...................................................................................................................................................

IDX Indices .................................................................................................................................................................

IDX Indices (Chart) .....................................................................................................................................................

Daily Trading by Investor Type (chart) ........................................................................................................................

Daily Trading by Type of Investor (Chart) ...................................................................................................................

Daily Stock Trading by Type of Market .......................................................................................................................

Daily Rights Certificate, Warrant Trading and ETF Trading ........................................................................................

10

Trading Summary by Industry ....................................................................................................................................

10

Composition of Total Trading by Market Type (chart) .................................................................................................

11

Trading Summary by Industry (chart) ..........................................................................................................................

11

Number of Listed Shares & Market Capitalization by Industry (chart) .........................................................................

11

50 Biggest Market Capitalization Stocks ....................................................................................................................

12

20 Most Active Stocks by Total Trading Volume .........................................................................................................

13

20 Most Active Stocks by Total Trading Value ...........................................................................................................

13

20 Most Active Stocks by Total Trading Frequency ...................................................................................................

14

Top 20 Gainer Stocks .................................................................................................................................................

15

Top 20 Loser Stocks ..................................................................................................................................................

15

Most Active Brokerage Houses in Total Value ............................................................................................................

16

Most Active Brokerage Houses in Total Frequency .....................................................................................................

16

Table of Trading by Industry ........................................................................................................................................

17

Warrant Trading .........................................................................................................................................................

29

ETF Trading ...............................................................................................................................................................

29

Financial Data & Ratios ..............................................................................................................................................

30

Additional Listed Shares ..............................................................................................................................................

42

Announcement of Rights ............................................................................................................................................

42

Dividend Announcements.............................................................................................................................................

43

IDX Members Stock Transaction ................................................................................................................................

44

IDX Members Warrants Transaction ...........................................................................................................................

47

IDX Members ETF Transaction ...................................................................................................................................

49

IDX Members Right Certificate Transaction ................................................................................................................

50

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 July 2009 .........................................................................

52

Stock Option Activities ................................................................................................................................................

53

10 Most Active Bonds .................................................................................................................................................

54

Indonesia Government Securities Yield Curve (IGSYC) .............................................................................................

55

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

IDX Indices Highlights

Indonesia Stock Exchange
Composite Stock Price Index and Trading Volume

Trading Volume
(Million Shares)
28,000

Composite
Index
2,600

24,000

2,300

20,000

2,000

16,000

1,700

12,000

1,400

8,000

1,100

4,000

800

0
Aug

500
Sep

INDICES

Oct

Nov

Hi

Dec

Low

Jan

Feb

Close

Mar

Apr

May

Jun

Jul

Change
1 Month

3 Month

600.470
34.85%

62.292
15.89%

385.216
Jul 31

63.759
19.83%

1,431.632
Jul 13

1,659.552
Jul 31

2,144.907
Jul 31

1,693.240
Jul 13

Basic Industry

222.796
Jul 31

Miscellaneous Industry

2,323.236
Jul 31

2,020.139
Jul 13

2,323.236
Jul 31

296.456
14.63%

LQ45

454.415
Jul 31

392.876
Jul 13

454.415
Jul 31

Jakarta Islamic Index

385.216
Jul 31

320.362
Jul 13

Agriculture

1,659.552
Jul 31

Mining

6 Month

990.569
74.33%

112.690
32.98%

105.347
37.64%

132.557
8.68%

2,144.907
Jul 31

296.364
16.03%

189.481
Jul 06

222.796
Jul 31

504.596
Jul 31

410.699
Jul 06

Consumer Goods

599.530
Jul 30

Property & Real Estate

1 Year

18.728
0.81%

191.851
73.07%

-26.889
-5.59%

171.582
80.32%

-2.590
-0.67%

326.300
24.47%

690.120
71.19%

-649.441
-28.13%

700.445
48.49%

1,222.745
132.60%

-850.389
-28.39%

29.872
15.48%

71.647
47.40%

96.405
76.28%

13.306
6.35%

504.596
Jul 31

88.384
21.24%

187.929
59.35%

258.022
104.64%

92.605
22.48%

500.953
Jul 13

591.202
Jul 31

95.470
19.26%

209.880
55.04%

253.355
74.99%

200.392
51.28%

160.065
Jul 30

138.962
Jul 06

159.975
Jul 31

15.188
10.49%

47.657
42.43%

63.949
66.60%

-14.724
-8.43%

Infrastructure

706.029
Jul 30

633.359
Jul 01

696.334
Jul 31

85.805
14.05%

107.455
18.25%

215.031
44.68%

41.022
6.26%

Finance

272.789
Jul 31

242.562
Jul 13

272.789
Jul 31

29.127
11.95%

57.057
26.45%

111.552
69.19%

44.551
19.52%

Trade & Service

250.011
Jul 31

218.591
Jul 06

250.011
Jul 31

32.171
14.77%

64.452
34.73%

102.413
69.39%

-66.895
-21.11%

Manufacturing

448.167
Jul 31

377.431
Jul 06

448.167
Jul 31

70.773
18.75%

157.256
54.06%

204.420
83.87%

93.741
26.45%

Main Board

654.206
Jul 31

571.734
Jul 13

654.206
Jul 31

81.849
14.30%

163.083
33.21%

271.532
70.96%

63.650
10.78%

Development Board

384.346
Jul 31

318.938
Jul 06

384.346
Jul 31

56.323
17.17%

126.799
49.23%

197.815
106.05%

-266.863
-40.98%

565.615
Jul 31
208.382
Jul 31
189.181
Jul 31
132.437
Jul 31

490.031
Jul 13
180.879
Jul 13
176.628
Jul 06
114.896
Jul 13

565.615
Jul 31
208.382
Jul 31
189.181
Jul 31
132.437
Jul 31

75.416
15.38%
27.947
15.49%
11.229
6.31%
19.501
17.27%

144.213
34.22%
48.499
30.33%
39.072
26.03%
32.465
32.47%

241.763
74.65%
86.592
71.10%
60.254
46.73%
53.785
68.38%

0.390
0.07%
2.374
1.15%
-77.233
-28.99%
20.347
18.15%

Composite Index (IHSG)

Kompas100
BISNIS-27
PEFINDO-25
SRI-KEHATI

S
S
S

Research and Product Development Division

S
S
S

S
S
S

S
T
S

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

Statistical Highlights
Daily Composite Stock Price Index & Total Trading

Total Trading

Index

35,000

2,350

30,000

2,300

25,000

2,250

20,000

2,200

15,000

2,150

10,000

2,100

5,000

2,050
2,000

0
1

10

13

14

Trading Volume (million shares)

Average
Weighted Average
Stocks
Market Capitalization
Listed Issuers
Listed Shares
New Issue
Issuer
Volume
Value (Rp)
Delisting
Issuer
Volume
Value (Rp)
Additional Listed
Shares

PER (X)

PBV (X)

11.48
11.52

1.87
2.06

1,823,713,663,419,590
401
1,403,183,734,280

4
5,178,194,000
484,096,825,000

15

16

17

21

22

Trading Value (Rp billion)

Trading Summary
Stock Trading
Regular Market
Cash Market
Crossing
Negotiated Market
Total
Daily Average

10,167,649,724

24

Volume
Value (Rp)
ETF
Number of listed ETF
Bond
Government Bond
Corporate Bond (Rp)
Corporate Bond (USD)
Asset-backed Security

28

29

30

31

JSX Composite Index

Value (Rp)

Freq.

110,923,457,000 83,603,505,838,500
156,500
203,583,500
27,482,268,560 31,020,286,656,311
138,405,882,060 114,623,996,078,311
5,458,285,527,539
6,590,756,289

2,057,544
10
6,799
2,064,353
98,303

27,931,179,824,924
24,841,349,764,638
3,089,830,060,286

206,617
148,839

19,319,222,049
150,042,264,803
115,670,500

1,546
36,805
80

Foreign Transaction1
Buy
Sell
Net Purchase2

13,520,702,749
10,821,677,982
2,699,024,767
1,486,698,632
4,942,626,195
277,000

325
116
21

Active Stocks
Active Brokerage Houses
Trading Days

Volume (Rp)

Right Issues
Issuers

27

Volume

Trading of Rights Certificate

Trading of Warrant
Trading of ETF

23

3
3,144,441,188
366,984,213,116

553,603,806,000,000
79,747,389,848,774
91,013,730,361

Trading of Government Bond

Trading of Corporate Bond
Trading of Asset-backed Security

Stock Option

Contract
-

Freq.

59,880,126,000,000

4,284

3,316,242,275,610
6,000,000,000

1,035
2

Value (Rp)
-

Freq.
-

This statistic is calculated based on type of investor provided by IDX

members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies

Net Purchase by Foreign Investors (purchase minus sales)

Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

Jakarta Composite Index, LQ45, JII, Kompas100, BISNIS-27, PEFINDO-25 and SRI-KEHATI
Date

JCI

LQ45

JII

01-Jul
02-Jul
03-Jul
06-Jul
07-Jul
09-Jul
10-Jul
13-Jul
14-Jul
15-Jul
16-Jul

2,059.884
2,065.753
2,075.302
2,035.010

400.125
402.108
404.834
397.130
406.040
406.116
401.630
392.876
400.126
414.581
413.874
411.694
419.432
414.680
422.269
427.994
433.249
438.547
436.098
450.909
454.415

328.276
329.251
332.648
325.308
334.200
331.611
327.009
320.362
325.883
337.622

17-Jul
21-Jul
22-Jul
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
30-Jul
31-Jul

2,083.247
2,083.974
2,063.094
2,020.139
2,056.579
2,123.278
2,117.950
2,106.353
2,146.554
2,125.615
2,160.717
2,185.654
2,209.101
2,237.105
2,225.812
2,298.135
2,323.236

Main
Board
582.337
584.255
587.832
576.946
589.248
590.570
584.123
571.734
581.741

381.497
385.216

601.308
599.842
597.012
606.723
600.421
610.766
618.946
625.360
632.129
629.242
649.703
654.206

Basic
Industry
196.107
193.551
193.598
189.481
194.515
193.006
194.598

337.145
337.485
346.187
342.130
350.796
355.321
363.649
369.365
367.132

Dev.
Board Kompas100
330.469
330.220
327.720
318.938
332.807
327.802
326.920
321.147
328.325
335.800
334.764
330.869
344.822
343.197
346.915
345.788
350.520
360.220
357.026

500.093
501.517
504.711
494.730
505.927
506.700
501.192
490.031
499.499
517.041

368.555
384.346

516.378
513.613
522.681
516.834
526.230
533.383
539.497
546.045
543.055
561.509
565.615

Misc.
Industry

Consumer
Goods

Property

414.862
412.431
414.330
410.699

506.353
511.967
508.750
507.757
509.894
520.797
516.630
500.953
513.320
536.519
542.315
548.004
550.260
551.236
555.584
557.478
589.464
585.843
586.096
599.530
591.202

BISNIS-27 PEFINDO-25 SRI-KEHATI

184.011
184.844
186.338
182.384
186.598
186.322
184.445
180.879
184.144
190.709
190.163
189.056
192.524
189.807
193.387
196.436
197.504
200.160
198.818
206.123
208.382

178.610
178.632
179.136
176.628
182.048
181.056
179.479
179.063
178.085
178.635
179.077
179.156
181.687
182.118
185.729
185.178
185.268
186.552
189.026
185.992

115.593
116.634
117.409
115.649
117.872
118.429
117.288
114.896
116.713
121.076
120.722
120.261
122.164
120.848
122.978
124.815
126.336
127.508
126.854
131.744

189.181

132.437

Finance

Trade

Manufacturing*)

246.731
248.251
248.006

222.624
220.546
222.036
218.591
223.975
224.009
224.595
220.778
225.415
227.434
226.371
225.975
227.922
228.129
230.672
231.729
233.116
238.760
237.796
245.181
250.011

382.033
381.539
381.141
377.431
382.134
392.974
390.002
384.175
390.133
407.987
415.610
413.587
414.869
410.237
418.202
421.841
430.440
432.226
433.159
444.003
448.167

SECTORAL INDICIES
Date

Agriculture

Mining

01-Jul
02-Jul
03-Jul
06-Jul

1,552.920
1,543.269
1,536.523
1,503.180

1,855.604
1,839.539
1,818.214
1,739.138

07-Jul
09-Jul

1,841.494
1,789.498
1,754.913
1,693.240
1,735.361
1,801.905
1,785.328
1,776.157

23-Jul
24-Jul
27-Jul
28-Jul

1,525.740
1,501.084
1,478.561
1,431.632
1,456.195
1,503.157
1,494.462
1,472.064
1,590.321
1,566.144
1,576.014
1,566.703
1,575.543
1,614.066

29-Jul
30-Jul
31-Jul

1,624.395
1,647.252
1,659.552

1,975.216
2,046.924
2,144.907

10-Jul
13-Jul
14-Jul
15-Jul
16-Jul
17-Jul
21-Jul
22-Jul

1,869.527
1,853.459
1,911.936
1,917.403
1,959.770
2,009.049

193.264
196.291
201.091
206.822
202.267
201.659
199.886
204.190
208.188
209.894
216.141
215.161
219.754
222.796

414.752
444.750
435.347
434.028
435.832
464.695
473.790
469.972
473.383
459.574
474.351
477.024
470.140
467.444
472.505
487.276
504.596

144.997
143.092
142.918
138.962
144.469
145.398
144.684
142.128
143.755
145.758
146.062
145.687
148.281
148.347
150.801
153.568
153.532
156.489
156.398
160.065
159.975

InfraStructure
633.359
646.857
668.154
660.743
674.683
651.760
649.409
638.584
644.353
649.926
636.104
637.461
650.587
646.522
656.264
671.120
680.845
688.544
679.087
706.029
696.334

242.878
246.653
251.722
247.897
242.562
248.442
259.286
258.088
255.054
257.403
253.559
255.879
259.516
258.355
260.757
260.473
270.061
272.789

IDX Sectoral Indices (Dec 28, 1995 = 100), LQ45 (Jul 13, 1994 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100)
Main Board Index (Dec 28, 2001 = 100), Development Index (Dec 28, 2001 = 100), Kompas100 (Dec 28, 2002 = 100)
BISNIS-27 Index (Dec 30, 2004 = 100). PEFINDO-25 Index (Dec 29, 2005 = 100), SRI-KEHATI ( Dec 28, 2006 = 100)
*) Basic Industry + Miscellaneous Industry + Consumer Goods
Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

Indonesia Stock Exchange Indices

Agriculture

Million
Shares

Mining

Index

Million
Shares

9,000

3,600

9,000

3,600

7,500

3,000

7,500

3,000

6,000

2,400

6,000

2,400

4,500

1,800

4,500

1,800

3,000

1,200

3,000

1,200

1,500

600

1,500

600

Aug

Oct

Million
Shares

Dec

Feb

Apr

Jun

Basic Industry

Index

Aug

Oct

Dec

Feb

Apr

Jun

Miscellaneous Industry

Index

Million
Shares

9,000

300

9,000

540

7,500

250

7,500

450

6,000

200

6,000

360

4,500

150

4,500

270

3,000

100

3,000

180

1,500

50

1,500

90

Aug

Oct

Dec

Feb

Apr

Index

4,500

270

250

3,000

180

125

1,500

90

4,500

375

3,000

1,500

Jun

Index

360

500

Apr

Manufacturing *)

6,000

6,000

Feb

Jun

450

625

Dec

Apr

7,500
7,500

Oct

Feb

540

750

Dec

9,000

9,000

Aug

Oct

Million
Shares

Consumer Goods

Million
Shares

Aug

Jun

Index

Aug

Oct

*) Basic Industry + Miscellaneous + Consumer Goods

Research and Product Development Division

Dec

Feb

Apr

Jun

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

Indonesia Stock Exchange Indices

Property

Million
Shares

Index

Infrastructure

Million
Shares

Index

9,000

300

9,000

1,200

7,500

250

7,500

1,000

6,000

200

6,000

800

4,500

150

4,500

600

3,000

100

3,000

400

1,500

50

1,500

200

Aug

Oct

Dec

Feb

Apr

Aug

Jun

Oct

Dec

Finance

Million
Shares

Feb

Apr

Jun

Trade
Index

Million
Shares

Index

9,000

300

9,000

540

7,500

250

7,500

450

6,000

200

6,000

360

4,500

150

4,500

270

3,000

100

3,000

180

1,500

50

1,500

90

Aug

Oct

Dec

Feb

Apr

Jun

Aug

LQ45

Million
Shares

Million
Shares

Index

9,000

750

7,500

625

6,000

500

4,500

375

3,000

250

1,500

125

Aug

Oct

Dec

Feb

Apr

Jun

Oct

Dec

Feb

Apr

Jun

Jakarta Islamic Index

Index

9,000

540

7,500

450

6,000

360

4,500

270

3,000

180

1,500

90

Aug

Oct

Research and Product Development Division

Dec

Feb

Apr

Jun

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

Indonesia Stock Exchange Indices

Main Board Index

Million
Shares

Index

Million
Shares

Development Board Index

Index

9,000

900

9,000

900

7,500

750

7,500

750

6,000

600

6,000

600

4,500

450

4,500

450

3,000

300

3,000

300

1,500

150

1,500

150

Aug

Oct

Dec

Feb

Apr

Jun

Kompas100

Million
Shares

Aug

Index

Oct

Dec

Feb

Apr

Jun

BISNIS-27

Million
Shares

Index

9,000

900

9,000

300

7,500

750

7,500

250

6,000

600

6,000

200

4,500

450

4,500

150

3,000

300

3,000

100

1,500

150

1,500

50

Aug

Oct

Dec

Feb

Apr

Jun

PEFINDO-25

Million
Shares

Aug

Oct

Dec

Feb

Apr

Jun

SRI-KEHATI

Index

Million
Shares

9,000

300

9,000

150

7,500

250

7,500

125

6,000

200

6,000

100

4,500

150

4,500

75

3,000

100

3,000

50

1,500

50

1,500

25

Aug

Oct

Dec

Feb

Apr

Jun

Index

Aug

Oct

Research and Product Development Division

Dec

Feb

Apr

Jun

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

Daily Trading by Type of Investor (Foreign Selling)

Date

Foreign Inv. Sell - Foreign Inv. Buy

Foreign Inv. Sell - Domestic Inv. Buy

Volume

Value (Rp)

Freq. (x)

Volume

Value (Rp)

Freq. (x)

01-Jul

1,042,537,078

3,505,126,630,375

819

562,941,000

567,004,313,000

4,462

02-Jul

77,623,000

292,131,450,000

588

392,959,500

242,258,040,500

3,796

03-Jul

95,781,100

194,036,864,500

597

215,262,269

283,336,235,750

4,697

06-Jul

69,125,796

305,660,138,850

1,106

219,291,200

1,106,815,038,400

5,396

07-Jul

79,707,500

264,721,942,500

828

314,342,000

601,759,486,500

7,741
11,832

09-Jul

141,863,000

674,845,465,500

2,661

733,958,500

2,313,885,546,500

10-Jul

158,249,782

743,125,826,887

1,150

405,270,000

467,464,451,000

8,210

13-Jul

141,344,000

715,604,841,000

1,332

596,215,500

581,395,333,000

8,890

14-Jul

152,809,486

391,859,943,868

1,422

292,552,500

399,804,261,000

7,375

15-Jul

110,270,320

328,664,994,600

1,288

464,254,500

365,942,170,000

4,183

16-Jul

127,565,500

528,577,549,500

1,317

178,034,728

370,169,598,700

4,851

17-Jul

129,136,000

668,441,158,000

1,013

164,311,500

390,320,046,000

5,207

21-Jul

762,219,154

1,189,406,978,031

2,278

184,859,500

452,733,737,000

5,615

22-Jul

84,917,219

449,473,482,377

1,299

184,996,500

383,878,610,500

5,531

23-Jul

125,485,500

426,982,424,000

1,642

236,708,500

494,462,924,500

5,435

24-Jul

88,422,300

305,578,993,500

1,013

195,576,000

343,714,144,500

3,792

27-Jul

85,390,500

355,560,724,500

1,150

369,005,500

326,637,602,000

5,033

28-Jul

93,868,500

467,489,801,500

1,005

355,270,000

505,548,776,500

5,483

29-Jul

88,174,450

460,318,267,300

1,141

280,415,500

463,174,876,500

5,739

30-Jul

183,951,100

420,040,103,500

1,350

248,493,000

404,998,558,000

4,538

31-Jul

107,920,000

559,545,259,500

887

280,599,000

528,853,175,000

5,147

Total

3,946,361,285

13,247,192,839,788

25,886

6,875,316,697

11,594,156,924,850

122,953

Daily Trading by Type of Investor (Domestic Selling)

Date

Domestics Inv. Sell - Foreign Inv. Buy

Domestic Inv. Sell - Domestic Inv. Buy

Volume

Value (Rp)

Freq (x)

Volume

Value (Rp)

Freq (x)

01-Jul

203,896,500

342,794,403,500

02-Jul

280,159,500

582,219,213,000

4,581

3,716,696,488

1,529,739,161,235

52,640

6,111

4,249,433,507

2,173,905,475,880

03-Jul

120,749,664

72,325

355,557,993,636

4,082

2,928,482,126

1,870,389,711,335

06-Jul

56,984

153,372,700

285,585,812,500

4,256

3,189,662,293

1,675,390,720,445

57,338

07-Jul

219,598,000

309,785,755,500

4,282

5,251,712,880

2,563,744,692,037

85,256

09-Jul

395,932,500

771,201,528,500

10,343

6,250,492,588

3,227,322,327,740

92,885

10-Jul

258,595,000

550,327,923,000

5,806

4,096,580,977

1,972,355,482,211

59,959

13-Jul

258,273,500

326,991,508,000

4,655

3,356,913,500

1,701,053,857,000

63,982

14-Jul

233,853,500

258,286,839,500

5,954

3,531,999,806

1,866,970,367,442

67,633

15-Jul

603,341,500

721,510,958,500

10,714

4,363,924,091

3,219,176,152,013

86,685

16-Jul

567,263,000

910,495,988,000

13,564

4,860,003,168

3,010,663,631,485

96,245

17-Jul

280,468,600

520,295,882,000

6,466

3,967,198,555

2,420,453,095,639

73,381

21-Jul

374,935,000

774,229,525,000

12,019

3,686,069,977

3,003,050,470,500

86,753

22-Jul

650,013,500

759,007,674,500

9,564

7,388,186,069

3,108,504,763,125

98,013

23-Jul

401,636,000

498,596,202,000

7,855

17,333,901,090

17,817,065,339,915

72,229

24-Jul

390,050,500

667,350,901,500

9,198

3,570,993,076

2,712,954,810,108

86,726

27-Jul

427,132,000

779,611,590,500

9,530

4,662,007,013

2,572,721,312,645

72,389

28-Jul

505,322,500

971,407,791,000

11,889

7,453,384,021

3,716,503,060,877

105,973

29-Jul

521,090,500

932,109,049,000

9,355

4,660,160,164

3,275,577,335,825

91,596

30-Jul

918,390,500

1,542,543,310,500

15,224

8,113,875,253

4,623,056,625,100

124,293

31-Jul

1,810,267,000

1,824,077,135,500

15,283

11,378,185,972

7,038,060,935,980

131,498

Total

9,574,341,464

14,683,986,985,136

180,731

118,009,862,614

75,098,659,328,537

1,734,783

Note: Inv. = Investor

Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

Daily Trading by Type Investor (Chart)

Daily Trading Value

Rp Billion

Daily Trading Volume

Million Shares

20,000

20,000

17,500

17,500

15,000

15,000

12,500

12,500

10,000

10,000

7,500

7,500

5,000

5,000

2,500

2,500

0
1

10

14

16

21

23

27

29

31

10

14

16

21

23

27

29

31

Daily Trading Frequency

Thousand X

175

Seller - Buyer

DI

DI

150

Seller - Buyer
125

FI

100

DI

Seller - Buyer

DI

FI

75

Seller - Buyer

FI

50

FI

DI : Domestic Investors
FI : Foreign Investors

25
0
1

10

14

16

21

23

27

29

31

Total Trading by Investor's

Type

Net Purchase by Foreigners

Rp Billion

100%

1,500

Domestic Investors
80%

1,000

500

60%

10

14

16

21

23

27

29

31

40%

(500)
20%
(1,000)

Foreign Investors
(1,543)

(1,500)

0%
1 2 3 6 7 9 10 13 14 15 16 17 21 22 23 24 27 28 29 30 31

Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.

Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

Daily Stock Trading

Reguler Market
Freq. (X)
Volume
Value

Volume

Total
Value

01-Jul
02-Jul
03-Jul
06-Jul
07-Jul
09-Jul
10-Jul
13-Jul
14-Jul
15-Jul
16-Jul
17-Jul
21-Jul
22-Jul
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
30-Jul
31-Jul

3,862
4,618
3,024
2,897
4,887
7,113
4,133
3,754
3,942
4,935
5,140
4,348
4,096
6,891
3,948
3,956
4,729
6,903
5,279
9,140
13,327

2,135,217
3,011,527
2,497,356
2,113,721
3,541,651
5,125,301
3,000,498
2,748,203
2,572,898
3,965,069
4,405,149
3,417,842
4,573,843
4,116,803
3,244,656
3,713,873
3,315,377
5,220,445
4,742,040
6,641,739
9,500,298

62,175
82,594
66,145
67,877
97,916
117,434
74,840
78,604
82,013
102,576
115,631
85,863
106,189
114,019
86,825
100,316
87,822
123,939
107,497
144,945
152,324

1,664
382
336
734
979
409
786
599
269
607
593
193
912
1,417
14,150
289
815
1,505
271
325
250

3,809,447
278,987
205,965
1,259,731
198,361
1,861,954
732,776
576,842
344,023
670,225
414,758
581,669
845,577
584,061
15,992,451
315,726
719,155
440,504
389,139
348,900
450,239

327
226
215
219
191
287
285
255
371
294
346
204
476
388
336
413
280
411
334
460
491

5,526
5,000
3,360
3,631
5,865
7,522
4,919
4,353
4,211
5,542
5,733
4,541
5,008
8,308
18,098
4,245
5,544
8,408
5,550
9,465
13,577

5,944,665
3,290,514
2,703,321
3,373,452
3,740,012
6,987,255
3,733,274
3,325,046
2,916,921
4,635,294
4,819,907
3,999,510
5,419,421
4,700,865
19,237,107
4,029,599
4,034,531
5,660,949
5,131,180
6,990,639
9,950,537

62,502
82,820
66,360
68,096
98,107
117,721
75,125
78,859
82,384
102,870
115,977
86,067
106,665
114,407
87,161
100,729
88,102
124,350
107,831
145,405
152,815

Total

110,923

83,603,506

2,057,544

27,482

31,020,490

6,809

138,406

114,623,996

2,064,353

Negotiated Market
Freq. (X)
Value

Volume

Date

Non Reguler Market

Volume
Value
Freq. (X)

Freq. (X)

Daily Stock Trading (Non Reguler Market)

Date

Volume

Crossing
Value

Freq. (X)

Volume

Cash Market
Value

01-Jul
02-Jul
03-Jul
06-Jul
07-Jul
09-Jul
10-Jul
13-Jul
14-Jul
15-Jul
16-Jul
17-Jul
21-Jul
22-Jul
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
30-Jul
31-Jul

1,664
382
336
734
979
409
786
599
269
607
593
193
912
1,417
14,150
289
815
1,505
271
325
250

3,809,447
278,987
205,965
1,259,730
198,361
1,861,851
732,776
576,837
343,942
670,225
414,758
581,669
845,577
584,061
15,992,451
315,714
719,155
440,504
389,139
348,899
450,239

327
226
215
218
191
286
285
254
368
294
346
204
476
388
336
410
280
411
334
459
491

0.004
0.025
0.050
0.022
0.055
0.001
-

1
103
5
81
12
1
-

Total

27,482

31,020,287

6,799

0.157

204

Note : Volume in million shares, Value in million Rp

Research and Product Development Division

Freq. (X)
1
1
1
3
3
1
10

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

10

Daily Rights Certificate, Warrant & ETF Trading

Date

Rights Certificate
Volume
Value
Freq. (X)
-

Volume

Warrant
Value

Freq. (X)

Volume

ETF
Value

6,018
13,307
5,523
4,309
7,477
4,750
2,356
3,857
1,875
3,626
6,105
7,304
4,238
3,276
1,981
5,202
1,792
11,212
11,490
22,167
22,178

2,691
3,669
2,167
1,151
1,985
1,019
661
932
573
1,000
1,349
1,539
1,172
1,033
865
2,130
725
2,038
2,527
4,021
3,558

0.005
0.023
0.007
0.030
0.005
0.004
0.004
0.041
0.002
0.031
0.042
0.020
0.056
0.010

1.99
8.95
2.73
11.94
1.80
1.44
1.45
16.45
0.63
13.18
17.73
8.56
24.40
4.44

150,042

36,805

0.277

115.67

01-Jul
02-Jul
03-Jul
06-Jul
07-Jul
09-Jul
10-Jul
13-Jul
14-Jul
15-Jul
16-Jul
17-Jul
21-Jul
22-Jul
23-Jul
24-Jul
27-Jul
28-Jul
29-Jul
30-Jul
31-Jul

1,437
11
4
3
4
3
5
3
4
1
3
1
7

1,437
3,848
1,478
958
1,498
1,054
1,634
1,245
1,492
400
982
486
2,809.3

4
405
198
76
128
81
83
94
147
60
117
54
99

517
762
815
222
227
182
83
159
53
74
144
236
104
103
84
102
42
159
186
343
346

Total

1,487

19,319.222

1,546

4,943

Freq. (X)
1
5
3
6
4
2
3
17
2
2
13
8
11
3
80

Note : Volume in million shares, Value in million Rp

Trading Summary by Industry

Industry Classification

1. Agriculture (14)
2. Mining (23)

Total Trading

Average

Number
of
Shares

Market
Cap.
(Million Rp)

Volume
(Thousand)

Value
(Million Rp)

Freq.
(X)

PER
(X)

PBV
(X)

52,460,989,286

67,757,455

4,779,967

3,894,675

122,607

7.92

2.14

139,095,357,137

276,687,457

40,114,518

52,258,412

593,144

25.21

2.82

104,430,992,878

130,323,716

3,399,558

3,283,447

111,256

6.30

1.40

3.

Basic Industry And

Chemicals (57)

4.

Miscellaneous Industry
(45)

59,876,914,475

141,990,639

541,991

4,441,841

35,668

5.71

1.15

5.

Consumer Goods Industry

(35)

79,464,660,165

215,449,747

2,877,894

3,453,461

120,294

12.47

2.29

6.

Property And Real Estate

(45)

216,497,009,778

72,842,785

24,220,893

6,596,463

269,200

12.81

1.21

7.

Infrastructure, Utilities &

Transportation (31)

183,612,947,169

351,898,804

24,172,340

15,450,870

335,494

17.11

1.64

337,516,303,353

454,084,123

11,214,409

18,964,571

215,273

8.69

1.94

230,228,560,039

112,678,936

27,084,313

6,280,256

261,417

13.35

2.46

1,403,183,734,280

1,823,713,663

138,405,882

114,623,996

2,064,353

8. Finance (68)
9.

Trade, Services &

Investment (88)
TOTAL

Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

Trading Volume by Market Type

Trading Value by Market Type

Others
0.00%

Others
0.00%

Regular
80.14%

Negotiated
19.86%

Trading Volume by Industry

Sector 7
17.5% Sector 8
8.1%

Sector 6
17.5%
Sector 5
2.1%
Sector 4
0.4%

Negotiated
27.06%

Regular
72.94%

Trading Value by Industry

Sector 4
3.9%

Sector 5
3.0%
Sector 6
5.8%

Sector 3
2.9%

Sector 7
13.5%
Sector 8
16.5%

Sector 9
19.6%

Sector 3
2.5%

Sector 1
3.5%
Sector 2
29.0%

Number of Listed Shares by Industry

Sector 2
9.9%

Sector 3
7.4%

Sector 1
3.7%

Sector 4
4.3%
Sector 5
5.7%
Sector 6
15.4%

Sector 9
16.4%

Sector 8
24.1%

Sector 7
13.1%

11

Sector 9
5.5%
Sector 2
45.6%

Sector 1
3.4%

Market Capitalization by Industry

Sector 2
15.2%

Sector 3
7.1%

Sector 1
3.7%

Sector 4
7.8%

Sector 9
6.2%

Sector 8
24.9%

Sector 5
11.8%
Sector 6
4.0%
Sector 7
19.3%

Note:
Sector 1: Agriculture (14)
Sector 2: Mining (23)
Sector 3: Basic Industry And Chemicals (57)
Sector 4: Miscellaneous Industry (45)
Sector 5: Consumer Goods Industry (35)

Sector 6: Property And Real Estate (45)

Sector 7: Infrastructure, Utilities & Transportation (31)
Sector 8: Finance (68)
Sector 9: Trade, Services & Investment (88)

Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

12

50 Biggest Market Capitalization

No.

Listed Stocks

Number
of Listed
Shares

Market Capitalization

Total Trading

(Million Rp)

% of
Total

Value
(Million Rp)

Rank

% of
Total

1.
2.
3.
4.
5.

Telekomunikasi Indonesia Tbk

Astra International Tbk
Bank Central Asia Tbk
Bank Rakyat Indonesia Tbk
Unilever Indonesia Tbk

20,159,999,280
4,048,355,314
24,408,459,120
12,210,189,450
7,630,000,000

180,431,994
118,616,811
92,141,933
89,134,383
88,508,000

9.89
6.50
5.05
4.89
4.85

5,709,849
4,140,599
5,393,084
3,371,296
345,493

3
6
4
7
49

4.98%
3.61%
4.71%
2.94%
0.30%

6.
7.
8.
9.
10.

Bank Mandiri (Persero) Tbk

Perusahaan Gas Negara Tbk
Bumi Resources Tbk
United Tractors Tbk
International Nickel Ind .Tbk

20,748,854,099
23,959,910,137
19,404,000,000
3,326,877,283
9,936,338,720

86,626,466
83,859,685
54,331,200
43,083,061
42,726,256

4.75
4.60
2.98
2.36
2.34

4,961,881
3,291,365
20,953,440
1,610,315
1,809,538

5
8
1
16
14

4.33%
2.87%
18.28%
1.40%
1.58%

11.
12.
13.
14.
15.

Adaro Energy Tbk.

Bank Danamon Tbk
H M Sampoerna Tbk
Semen Gresik (Persero) Tbk
Indocement Tunggal Prakasa Tbk

31,985,962,000
8,292,692,360
4,383,000,000
5,931,520,000
3,681,231,699

40,942,031
40,012,241
38,789,550
35,292,544
34,235,455

2.24
2.19
2.13
1.94
1.88

16,952,862
1,389,603
12,804
1,030,949
576,486

2
20
131
28
38

14.79%
1.21%
0.01%
0.90%
0.50%

16.
17.
18.
19.
20.

Tambang Batubara Bukit AsamTbk

Astra Agro Lestari Tbk
Indo Tambangraya Megah Tbk
Indosat Tbk
Bank Negara Indonesia Tbk

2,304,131,850
1,574,745,000
1,129,925,000
5,433,933,500
15,121,201,105

31,336,193
30,392,579
29,943,013
29,614,938
28,579,070

1.72
1.67
1.64
1.62
1.57

1,964,652
997,104
1,250,763
754,712
1,236,996

11
29
21
33
22

1.71%
0.87%
1.09%
0.66%
1.08%

21.
22.
23.
24.
25.

Gudang Garam Tbk

Bank Internasional Ind. Tbk
Aneka Tambang (Persero) Tbk
Indofood Sukses Makmur Tbk
Bayan Resources Tbk

1,924,088,000
49,526,710,231
9,538,459,750
8,780,426,500
3,333,333,500

27,129,641
21,296,485
20,984,611
19,975,470
18,333,334

1.49
1.17
1.15
1.10
1.01

349,802
78,484
2,199,601
1,936,235
102,905

48
78
10
13
71

0.31%
0.07%
1.92%
1.69%
0.09%

26.
27.
28.
29.
30.

Bank Pan Indonesia Tbk

Bank CIMB Niaga Tbk
Kalbe Farma Tbk
Indika Energy Tbk
Lippo Karawaci Tbk

23,837,645,998
23,695,515,023
10,156,014,422
5,207,142,000
17,302,151,695

17,163,105
16,586,861
13,304,379
12,366,962
12,284,528

0.94
0.91
0.73
0.68
0.67

81,806
20,910
410,200
1,188,159
1,506,401

77
114
44
24
18

0.07%
0.02%
0.36%
1.04%
1.31%

31.
32.
33.
34.
35.

Jasa Marga (Persero) Tbk

Holcim Indonesia Tbk
Medco Energi International Tbk
Timah Tbk
Indah Kiat Pulp & Paper Tbk

6,800,000,000
7,662,900,000
3,332,451,450
5,033,020,000
5,470,982,941

11,424,000
11,111,205
11,080,401
10,569,342
9,902,479

0.63
0.61
0.61
0.58
0.54

277,242
436,535
662,004
2,298,303
319,197

52
43
37
9
50

0.24%
0.38%
0.58%
2.01%
0.28%

36.
37.
38.
39.
40.

Bakrie & Brothers Tbk

PP London Sumatera Tbk
Sinar Mas Multiartha Tbk
Barito Pacific Tbk
SMART Tbk

93,721,717,440
1,364,572,793
6,156,127,814
6,979,892,784
2,872,193,366

9,840,780
9,415,552
9,357,314
9,353,056
8,831,995

0.54
0.52
0.51
0.51
0.48

1,600,594
794,674
17,872
176,525
189

17
32
120
61
251

1.40%
0.69%
0.02%
0.15%
0.00%

41.
42.
43.
44.
45.

Delta Dunia Petroindo Tbk

Excelcomindo Pratama Tbk
Bank Mega Tbk
Bakrieland Development Tbk
Bank Ekonomi Raharja Tbk.

6,790,411,860
7,090,000,000
3,149,412,279
19,916,091,973
2,643,300,000

8,623,823
8,578,900
7,243,648
7,070,213
7,004,745

0.47
0.47
0.40
0.39
0.38

211,589
41
100
1,693,646
3,033

57
273
264
15
170

0.18%
0.00%
0.00%
1.48%
0.00%

46.
47.
48.
49.
50.

Bumi Serpong Damai Tbk

Plaza Indonesia Realty Tbk
BISI International Tbk
Bentoel International Inv. Tbk
Energi Mega Persada Tbk

10,935,622,870
3,550,000,000
3,000,000,000
6,733,125,000
14,400,813,372

6,998,799
6,390,000
5,820,000
5,790,488
5,472,309

0.38
0.35
0.32
0.32
0.30

201,817
169,405
82,341
1,939,959

58
326
63
76
12

0.18%
0.00%
0.15%
0.07%
1.69%

596,575,448,978
42.52%
1,403,183,734,280

1,567,901,828
85.97%
1,823,713,663

Total of The 50 Stocks

% of IDX (Total)
IDX (Total)

Research and Product Development Division

96,513,361
84.20%
114,623,996

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

13

20 Most Active Stocks by Total Trading Volume

No.

Listed Stocks

Total Trading
Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Bakrie & Brothers Tbk

16,706,727,040

12.07

1,600,593,706,496

49,062

21

2.

Adaro Energy Tbk.

15,054,730,500

10.88

16,952,862,191,500

29,339

21

3.

Bumi Resources Tbk

9,979,439,733

7.21

20,953,440,122,100

213,643

21

4.

Truba Alam Manunggal E. Tbk

6,263,548,500

4.53

1,067,720,482,500

62,268

21

5.

Kawasan Industri Jababeka Tbk

5,852,958,000

4.23

697,034,157,500

41,434

21

6.

Bakrie Telecom Tbk

5,660,919,000

4.09

746,285,586,500

37,684

21

7.

Energi Mega Persada Tbk

5,470,040,368

3.95

1,939,959,440,620

55,372

21

8.

Bakrieland Development Tbk

5,309,248,000

3.84

1,693,646,356,000

40,174

21

9.

Darma Henwa Tbk

4,617,948,000

3.34

932,498,650,000

43,451

21

10.

Mobile-8 Telecom Tbk

4,106,011,000

2.97

243,480,260,500

23,268

16

11.

Panin Life Tbk

4,058,054,600

2.93

453,691,033,000

24,415

21

12.

Sentul City Tbk

3,467,786,468

2.51

477,137,777,140

25,006

21

13.

Global Mediacom Tbk

3,314,126,000

2.39

1,197,476,645,000

35,206

21

14.

Lippo Karawaci Tbk

2,190,347,342

1.58

1,506,401,291,760

55,969

21

15.

Mitra Rajasa Tbk

2,135,513,500

1.54

1,138,415,085,000

28,677

21

16.

Mas Murni Indonesia Tbk

1,764,152,500

1.27

115,202,532,500

19,161

21

17.

Central Proteinaprima Tbk

1,737,897,419

1.26

149,407,231,925

10,315

21

18.

Bakrie Sumatra Plantations Tbk

1,679,235,875

1.21

1,183,572,613,750

33,312

21

19.

Bank Central Asia Tbk

1,534,744,257

1.11

5,393,083,735,962

22,832

21

20.

Bukit Darmo Property Tbk

1,444,039,000

1.04

83,145,856,000

2,175

20

58,525,054,755,753
51.06%
114,623,996,078,311

852,763
41.31%
2,064,353

Total of The 20 Stocks

% of Total Trading
Total Trading

102,347,467,102
73.95%
138,405,882,060

20 Most Active Stocks by Total Trading Value

No.

Listed Stocks

Total Trading
Freq. (X)

Trading
Days

Volume

Value (Rp)

9,979,439,733

20,953,440,122,100

18.28

213,643

21

15,054,730,500

16,952,862,191,500

14.79

29,339

21

687,065,991

5,709,848,974,658

4.98

27,935

21

1.

Bumi Resources Tbk

2.

Adaro Energy Tbk.

3.

Telekomunikasi Indonesia Tbk

4.

Bank Central Asia Tbk

1,534,744,257

5,393,083,735,962

4.71

22,832

21

5.

Bank Mandiri (Persero) Tbk

1,434,041,542

4,961,881,176,700

4.33

32,870

21

6.

Astra International Tbk

158,450,346

4,140,599,495,582

3.61

21,642

21

7.

Bank Rakyat Indonesia Tbk

493,347,717

3,371,296,421,550

2.94

28,170

21

8.

Perusahaan Gas Negara Tbk

980,054,370

3,291,364,908,614

2.87

31,536

21

Timah Tbk

1,173,642,500

2,298,302,550,000

2.01

59,150

21

10.

Aneka Tambang (Persero) Tbk

1,088,984,741

2,199,601,064,500

1.92

49,793

21

11.

Tambang Batubara Bukit AsamTbk

165,201,945

1,964,652,031,200

1.71

27,225

21

12.

Energi Mega Persada Tbk

5,470,040,368

1,939,959,440,620

1.69

55,372

21

13.

Indofood Sukses Makmur Tbk

959,545,053

1,936,234,847,580

1.69

37,559

21
21

9.

14.

International Nickel Ind .Tbk

15.

Bakrieland Development Tbk

16.

United Tractors Tbk

17.

Bakrie & Brothers Tbk

18.

Lippo Karawaci Tbk

19.

Adira Dinamika Multi Finance

20.

Bank Danamon Tbk

Total of The 20 Stocks
% of Total Trading
Total Trading

449,399,523

1,809,537,706,775

1.58

32,775

5,309,248,000

1,693,646,356,000

1.48

40,174

21

145,556,294

1,610,314,835,150

1.40

18,928

21

16,706,727,040

1,600,593,706,496

1.40

49,062

21

2,190,347,342

1,506,401,291,760

1.31

55,969

21

208,268,000

1,457,905,912,500

1.27

347

21

297,508,361

1,389,603,362,705

1.21

22,412

21

64,486,343,623
46.59%
138,405,882,060

86,181,130,131,952
75.19%
114,623,996,078,311

Research and Product Development Division

856,733
41.50%
2,064,353

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

14

20 Most Active Stocks by Total Trading Frequency

No.

Listed Stocks

Total Trading
Volume

Value (Rp)

Freq. (X)

Trading
Days

1.

Bumi Resources Tbk

9,979,439,733

20,953,440,122,100

213,643

10.35

2.

Truba Alam Manunggal E. Tbk

6,263,548,500

1,067,720,482,500

62,268

3.02

21
21

3.

Timah Tbk

1,173,642,500

2,298,302,550,000

59,150

2.87

21

4.

Lippo Karawaci Tbk

2,190,347,342

1,506,401,291,760

55,969

2.71

21

5.

Energi Mega Persada Tbk

5,470,040,368

1,939,959,440,620

55,372

2.68

21

6.

Aneka Tambang (Persero) Tbk

1,088,984,741

2,199,601,064,500

49,793

2.41

21

7.

Bakrie & Brothers Tbk

16,706,727,040

1,600,593,706,496

49,062

2.38

21

8.

Darma Henwa Tbk

4,617,948,000

932,498,650,000

43,451

2.10

21

9.

Kawasan Industri Jababeka Tbk

5,852,958,000

697,034,157,500

41,434

2.01

21

10.

Bakrieland Development Tbk

5,309,248,000

1,693,646,356,000

40,174

1.95

21

11.

Bakrie Telecom Tbk

5,660,919,000

746,285,586,500

37,684

1.83

21

12.

Indofood Sukses Makmur Tbk

959,545,053

1,936,234,847,580

37,559

1.82

21

13.

Global Mediacom Tbk

3,314,126,000

1,197,476,645,000

35,206

1.71

21

14.

Bakrie Sumatra Plantations Tbk

1,679,235,875

1,183,572,613,750

33,312

1.61

21

15.

Bank Mandiri (Persero) Tbk

1,434,041,542

4,961,881,176,700

32,870

1.59

21
21

16.

International Nickel Ind .Tbk

449,399,523

1,809,537,706,775

32,775

1.59

17.

Asia Natural Resources Tbk

1,141,109,170

180,358,302,000

31,863

1.54

21

18.

Perusahaan Gas Negara Tbk

980,054,370

3,291,364,908,614

31,536

1.53

21

19.

Adaro Energy Tbk.

15,054,730,500

16,952,862,191,500

29,339

1.42

21

20.

Mitra Rajasa Tbk

2,135,513,500

1,138,415,085,000

28,677

1.39

21

91,461,558,757
66.08%
138,405,882,060

68,287,186,884,895
59.57%
114,623,996,078,311

1,001,137
48.50%
2,064,353

Total of The 20 Stocks

% of Total Trading
Total Trading

Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

15

Top 20 Gainer Stocks

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Closing Price

Listed Stocks

Last Month Last Month*

Sekawan Intipratama Tbk

Aneka Kemasindo Utama Tbk
Rig Tenders Tbk
Pudjiadi Prestige Limited Tbk
Equity Development Investama Tbk
Ristia Bintang Mahkotasejati Tbk
Charoen Pokphand Indonesia Tbk
Centris Multi Persada Pratama Tbk
Jakarta Int'l Hotel & Dev. Tbk
Bumi Resources Tbk
Bank Artha Graha Internasional Tbk
Summarecon Agung Tbk
Metropolitan Kentjana Tbk
Tempo Inti Media Tbk
Panin Sekuritas Tbk
Bayu Buana Tbk
Asuransi Harta Aman Pratama Tbk
Cahaya Kalbar Tbk
Mayora Indah Tbk
Bank Bukopin Tbk

60
58
420
190
58
75
650
295
395
1,860
54
385
2,100
79
360
115
76
1,030
1,600
310

Delusion
This Month Factors

60
58
420
190
58
75
650
295
395
1,860
54
385
2,100
79
360
115
76
1,030
1,600
310

124
119
850
365
106
127
1,060
470
600
2,800
81
550
3,000
110
495
156
103
1,390
2,150
415

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

Change
(Rp)

64
61
430
175
48
52
410
175
205
940
27
165
900
31
135
41
27
360
550
105

106.67
105.17
102.38
92.11
82.76
69.33
63.08
59.32
51.90
50.54
50.00
42.86
42.86
39.24
37.50
35.65
35.53
34.95
34.38
33.87

Top 20 Loser Stocks

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.

Closing Price

Listed Stocks

Last Month Last Month*

640
500
145
169
450
350
445
255
195
245
139
285
420
115
75
350
64
145
90
300

JJ NAB Capital Tbk

Metro Supermarket Realty Tbk
Bekasi Asri Pemula Tbk
Sugi Samapersada Tbk
Betonjaya Manunggal Tbk
Kertas Basuki Rachmat Ind. Tbk
Indonesia Prima Property Tbk
Langgeng Makmur Industri Tbk
Keramika Indonesia Assosiasi Tbk.
Panorama Sentrawisata Tbk
Rukun Raharja Tbk
Destinasi Tirta Nusantara Tbk
Perdana Karya Perkasa Tbk.
Garda Tujuh Buana Tbk
Bumi Teknokultura Unggul Tbk
Pakuwon Jati Tbk
Indonesia Air Transport Tbk
Prima Alloy Steel Tbk
Fortune Indonesia Tbk
Bintang Mitra Semestaraya Tbk

Delusion
This Month Factors

640
500
145
169
450
350
445
255
195
245
139
285
420
115
75
350
64
145
90
300

* Adjusted price if there are any corporate actions

Research and Product Development Division

270
300
95
121
325
255
335
195
150
191
110
235
350
97
64
300
55
125
78
260

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

Change
(Rp)

-370
-200
-50
-48
-125
-95
-110
-60
-45
-54
-29
-50
-70
-18
-11
-50
-9
-20
-12
-40

-57.81
-40.00
-34.48
-28.40
-27.78
-27.14
-24.72
-23.53
-23.08
-22.04
-20.86
-17.54
-16.67
-15.65
-14.67
-14.29
-14.06
-13.79
-13.33
-13.33

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

16

20 Most Active Brokerage Houses in Total Value

No.

Reguler

Brokerage Firms

Vol.

Value

Total

Non Reguler
Freq.

Vol.

Value

Freq.

Vol.

Value

Freq.

1.

Credit Suisse Securities Indonesia (CS)

2,367

5,058

50,967

2,194

7,935

2,018

4,560

12,993

52,985

2.

Mahakarya Artha Securities (XL)

940

562

22,677

10,404

11,656

11,344

12,218

22,686

3.

Danatama Makmur (II)

229

149

3,294

10,047

11,254

32

10,277

11,403

3,326

4.

Supra Securinvest (SS)

740

394

11,435

7,902

10,024

664

8,642

10,418

12,099

5.

CIMB Securities Indonesia (YU)

7,591

8,162

101,446

1,728

1,453

668

9,319

9,615

102,114

6.

CLSA Indonesia (KZ)

4,046

7,271

61,142

517

1,952

312

4,563

9,223

61,454

7.

Kim Eng Securities (ZP)

6,921

7,236

121,820

641

1,344

554

7,562

8,580

122,374

8.

Deutsche Securities Indonesia (DB)

1,770

5,212

40,815

412

2,218

918

2,182

7,430

41,733

9.

JP Morgan Securities Indonesia (BK)

1,400

4,323

32,281

641

2,894

465

2,042

7,217

32,746

Indo Premier Securities (PD)

11,492

5,696

385,890

458

1,025

136

11,949

6,721

386,026

11.

eTrading Securities (YP)

11,364

6,357

374,565

13

54

11,377

6,360

374,619

12.

Macquarie Capital Securities Indonesia (RX)

2,112

4,223

38,787

394

2,058

327

2,506

6,281

39,114

13.

Phillip Securities Indonesia (KK)

7,422

6,188

168,648

15

7,426

6,193

168,663

14.

Mandiri Sekuritas (CC)

4,792

4,155

78,177

977

1,826

111

5,769

5,981

78,288

15.

Danareksa Sekuritas (OD)

7,177

5,108

136,554

3,233

474

447

10,410

5,583

137,001

10.

16.

Trimegah Securities Tbk (LG)

8,290

4,947

135,913

20

34

74

8,309

4,981

135,987

17.

Ciptadana Securities (KI)

6,752

4,349

92,393

2,586

433

395

9,338

4,782

92,788

18.

Lautandhana Securindo (YJ)

8,820

4,408

87,491

83

45

179

8,902

4,453

87,670

19.

UBS Securities Indonesia (AK)

1,881

3,308

30,410

165

774

518

2,046

4,083

30,928

20.

BNI Securities (NI)

7,493

3,678

160,429

34

46

119

7,528

3,723

160,548

Total of The 20 Firms

% of Total Transaction
Total Transaction

8,015 146,051 148,237 2,143,149

103,598 90,785 2,135,134 42,453 57,452
51.91%
51.89% 77.24% 92.60% 58.86% 52.76% 64.66%
46.70% 54.30%
221,847 167,207 4,115,088

54,965

62,041

13,618 276,812 229,248 4,128,706

20 Most Active Brokerage Houses in Total Frequency

No.

Reguler

Brokerage Firms

Non Reguler

Total

Vol.

Value

Freq.

Vol.

Value

Freq.

Vol.

Value

Freq.
386,026

1.

Indo Premier Securities (PD)

11,492

5,696

385,890

458

1,025

136

11,949

6,721

2.

eTrading Securities (YP)

11,364

6,357

374,565

13

54

11,377

6,360

374,619

7,422

6,188

168,648

15

7,426

6,193

168,663

3.

Phillip Securities Indonesia (KK)

4.

BNI Securities (NI)

7,493

3,678

160,429

34

46

119

7,528

3,723

160,548

5.

Danareksa Sekuritas (OD)

7,177

5,108

136,554

3,233

474

447

10,410

5,583

137,001

6.

Trimegah Securities Tbk (LG)

8,290

4,947

135,913

20

34

74

8,309

4,981

135,987

7.

Valbury Asia Securities (CP)

5,574

2,990

128,104

12

160

5,586

2,998

128,264

8.

Kim Eng Securities (ZP)

6,921

7,236

121,820

641

1,344

554

7,562

8,580

122,374

9.

CIMB Securities Indonesia (YU)

7,591

8,162

101,446

1,728

1,453

668

9,319

9,615

102,114

10.

Ciptadana Securities (KI)

6,752

4,349

92,393

2,586

433

395

9,338

4,782

92,788

11.

Lautandhana Securindo (YJ)

8,820

4,408

87,491

83

45

179

8,902

4,453

87,670

12.

Panin Sekuritas Tbk (GR)

3,830

2,247

81,898

151

33

102

3,981

2,280

82,000

13.

Mandiri Sekuritas (CC)

4,792

4,155

78,177

977

1,826

111

5,769

5,981

78,288

14.

Reliance Securities Tbk (LS)

4,209

2,891

72,340

47

4,218

2,896

72,387

15.

Waterfront Securities Indonesia (FZ)

5,791

3,056

69,035

10

15

26

5,801

3,071

69,061

1,854

61,522

22

15

246

3,774

1,869

61,768

7,271

61,142

517

1,952

312

4,563

9,223

61,454

16.

Investindo Nusantara Sekuritas (IN)

3,752

17.

CLSA Indonesia (KZ)

4,046

18.

Sucorinvest Central Gani (AZ)

2,709

1,283

57,553

186

50

287

2,896

1,333

57,840

19.

Erdikha Elit Sekuritas (AO)

2,810

1,621

55,032

32

42

46

2,842

1,662

55,078

20.

Henan Putihrai (HP)

4,380

2,658

54,158

12

4,381

2,658

54,170

Total of The 20 Firms

% of Total Transaction
Total Transaction

125,215 86,155 2,484,110 10,718

8,807
3,990 135,933 94,962 2,488,100
56.44% 51.53%
60.37% 19.50% 14.20% 29.30% 49.11% 41.42%
60.26%
221,847 167,207 4,115,088

54,965

62,041

Note : Volume in Million Shares, Value in Billion Rp

Research and Product Development Division

13,618 276,812 229,248 4,128,706

BISI

1. AGRICULTURE
11 CROPS
1. BISI International Tbk

AALI

12 PLANTATION
1. Astra Agro Lestari Tbk

UNSP
GZCO
LSIP
SGRO
SMAR
TBLA

MBAI

1,860

2,025

Low Date

07/29

1,670

Close

07/17

1,940

Date

07/31

970.000

Value
(Mill. Rp)

Freq.
(X)

67,757,455

3,734,123

3,653,754

5,820,000

82,369

151,416

5,820,000

82,369

151,416

10,569

57,375,843

2,849,603

3,421,564

100,710

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

122,331

4,779,967

3,894,675

122,607

10,569

92,558

169,405

10,584

92,558

169,405

10,584

2,874,098

3,539,735

100,959

21

21

16,850

19,500

07/31

15,700

07/13

19,300

07/31

1,494.190

30,392,579

51,868

913,999

18,610

21

56,627

997,104

18,717

21

690

810

07/31

580

07/13

800

07/31

372.387

3,030,398

1,670,633

1,177,674

33,254

21

1,679,236

1,183,573

33,312

21
21

181

210

07/27

160

07/13

190

07/31

84.444

950,000

587,046

109,848

9,327

21

591,472

110,601

9,338

6,000

7,050

07/31

5,100

07/13

6,900

07/31

356.129

9,415,552

124,603

767,909

15,642

21

129,016

794,674

15,693

21

1,640

1,820

07/31

1,520

07/13

1,810

07/31

77.350

3,420,900

231,238

395,072

16,309

21

231,907

396,231

16,325

21

6. SMART Tbk
7. Tunas Baru Lampung Tbk

3,300

3,325

07/01

3,000

07/31

3,075

07/31

1,015.992

8,831,995

61

189

59

12

61

189

59

12

305

325

07/28

280

07/13

320

07/31

72.868

1,334,420

184,155

56,873

7,509

21

185,780

57,363

7,515

21

122,581

11

16

229

229

06/10/08

7.763

7,831

1,530

1,530

07/09

1,500

07/01

1,530

07/09

63.750

114,750

11

16

4,368,440

799,160

80,564

10,883

77,976

10,308
570
5

13 ANIMAL HUSBANDRY
1. Cipendawa Tbk
2. Multibreeder Adirama Ind. Tbk

3. Inti Agri Resources Tbk

1. Bumi Teknokultura Unggul Tbk

2. MINING
21 COAL MINING
1. Adaro Energy Tbk.
ADRO
2. ATPK Resources Tbk
ATPK

11

2
-

16
-

2
-

11

16

1,810,320

185,326

10,895

21

1,737,897

149,407

10,315

21

19

9,789

488

571

19

62,634

35,430

2,981

193

167

20

2,981

193

167

100

105

07/27

90

07/17

101

07/31

91.818

2,259,583

785,922

51

51

07/09

50

07/30

50

07/30

28.456

92,857

9,739

488

600

600

07/16

600

07/16

600

07/16

114.685

2,016,000

3,500

2,100

70,591

2,981

193

167

75

74

07/01

58

07/15

64

07/31

51.200

70,591

2,981

193

167

276,687,457

25,546,552

34,698,423

591,438

40,114,518

52,258,412

593,144

180,659,902

15,700,476

25,722,313

338,983

30,114,555

43,057,497

340,158

15 FORESTRY
19 OTHERS
BTEK

TOTAL MARKET

Volume
(Thou.)

Days

High Date

REGULAR MARKET

Cap.
(Mill. Rp)

4. PP London Sumatera Tbk

5. Sampoerna Agro Tbk

14 FISHERY
1. Central Proteinaprima Tbk
CPRO
2. Dharma Samudera Fishing In Tbk
DSFI
IIKP

Prev.

Index

20

1,200

1,300

07/31

1,070

07/13

1,280

07/31

116.364

40,942,031

993,743

1,203,544

29,281

21

15,054,731

16,952,862

29,339

255

370

07/02

220

07/13

260

07/31

144.444

215,953

32,676

9,891

2,605

21

32,693

9,896.7

2,606

21

3. Bayan Resources Tbk

4. Bumi Resources Tbk

5,350

5,550

07/10

4,975

07/13

5,500

07/31

94.828

18,333,334

13,978

75,087

1,108

21

19,981

102,905

1,113

21

1,860

2,875

07/31

1,690

07/06

2,800

07/31

162.506

54,331,200

9,757,747

20,509,891

212,924

21

9,979,440

20,953,440

213,643

21

5. Darma Henwa Tbk

6. Garda Tujuh Buana Tbk

205

225

07/31

180

07/03

220

07/31

65.672

3,434,158

4,592,931

927,605

43,369

21

4,617,948

932,499

43,451

21

115

126

07/09

92

07/17

97

07/31

84.348

242,500

98,490

11,080

3,450

16

99,176

11,162

3,454

16

7. Indo Tambangraya Megah Tbk

8. Perdana Karya Perkasa Tbk

19,950

26,950

07/31

17,450

07/13

26,500

07/31

189.286

29,943,013

54,909

1,138,279

18,828

21

60,379

1,250,763

18,939

21

420

430

07/03

335

07/17

350

07/31

87.500

210,000

388

145

79

17

388

145

79

17

9,900

10,250

07/31

9,600

07/01

10,200

07/31

816.000

1,046,520

1,930

19,325

299

20

84,584

879,099

300

20

KKGI

9. Petrosea Tbk
10. Resource Alam Indonesia Tbk

2,100

2,500

07/31

2,050

07/28

2,500

07/31

438.596

625,000

34

73

34

73

PTBA

11. Tambang Batubara Bukit AsamTbk

11,600

13,600

07/31

10,500

07/13

13,600

07/31

2,365.217

31,336,193

153,653

1,827,392

27,031

21

165,202

1,964,652

27,225

21

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. Elnusa Tbk
1
340

20,298,678

6,253,339

2,771,561

96,480

6,334,154

2,820,985

96,651

360

07/31

300

07/13

355

07/31

88.750

2,590,968

641,845

215,662

15,882

21

649,625

218,288

15,907

21

21

5,470,040

1,939,959

55,372

21

BYAN
BUMI
DEWA
GTBO
ITMG
PKPK
PTRO

ELSA
ENRG
MEDC
RUIS
ARTI

2. Energi Mega Persada Tbk

3. Medco Energi International Tbk
4. Radiant Utama Interinsco Tbk
5. Ratu Prabu Energi Tbk

21

370

390

07/31

315

07/13

380

07/31

237.500

5,472,309

5,403,364

1,915,572

55,260

3,050

3,375

07/31

2,775

07/14

3,325

07/31

1,313.866

11,080,401

206,520

639,594

25,016

21

212,878

662,004

25,050

21

410

410

07/16

310

07/15

380

07/31

152.000

292,600

790

301

132

20

790

301

132

20

580

570

07/30

500

07/22

550

07/31

134.764

862,400

821

190

19

821

190

19

433

433

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

CPDW

2. Bakrie Sumatra Plantations Tbk

3. Gozco Plantations Tbk

Market

PRICE

Days

Industry Classification / Stock Name

Board

Code

INDONESIA STOCK EXCHANGE

Table Trading by Industry

17

CITA
INCO

23 METAL AND MINERAL MINING

1. Aneka Tambang (Persero) Tbk
2. Cita mineral Investindo Tbk
3. International Nickel Ind .Tbk

4. Timah Tbk
24 LAND / STONE QUARRYING
1. Central Korporindo Int l Tbk
CNKO
2. Citatah Industri Marmer Tbk
CTTH
TINS

MITI

3. Mitra Investindo Tbk

Prev.

High Date

Low Date

2,025

2,250

07/31

1,810

750

750

07/23

4,150

4,400

2,025

2,150

Index

Cap.
(Mill. Rp)

TOTAL MARKET

REGULAR MARKET
Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

2,712,052

6,307,460

141,719

21

1,088,985

2,199,601

49,793

25

19

21

449,400

1,809,538

32,775

21

21

1,173,643

2,298,303

59,150

21

953,758

72,470

14,616

Close

Date

75,122,894

2,650,115

6,133,061

141,385

07/13

2,200

07/31

1,217.825

20,984,611

1,070,499

2,162,655

49,683

750

07/23

750

07/23

1,149.073

842,684

25

19

07/31

3,525

07/13

4,300

07/31

1,755.102

42,726,256

424,767

1,709,166

32,640

07/31

1,730

07/13

2,100

07/31

724.138

10,569,342

1,154,824

2,261,221

59,061

605,984

942,623

71,487

14,590

Days

Market

PRICE

Days

ANTM

Industry Classification / Stock Name

Board

Code

21

82

88

07/09

73

07/17

81

07/31

5.327

343,971

371,173

30,246

5,881

21

378,112

30,923

5,898

21

62

72

07/31

55

07/17

69

07/31

2.905

84,928

35,243

2,241

1,081

21

35,539

2,259

1,084

21

69

77

07/27

65

07/17

69

07/31

23.000

177,085

536,208

39,000

7,628

21

540,108

39,288

7,634

21

130,323,716

2,658,902

2,546,278

110,880

3,399,558

3,283,447

111,256

80,639,204

548,022

1,714,095

27,826

601,876

2,043,970

28,077

INDONESIA STOCK EXCHANGE

Table Trading by Industry

29 OTHERS

SMGR
ARNA
AMFG
IKAI
KIAS
MLIA
TOTO

1,100

1,460

07/31

1,090

07/03

1,450

07/31

1,751.208

11,111,205

338,840

430,326

11,966

21

343,963

436,535

12,007

7,750

9,550

07/31

6,650

07/06

9,300

07/31

372.000

34,235,455

47,518

387,256

5,771

21

71,664

576,486

5,891

21

4,900

6,100

07/31

4,900

07/01

5,950

07/31

2,070.429

35,292,544

161,665

896,513

10,089

21

186,249

1,030,949

10,179

21

3,974,072

2,775

1,720

227

2,797

1,758

229

315

315

07/31

275

07/24

315

07/31

266.002

289,069

470

141

31

10

470

141

31

10

2. Asahimas Flat Glass Tbk

3. Intikeramik Alamasri Inds. Tbk

1,750

1,780

07/24

1,670

07/29

1,700

07/31

69.388

737,800

635

1,084

100

17

657

1,122

101

17

1,250

1,250

06/02

166.667

817,500

4. Keramika Indonesia Assosiasi Tbk.

5. Mulia Industrindo Tbk

195

195

07/28

150

07/30

150

07/30

5.455

1,263,750

19

19

285

375

07/31

290

07/14

355

07/31

59.290

469,665

1,651

492

94

14

1,651

492

95

14

8,000

8,000

01/14/08

128.902

3. Semen Gresik (Persero) Tbk

32 CERAMICS, GLASS, PORCELAIN
1. Arwana Citramulia Tbk

6. Surya Toto Indonesia Tbk

33 METAL AND ALLIED PRODUCTS
1. Alumindo Light Metal Inds.Tbk

396,288

3,398,202

32,868

10,206

2,471

36,466

12,356

2,477

21

560

660

07/24

510

07/29

610

07/31

46.923

187,880

1,030

600

198

20

1,155

669

199

20

450

400

07/10

310

07/28

325

07/31

270.833

58,500

498

166

81

13

498

166.3

81

13

3,100

3,100

01/23

2,590.890

2,480,000

4. Indal Aluminium Industry Tbk

5. Itamaraya Gold Industri Tbk.

192

230

07/28

186

07/02

210

07/31

19.143

33,264

700

700

07/21

600

07/16

700

07/21

10.072

23,800

6. Jakarta Kyoei Steel Works Tbk.

7. Jaya Pari Steel Tbk

81

95

07/31

76

07/02

82

07/31

12.615

12,300

400

35

310

325

07/28

290

07/17

310

07/31

198.718

232,500

29,246

9,058

1,952

8. Lion Metal Works Tbk

9. Lionmesh Prima Tbk

2,500

2,500

06/18

156.574

130,040

2,400

2,400

05/29

33.333

23,040

220

220

06/25

33.846

125,043

5,000

5,000

12/05/08

35.461

91,835

14,860,948

890,731

306,150

37,142

908,474

309,968

37,182

1,250

1,360

07/31

1,140

07/17

1,340

07/31

52.470

9,353,056

138,210

176,045

6,857

21

138,595

176,525

6,864

21

2. Budi Acid Jaya Tbk

3. Duta Pertiwi Nusantara Tbk

185

240

07/31

130

07/06

240

07/31

130.074

901,187

10,621

2,257

458

20

10,721

2,278

460

20

450

450

07/01

450

07/01

450

07/01

146.208

149,008

0.2

4,445.8

1,112

105

195

07/14

100

07/17

119

07/31

241.673

66,523

445,168

74,093

19,386

21

446,143

74,216

19,399

21

ETWA

4. Ekadharma International Tbk

5. Eterindo Wahanatama Tbk

225

295

07/13

210

07/17

240

07/31

19.765

232,391

164,803

42,469

7,058

21

176,445

44,527

7,070

21

SRSN

6. Indo Acidatama Tbk

69

73

07/02

61

07/17

71

07/31

12.931

427,420

126,337

8,603

2,634

21

126,524

8,616

2,636

21

BTON
CTBN
INAI
ITMA
JKSW
JPRS
LION
LMSH
PICO
TBMS
BRPT
BUDI
DPNS
EKAD

10. Pelangi Indah Canindo Tbk

11. Tembaga Mulia Semanan Tbk
34 CHEMICALS
1. Barito Pacific Tbk

1,692

345

208

20

1,693

345

209

20

3,469

2,081

29

11

404

36

30

12

21

29,248

9,059

1,953

21

18

2. Betonjaya Manunggal Tbk

3. Citra Tubindo Tbk

ALMI

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

3. BASIC INDUSTRY AND CHEMICALS

31 CEMENT
1. Holcim Indonesia Tbk
SMCB
2. Indocement Tunggal Prakasa Tbk
INTP

INCI
SOBI
TPIA

7. Intanwijaya Internasional Tbk

8. Sorini Agro Asia Corporinndo Tbk
9. Tri Polyta Indonesia Tbk.

Prev.

High Date

Index

Low Date

Close

Date

TOTAL MARKET

REGULAR MARKET

Cap.
(Mill. Rp)

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Days

Market

PRICE

Days

Industry Classification / Stock Name

Board

Code

275

295

07/10

245

07/01

270

07/31

26.847

48,880

4,259

1,160

520

21

4,259

1,160

520

21

1,020

1,120

07/31

990

07/13

1,120

07/31

840.021

1,012,411

1,244

1,312

216

19

1,254

1,323

217

19

2,325

2,350

07/31

2,250

07/31

2,350

07/31

106.818

1,711,742

87

202

87

202

958,328

3.7

UNIC

10. Unggul Indah Cahaya Tbk

2,700

2,500

07/16

2,350

07/15

2,500

07/16

92.590

35 PLASTICS & PACKAGING

1. Aneka Kemasindo Utama Tbk

3,157,238

215,357

50,900

14,923

243,539

59,411

14,936

AKKU

58

145

07/24

57

07/06

119

07/30

54.091

27,370

14,133

1,278.4

689

20

14,133

1,278.4

689

2. Argha Karya Prima Inds. Tbk

3. Asiaplast Industries Tbk

620

720

07/31

550

07/06

720

07/31

94.976

489,600

88

50

18

27,210

8,187

20

52

58

07/30

52

07/17

55

07/31

45.833

71,500

3,074

171

175

20

3,074

171

175

20

4. Berlina Tbk
5. Dynaplast Tbk

630

880

07/29

600

07/03

700

07/31

104.528

96,600

24,074

18,425

3,246

21

24,358

18,633

3,251

21

930

950

07/03

850

07/31

850

07/31

209.757

267,500

55

51

480

136

6. Kageo Igar Jaya Tbk

7. Sekawan Intipratama Tbk

105

124

07/16

99

07/02

115

07/31

75.163

120,750

31,748

3,596

720

21

31,748

3,596

720

21

60

124

07/31

50

07/02

124

07/31

82.667

74,400

36

52

13

36

52

13

102

191

07/21

90

07/13

105

07/31

13.373

9,713

103,029

17,986

8,021

18

103,030

17,986

8,022

18

AKPI
APLI
BRNA
DYNA
IGAR
SIMA

8. Siwani Makmur Tbk

9. Titan Kimia Nusantara Tbk

184

245

07/30

155

07/17

197

07/31

59.755

1,096,584

32,461

6,810

1,638

21

32,812

6,890

1,642

21

10. Trias Sentosa Tbk

11. Tunas Alfin Tbk (A)

175

190

07/31

156

07/17

186

07/31

110.952

522,288

1,983

348

119

18

1,983

348

119

18

10

10

11/30/07

10.000

13,500

10

10

11/30/07

10.000

34

YPAS

12. Tunas Alfin Tbk (B)

13. Yanaprima Hastapersada Tbk

435

550

07/31

405

07/03

550

07/31

100.917

367,400

4,679

2,182

242

21

21

36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk

5,499,783

702,150

106,431

7,811

CPIN

650

1,080

07/31

620

07/07

1,060

07/31

965.480

3,481,635

93,952

69,622

2,970

21

650

820

07/31

600

07/01

820

07/31

44.833

1,221,320

7,905

5,771

335

MAIN

2. JAPFA Tbk
3. Malindo Feedmill Tbk

900

910

07/31

850

07/17

910

07/31

103.409

308,490

680

598

SIPD

4. Sierad Produce Tbk

52

53

07/22

50

07/31

52

07/31

0.578

488,338

599,613

875,973
2

245

230

07/28

200

07/03

230

07/28

60.526

115,000

640

670

07/01

500

07/17

560

07/31

5.509

692,172

73

77

07/09

61

07/17

68

07/31

31.086

FPNI
TRST
TALFA
TALFB

JPFA

DSUC
SULI
TIRT

37 WOOD INDUSTRIES
1. Daya Sakti Unggul Corp. Tbk
2. Sumalindo Lestari Jaya Tbk
3. Tirta Mahakam Resources Tbk

38 PULP & PAPER

1. Fajar Surya Wisesa Tbk
FASW
2. Indah Kiat Pulp & Paper Tbk
INKP
KBRI
TKIM
SPMA
SAIP
INRU

3. Kertas Basuki Rachmat Ind. Tbk

4. Pabrik Kertas Tjiwi Kimia Tbk
5. Suparma Tbk
6. Surabaya Agung Industry P. Tbk
7. Toba Pulp Lestari Tbk.

4,679

2,182

242

1,329,739

484,866

7,828

94,172

69,824

2,972

21

18

631,395

383,816

340

18

108

13

680

598

108

13

30,439

4,398

21

603,492

30,629

4,408

21

78,854

37,804

6,390

79,344

37,857

6,394

10

10

66,207

36,959

4,802

21

66,242

36,979

4,805

21

21

21

68,801

12,638

842

1,583

17,918,297

188,146

318,971

14,090

13,092

876

1,584

197,322

333,261

14,133

1,450

1,450

07/09

1,200

07/28

1,350

07/31

309.378

3,345,150

539

673

24

539

673

24

1,740

1,890

07/02

1,580

07/17

1,810

07/31

93.267

9,902,479

171,362

304,909

11,746

21

180,438

319,197

11,787

21

350

310

07/23

230

07/23

255

07/31

98.077

984,302

46

14

19

46

14

19

1,700

1,840

07/31

1,690

07/03

1,800

07/31

85.087

2,404,264

6,422

11,358

722

21

6,422

11,358

722

21

8,550

1,715

1,539

21

8,550

1,715

1,540

21

205

210

07/01

190

07/17

199

07/31

89.206

296,917

190

190

04/01

8.054

655,615

215

275

07/21

200

07/13

240

07/31

2.437

329,569

1,227

303

40

141,990,639

445,686

3,234,818

35,127

126,361,679

210,093

3,041,166

24,818

1,327

304

41

541,991

4,441,841

35,668

269,221

4,217,138

25,340

39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
SQMI

90

90

08/14/08

36.000

27,108

23,800

29,500

07/31

22,650

07/07

29,300

07/31

2,098.658

118,616,811

114,605

3,011,801

21,129

21

158,450

4,140,599

21,642

21

19

ASII

1. Allbond Makmur Usaha Tbk

2. Astra International Tbk

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

SIAP

20

INDONESIA STOCK EXCHANGE

Table Trading by Industry

AUTO
GJTL
GDYR
BRAM
IMAS
INDS
LPIN
MASA
NIPS
PRAS
SMSM

ARGO
CNTX
CNTB
DOID
ERTX
ESTI
MYRX
MYRXP
INDR
KARW
UNIT
PBRX
PAFI
HDTX
ADMG
POLY
RICY
RDTX
SSTM
TFCO
UNTX
BIMA
BATA
SIMM
JECC
KBLM

Low Date

Close

Date

TOTAL MARKET

REGULAR MARKET
Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Days

High Date

Cap.
(Mill. Rp)

Days

Prev.

Index

3. Astra Otoparts Tbk

4. Gajah Tunggal Tbk

3,125

3,550

07/29

3,150

07/03

3,450

07/31

600.000

2,660,493

556

1,848

176

19

14,033

48,345

177

19

290

320

07/09

285

07/27

305

07/31

59.879

1,062,864

74,042

22,246

1,725

21

75,597

22,547

1,732

21

5. Goodyear Indonesia Tbk

6. Indo Kordsa Tbk

7,500

8,500

07/30

7,150

07/22

8,300

07/30

664.000

340,300

112

868

46

11

112

868

46

11

1,700

1,700

06/04

66.162

765,000

7. Indomobil Sukses Int l. Tbk

8. Indospring Tbk

910

860

07/21

860

07/21

860

07/21

57.376

856,992

1,350

1,750

07/31

1,400

07/29

1,750

07/31

19.444

65,625

10

257

385

9. Multi Prima Sejahtera Tbk

10. Multistrada Arah Sarana Tbk
11. Nipress Tbk

900

900

06/05

20.562

19,125

164

162

07/07

145

07/24

157

07/31

111.633

960,663

1,523

230

87

12

1,750

1,750

06/16

35.000

35,000

12. Prima Alloy Steel Tbk

13. Selamat Sempurna Tbk

145

205

07/07

100

07/17

125

07/31

70.371

73,500

490

620

07/31

490

07/03

610

07/31

407.346

43 TEXTILE, GARMENT
1. Apac Citra Centertex Tbk

17,310

3,040

1,505

20
19

878,198

1,937

1,122

145

12,937,207

227,930

190,924

10,209

7,579

1,523

230

87

12

17,310

3,040

1,505

20
19

1,937

1,122

145

253,226

221,041

10,226

7,579

453.2

65

70

07/30

52

07/14

64

07/31

8.542

93,867

453

450

21

450

21

1,300

1,300

08/20/08

32.663

436,225

2,650

2,650

09/10/08

240.909

9,275

4. Centex Tbk (Seri B)

5. Delta Dunia Petroindo Tbk

5,000

5,000

12/22/00

100.000

32,500

960

1,320

07/22

910

07/01

1,270

07/31

1,693.333

8,623,823

6. Eratex Djaja Tbk

7. Ever Shine Textile Inds. Tbk

200

200

06/05

10.596

19,647

55

67

07/22

58

07/21

67

07/22

26.907

135,019

8. Hanson International Tbk

9. Hanson International Tbk (Seri B)

50

50

11/05/08

6.820

260,720

2. Argo Pantes Tbk

3. Centex (Saham Preferen) Tbk

153,833
-

181,494
-

2
-

0.1
-

178,906
-

211,589
-

2
-

0.1
-

50

50

09/19/08

40.000

56,050

430

440

07/22

430

07/14

440

07/22

59.260

287,915

105

105

02/25

17.774

61,651

12. Nusantara Inti Corpora Tbk

13. Pan Brothers Tex Tbk

101

110

07/28

86

07/24

109

07/28

2.706

8,221

149

16

18

149

16

18

159

170

07/07

141

07/21

165

07/29

57.042

73,498

435

64

64

10

435

64

64

10

14. Panasia Filament Inti Tbk

15. Panasia Indosyntec Tbk

250

250

07/30/07

38.462

402,767

400

400

07/21

400

07/21

400

07/21

63.079

613,028

0.4

0.4

16. Polychem Indonesia Tbk

17. Polysindo Eka Perkasa Tbk

100

115

07/28

93

07/17

107

07/31

9.551

416,142

42,684

4,426

1,225

21

42,834

4,442

1,227

21

72

72

07/09

60

07/13

69

07/31

0.593

164,007

15,229

1,013.7

777

21

15,269

1,016

780

21

18. Ricky Putra Globalindo Tbk

19. Roda Vivatex Tbk

300

360

07/31

250

07/24

360

07/31

57.176

231,018

345

87

16

362

88

17

1,300

1,300

09/16/08

68.486

349,440

20. Sunson Textile Manufacture Tbk

21. Teijin Indonesia Fiber Tbk

250

245

07/28

245

07/28

245

07/28

57.647

286,873

185

210

07/07

185

07/03

198

07/28

44.869

347,282

23

38

10

3,500

3,500

12/05/07

237.288

2. Sepatu Bata Tbk

3. Surya Intrindo Makmur Tbk
45 CABLE
1. Jembo Cable Company Tbk
2. Kabelindo Murni Tbk
3. KMI Wire and Cable Tbk

24
-

28,240

614,350

5
-

7,646
-

21

3,364

7,631

7,646

21

10. Indorama Syntetics Tbk

11. Karwell Indonesia Tbk

22. Unitex Tbk.

44 FOOTWEAR
1. Primarindo Asia Infrastr. Tbk

7,622

3,364
-

25
-

6
-

7
-

900

900

11/08/07

110.571

77,400

30,150

30,150

06/29

3,910.506

391,950

145

145

05/16/08

145.000

145,000

1,457,397

7,663

2,729

100

324

19,544

3,661

102

350

455

07/10

365

07/06

425

07/31

32.210

64,260

766

21

766

324

21

115

115

07/27

115

07/27

115

07/27

3.833

128,800

315

36

315

36

56

68

07/24

54

07/13

64

07/31

7.777

256,463

1,117

63

47

17

12,917

889

48

17

20

KBLI

Market

PRICE

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

MYTX

Industry Classification / Stock Name

Board

Code

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Date

TOTAL MARKET

REGULAR MARKET

Index

Cap.
(Mill. Rp)

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Days

Market

PRICE

Days

Industry Classification / Stock Name

Board

Code

4. Sucaco Tbk
5. Sumi Indo Kabel Tbk

1,310

1,310

07/02

1,310

07/02

1,310

07/02

845.161

269,314

86

113

IKBI

1,450

1,300

07/31

1,300

07/31

1,300

07/31

29.491

397,800

VOKS

6. Voksel Electric Tbk

440

440

07/03

400

07/15

410

07/29

36.273

340,759

5,455

2,292

27

10

5,455

2,292

27

10

620,007

350

350

06/23

60.345

620,007

SCCO

PTSN

46 ELECTRONICS
1. Sat Nusapersada Tbk

49 OTHERS

ADES
AQUA
DAVO
DLTA
INDF
MYOR
MLBI

1,600

07/17

900

4. Davomas Abadi Tbk

5. Delta Djakarta Tbk

73

73

05/11

213.951

905,471

40,500

43,000

07/30

40,000

07/13

42,000

07/30

5,021.221

672,554

12

6. Indofood Sukses Makmur Tbk

7. Mayora Indah Tbk

1,890

2,350

07/31

1,730

07/13

2,275

07/31

389.428

19,975,470

915,397

1,600

2,400

07/31

1,550

07/10

2,150

07/31

368.687

1,648,156

8. Multi Bintang Indonesia Tbk

9. Prasidha Aneka Niaga Tbk

07/06 110,000

07/06

7,006.369

2,317,700

10.000

144,000

110,000 110,500

160

210

07/31

AISA

425

445

ULTJ

14. Ultra Jaya Milk Tbk

600

650

6,300

GGRM

2. Bentoel International Inv. Tbk

3. Gudang Garam Tbk

HMSP

4. H M Sampoerna Tbk

PYFA

52 TOBACCO MANUFACTURERS
1. BAT Indonesia Tbk

2. Bristol-Myers Squibb Indonesia Tbk

3. Darya-Varia Laboratoria Tbk

590

07/31

30.649

348,039

- 244,800

06/04

5,508.006

3,222,173

07/31

143.595

413,525

07/02

1,390

214

227

36

13

214

227

36

13

479

16

12

479

16

1,847,751

37,362

21

959,545

1,936,235

37,559

21

6,846

11,715

708

20

6,846

11,715

708

20

221

2.100

229

11/26/08

450

11/30/07

9.000

547,323

90

07/31

90

07/31

7.535

62,167

0.7

0.7

155

07/07

210

07/31

124.091

275,100

1,682

306

51

10

62,445

8,509

55

11

07/31

400

07/13

445

07/31

49.521

744,040

69,678

29,447

2,398

21

69,682

29,449

2,399

21

07/03

530

07/21

630

07/30

304.760

1,819,681

800

481

72

13

12,430

7,830

75

14

72,125,478

121,737

394,238

6,401

125,780

444,948

6,455

6,300

06/18

547.826

415,800

840

870

07/30

830

07/14

860

07/31

6,729.264

5,790,488

97,885

12,550

15,100

07/16

11,750

07/13

14,100

07/31

550.244

27,129,641

9,300

9,300

07/10

8,800

07/31

8,850

07/31

1,755.952

38,789,550
19,997,451

82,329

670

21

97,900

82,341

671

21

22,441

299,373

5,172

21

26,439

349,802

5,222

21

1,411

12,536

559

21

1,441

12,804

562

21

1,218,337

508,273

40,105

1,300,090

542,405

40,238

55,000

55,000

04/06

5,238.095

53,460

10,500

10,500

04/18/01

100.000

97,314

1,530

1,740

07/28

1,450

07/06

1,570

07/31

28.895

879,200

388

625

158

19

393

638

159

19

4. Indofarma Tbk
5. Kalbe Farma Tbk

93

107

07/28

88

07/17

101

07/31

40.400

313,026

277,639

27,861

6,917

21

278,817

27,978

6,927

21

1,010

1,350

07/31

950

07/09

1,310

07/31

2,555.100

13,304,379

339,250

381,746

8,431

21

366,946

410,200

8,537

21

6. Kimia Farma Tbk

7. Merck Tbk

154

158

07/01

140

07/13

152

07/31

152.000

844,208

81,105

12,120

3,873

21

131,692

15,959

3,877

21

52,500

60,000

07/31

53,000

07/01

60,000

07/31

7,894.737

1,344,000

257

262

8. Pyridam Farma Tbk

9. Schering Plough Indonesia Tbk

96

176

07/16

96

07/01

113

07/31

110.741

60,464

503,669

75,136

19,737

21

503,980

75,173

19,745

21

24,000

24,000

04/28

188.235

86,400

650

690

07/31

600

07/17

670

07/31

119.523

3,015,000

16,283

10,528

982

21

54 COSMETICS AND HOUSEHOLD

1. Mandom Indonesia Tbk

89,957,208

212,768

373,446

21,173

TCID

6,450

6,600

07/15

6,100

07/28

6,350

07/31

622.842

1,276,773

64

408

22

11

350

560

07/24

345

07/01

395

07/31

60.769

169,060

186,957

90,652

15,223

20

2. Mustika Ratu Tbk

18,259

12,195

985

21

220,385

437,141

21,342

64

408

22

11

188,593

91,241

15,235

21

21

10. Tempo Scan Pacific Tbk

MRAT

100

TSPC

SCPI

21

53 PHARMACEUTICALS
1. Bristol-Myers Squibb Indonesia (PS) T 2

07/06 110,000

MERK

433

1,030

12. Siantar TOP Tbk

13. Tiga Pilar Sejahtera Food Tbk

KAEF

1,291

KLBF

2,119

07/31

INAF

21

DVLA

433

90

SQBB

1,291

244,800

90

SQBI

41,290

2,119

450

RMBA

120,294

1,995,962

2. Aqua Golden Mississippi Tbk

3. Cahaya Kalbar Tbk

BATI

3,453,461

1,113,300

570

STTP

2,877,894

41,084

07/01

10. Sekar Bumi Tbk.

11. Sekar Laut Tbk

SKLT

119,730

1,891,917

650

100

SKBM

3,200,858

996,755

630

PSDN

2,667,861

33,095,399
2

07/13

215,449,747

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

CEKA

5. CONSUMER GOODS INDUSTRY

51 FOOD AND BEVERAGES
1. Ades Waters Indonesia Tbk

INDONESIA STOCK EXCHANGE

Table Trading by Industry

PROD
UNVR
KICI
KDSI
LMPI

3. Sara Lee Body Care Indonesia Tbk

4. Unilever Indonesia Tbk
55 HOUSEWARE
1. Kedaung Indah Can Tbk
2. Kedawung Setia Industrial Tbk
3. Langgeng Makmur Plastic I Tbk

Prev.

High Date

Index

Low Date

Close

Date
11/30/07

Cap.
(Mill. Rp)

2,250

2,250

9,250

12,100

07/31

9,200

07/01

11,600

110

110

06/23

11.677

15,180

135

160

07/31

130

07/14

154

07/31

38.500

62,370

255

335

07/07

180

07/10

195

07/31

28.454

TOTAL MARKET

REGULAR MARKET
Volume
(Thou.)
-

Value
(Mill. Rp)

155.172

3,375

07/31 59,395.801

88,508,000

25,747

282,387

5,928

274,211

118,265

32,982

10,967

Freq.
(X)
-

21

1,851

268

134

16

196,661

116,414

32,714.1

10,833

21

72,842,785

19,791,963

5,666,921

66,545,943

18,618,170

5,395,682

Volume
(Thou.)
-

Value
(Mill. Rp)
-

Freq.
(X)
-

31,728

345,493

6,085

118,340

33,005

10,969

Days

Market

PRICE

Days

Industry Classification / Stock Name

Board

Code

21

1,851

268

134

16

116,489

32,737.1

10,835

21

268,732

24,220,893

6,596,463

269,200

237,077

23,032,384

6,318,019

237,516

59 OTHERS

ASRI
BAPA
BIPP
BMSR
BKDP
BSDE
CTRA
CTRP
CTRS
CKRA
COWL
SCBD
DART
DUTI
FMII
KPIG
GMTD
OMRE
DILD
JIHD
JRPT
KIJA
LCGP
LAMI
LPCK
LPKR
MKPI
MDLN

12,476

21

295

365

07/31

280

07/06

355

07/31

73.187

7,070,213

5,132,842

1,640,849

40,072

21

5,309,248

1,693,646

40,174

21

145

95

07/23

95

07/23

95

07/23

63.333

61,750

0.5

0.5

4. Bhuwanatala Indah Permai Tbk

5. Bintang Mitra Semestaraya Tbk

54

62

07/28

50

07/13

56

07/31

23.353

91,740

65,958

3,724.5

1,513

21

66,958

3,745

1,514

21

300

300

07/02

205

07/21

260

07/28

52.000

301,392

732

202

29

732

202

29

6. Bukit Darmo Property Tbk

7. Bumi Serpong Damai Tbk

95

124

07/31

85

07/21

124

07/31

103.333

747,037

113,646

13,132

2,163

20

1,444,039

83,146

2,175

20

540

640

07/31

495

07/06

640

07/31

116.364

6,998,799

342,244

195,447

6,971

21

352,983

201,817

6,979

21

720

860

07/30

690

07/13

820

07/31

90.052

5,462,157

276,194

209,302

5,988

21

1,170,004

671,853

6,039

21

2. Bakrieland Development Tbk

3. Bekasi Asri Pemula Tbk

8. Ciputra Development Tbk

9. Ciputra Property Tbk.

07/09

100

07/21

114

07/31

108.571

1,962,320

802,687

90,072

12,469

21

803,262

90,137

380

420

07/31

360

07/13

405

07/31

57.857

2,490,750

922,248

366,699

15,282

21

1,147,067

458,035

15,306

21

10. Ciputra Surya Tbk

11. Citra Kebun Raya Agri Tbk

510

680

07/30

480

07/06

620

07/31

248.000

1,226,896

202,698

115,322

4,322

21

209,394

118,840

4,340

21

105

205

07/17

103

07/03

140

07/31

62.319

707,952

80,199

14,070

6,022

21

80,199

14,070

6,022

21

12. Cowell Development Tbk

13. Danayasa Arthatama Tbk.

350

335

07/27

290

07/27

335

07/27

257.692

252,716

56

18

11

56

18

11

630

630

01/31/08

126.000

2,092,918

14. Duta Anggada Realty Tbk

15. Duta Pertiwi Tbk

395

395

07/02

335

07/17

370

07/31

68.399

1,058,715

52,214

19,692

1,117

20

52,214

19,692

1,117

820

900

07/09

890

07/28

890

07/28

89.510

1,646,500

16. Fortune Mate Indonesia Tbk

17. Global Land Development Tbk

90

90

02/06

90.000

144,000

275

285

07/15

230

07/15

275

07/30

59.174

969,620

130

33

18

18. Gowa Makassar Tourism Dev. Tbk

19. Indonesia Prima Property Tbk

147

147

12/30/08

25.565

14,926

445

445

07/28

335

07/31

335

07/31

16.042

584,575

20. Intiland Development Tbk

21. Jakarta Int l Hotel & Dev. Tbk

285

300

07/07

220

07/16

250

07/31

18.802

777,439

680

395

650

07/29

390

07/01

600

07/31

340.348

1,158,024

22. Jaya Real Property Tbk

23. Kawasan Industri Jababeka Tbk

690

750

07/28

610

07/06

720

07/30

138.462

1,980,000

6
-

181,310
-

51,082
-

1
20
4

93

20

170

59

13

680

170

59

13

1,872

1,035

195

20

2,072

1,161

197

20

1,509

1,078

40

11

1,509

1,078

40

11

106

133

07/31

95

07/13

131

07/31

4.331

1,805,294

5,837,330

695,429

41,399

21

5,852,958

697,034

41,434

21

24. Laguna Cipta Griya Tbk

25. Lamicitra Nusantara Tbk

54

56

07/02

50

07/17

52

07/31

41.600

73,190

114,521

6,008

2,810

21

114,521

6,008

2,810

21

110

111

07/31

83

07/16

111

07/31

88.800

127,474

408

42

408

42

26. Lippo Cikarang Tbk

27. Lippo Karawaci Tbk

255

340

07/30

230

07/17

320

07/31

34.595

222,720

2,614

766.3

76

14

2,614

766.3

76

14
21

28. Metropolitan Kentjana Tbk

29. Modernland Realty Ltd. Tbk

670

740

07/29

640

07/09

710

07/31

172.825

12,284,528

2,187,280

1,504,331

55,938

21

2,190,347

1,506,401

55,969

2,100

3,250

07/13

2,325

07/10

3,000

07/28

142.857

2,844,582

5,387

14,601

609

7,181

18,369

610

167

205

07/29

147

07/17

192

07/31

28.490

586,914

133,370

23,976

4,620

21

133,758

24,050

4,624

21

50

50

11/26/08

4.934

294,443

350

320

07/10

245

07/03

300

07/31

278.707

3,009,975

375

101

49

375

101

49

PWSI

32. Panca Wiratama Sakti Tbk

70

76

07/28

59

07/14

76

07/28

3.393

6,270

473

31

11

473

31

11

22

30. New Century Development Tbk

31. Pakuwon Jati Tbk

PWON

PTRA

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

ELTY

6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

61 PROPERTY AND REAL ESTATE
1. Alam Sutera Realty Tbk
1
109
119

INDONESIA STOCK EXCHANGE

Table Trading by Industry

Prev.

High Date

Low Date

Close

Date

Index

Cap.
(Mill. Rp)

TOTAL MARKET

REGULAR MARKET
Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Days

Market

PRICE

Days

Industry Classification / Stock Name

Board

Code

33. Perdana Gapuraprima Tbk.

34. Ristia Bintang Mahkotasejati Tbk

184

197

07/02

142

07/30

179

07/31

57.742

574,141

211

38

85

15

211

38

85

15

75

148

07/28

66

07/03

127

07/31

25.400

41,494

6,156

745

314

20

6,206

751

315

20

35. Royal Oak Development Asia Tbk

36. Sentul City Tbk

62

64

07/22

51

07/03

59

07/31

94.204

795,013

2,053

210

17

18,840

1,215

211

17

153

173

07/30

144

07/13

166

07/31

11.471

1,578,577

1,949,943

314,258

24,987

21

3,467,786

477,138

25,006

21

37. Summarecon Agung Tbk

38. Suryainti Permata Tbk

385

560

07/31

355

07/13

550

07/31

451.857

3,539,683

367,506

162,341

7,823

21

400,316

175,334

7,869

21

SIIP

140

150

07/22

133

07/17

138

07/31

107.335

580,561

14,531

2,030

1,841

21

14,556

2,034

1,842

21

SMDM

39. Suryamas Dutamakmur Tbk

84

96

07/07

91

07/13

95

07/30

12.036

380,644

96

15

96

15

6,296,842

1,173,793

271,238

31,655

1,188,509

278,444

31,684

GPRA
RBMS
RODA
BKSL
SMRA

ADHI
DGIK
JKON
TOTL
WIKA

LAPD
PGAS
CMNP
JSMR
META
BTEL
EXCL
INVS
ISAT
IATG
FREN
TLKM
APOL
BLTA
CMPP
HITS
IATA
JASS
MIRA
WEHA

425

480

07/31

405

07/07

455

07/31

303.333

819,601

142,991

64,515

5,818

21

143,367

64,677

5,825

21

106

115

07/10

95

07/17

108

07/31

48.000

598,446

528,077

57,036

10,059

21

529,117

57,160

10,069

21

650

650

07/01

500

07/30

610

07/31

99.187

1,790,675

1,246

645

134

17

11,246

6,145

135

17

4. Surya Semesta Internusa Tbk

5. Total Bangun Persada Tbk

360

380

07/31

295

07/28

370

07/31

37.949

435,236

1,334

479

63

11

1,334

479

63

11

199

230

07/10

185

07/17

210

07/31

60.870

577,500

180,944

38,164

5,755

21

181,444

38,639

5,756

21

335

365

07/30

315

07/17

355

07/31

84.524

2,075,385

319,203

110,399

9,826

21

322,003

111,343

9,836

21

351,898,804

22,704,949

12,919,367

334,380

24,172,340

15,450,870

335,494

84,771,865

834,809

2,782,193

31,842

990,191

3,293,598

32,115

6. Wijaya Karya (Persero) Tbk

69 OTHERS

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY
1. Leyand International Tbk
2
250

260

07/28

165

07/07

230

07/30

426.795

912,180

9,012

2,061

577

16

10,137

2,233

579

16

3,150

3,500

07/31

3,150

07/01

3,500

07/31

1,166.667

83,859,685

825,797

2,780,132

31,265

21

980,054

3,291,365

31,536

21

72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. Citra Marga Nushapala P. Tbk
1
940

14,752,643

374,133

302,798

20,715

379,282

310,435

20,740

1,010

07/01

910

07/17

930

07/31

58.290

1,860,000

8,863

8,412

3,248

21

8,863

8,412

2. Perusahaan Gas Negara Tbk

2. Jasa Marga (Persero) Tbk.

3. Nusantara Infrastructure Tbk
73 TELECOMMUNICATION
1. Bakrie Telecom Tbk

3,248

21

1,550

1,700

07/09

1,540

07/03

1,680

07/31

98.824

11,424,000

164,273

269,633

10,563

21

169,221

277,242

10,587

21

110

145

07/31

105

07/03

145

07/31

72.500

1,468,643

200,998

24,753

6,904

21

201,198

24,781

6,905

21

223,912,261

10,443,457

6,313,485

102,962

10,702,043

7,468,849

103,546

130

142

07/31

120

07/06

138

07/31

129.480

3,930,574

5,556,419

732,176

37,640

21

5,660,919

746,286

37,684

1,250

1,500

07/29

1,120

07/09

1,210

07/31

60.500

8,578,900

34

41

20

34

41

20

125

147

07/06

125

07/29

128

07/31

102.400

117,760

105,154

14,467

3,055

19

105,254

14,481

3,056

19

4. Indosat Tbk
5. Infoasia Teknologi Global Tbk

4,975

5,550

07/06

4,975

07/17

5,450

07/31

389.286

29,614,938

129,920

686,653

11,500

21

142,760

754,712

11,583

21

184

184

08/25/08

92.000

165,595

6. Mobile-8 Telecom Tbk

7. Telekomunikasi Indonesia Tbk

50

72

07/10

51

07/31

53

07/31

23.556

1,072,501

7,500

9,450

07/30

7,550

07/01

8,950

07/31

943.019

2. Excelcomindo Pratama Tbk

3. Inovisi Infracom Tbk

74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk

4,096,257

242,858

23,235

16

180,431,994

555,675

4,637,289

27,512

21

13,211,387

4,482,682

1,942,515

96,252

21

4,106,011

243,480

23,268

16

687,066

5,709,849

27,935

21

5,195,472

2,102,869

96,344

245

260

07/06

215

07/23

230

07/31

73.600

689,679

60,288

14,035

2,045

21

60,296

14,037

2,046

21

2. Berlian Laju Tanker Tbk

3. Centris Multi Persada P. Tbk

850

980

07/07

730

07/13

830

07/31

884.531

3,809,103

588,304

495,137

22,127

21

589,906

496,439

22,164

21

295

490

07/30

270

07/23

470

07/31

19.184

25,380

779

275

103

11

779

275

103

11

4. Humpuss Intermoda Trans. Tbk

5. Indonesia Air Transport Tbk

610

720

07/16

540

07/31

540

07/31

830.769

2,517,039

61,249

38,932

3,060

17

61,252

38,934

3,061

17

64

67

07/02

53

07/17

55

07/31

42.308

127,750

147,990

9,072

2,724

21

147,990

9,072

2,724

21

6. Jasa Angkasa Semesta Tbk.

7. Mitra Rajasa Tbk

50

50

11/30/07

100.000

22,107

570

590

07/27

450

07/17

540

07/31

238.274

2,139,152

8. Panorama Transportasi Tbk

9. Pelayaran Tempuran Emas Tbk

2,122,682

1,131,028

28,656

21

2,135,514

1,138,415

28,677

21

182

189

07/01

145

07/07

179

07/31

73.061

76,660

39,556

6,852

1,923

20

39,556

6,852

1,923

20

290

380

07/30

270

07/07

305

07/31

140.301

348,014

202,256

68,792

13,977

21

202,286

68,801

13,979

21

23

TMAS

2. Duta Graha Indah Tbk

1
3. Jaya Konstruksi Manggala Pratama Tb 1

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

SSIA

62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk

123

INDONESIA STOCK EXCHANGE

Table Trading by Industry

RIGS
RAJA
SMDR
SAFE
TRAM
ZBRA

Prev.

High Date

Low Date

Close

Index

Cap.
(Mill. Rp)

Date

Freq.
(X)

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

420

950

07/28

420

07/16

850

07/31

348.289

517,761

61

39

22

61.00

39.23

22

139

153

07/02

108

07/31

110

07/31

91.667

74,747

1,022,250

127,473

16,813

21

1,076,346

133,494

16,826

21

12. Samudera Indonesia Tbk

13. Steady Safe Tbk

3,900

4,250

07/29

3,450

07/17

3,950

07/31

790.000

646,836

253

964

62

16

254

969

63

17

115

115

07/15

115

07/15

115

07/15

11.578

45,057

30

30

14. Trada Maritime Tbk

15. Zebra Nusantara Tbk

230

245

07/31

183

07/13

245

07/31

196.000

2,139,319

224,563

49,249

4,079

21

868,782

194,875

4,095

21

50

59

07/15

50

07/31

50

07/31

28.960

657

19

657

19

75 CONSTRUCTION
1. Bukaka Teknik Utama Tbk.

32,783

12,424

15,250,648

6,569,869

305

305

11/30/07

9.531

42,887

2,325

2,675

07/06

2,075

07/17

2,375

07/31

80.508

12,366,962

RINA

160

186

07/14

148

07/31

148

07/31

92.500

119,880

119,216

TRUB

4. Truba Alam Manunggal E. Tbk

170

185

07/09

155

07/17

175

07/31

159.091

2,720,919

6,238,733

INDY

Value
(Mill. Rp)

10. Rig Tenders Tbk

11. Rukun Raharja Tbk

2. Indika Energy Tbk

3. Katarina Utama Tbk

BUKK

TOTAL MARKET

REGULAR MARKET
Volume
(Thou.)

Days

Market

PRICE

Days

Industry Classification / Stock Name

Board

Code

664
1,578,376
-

211,920

495,638

82,609
-

12,424
6,905,353

522,559

664
2,275,119
1,188,159

82,749
16,876

INDONESIA STOCK EXCHANGE

Table Trading by Industry

16,807

21

21

19,234

3,603

13

119,246

19,240

3,605

13

1,063,503

62,199

21

6,263,549

1,067,720

62,268

21

8. FINANCE
81 BANK
1. Bank Agroniaga Tbk.
AGRO
2. Bank Artha Graha Internasional Tbk
INPC
BBKP
BNBA
BABP
BACA
BBCA
BCIC
BNGA
BDMN
BAEK
BEKS
SDRA
BNII
BKSW
BMRI
MAYA
MEGA
BBNI
BBNP
NISP
PNBN
BNLI
BBRI
BSWD
BTPN

8,542,294

11,948,317

214,129

11,214,409

18,964,571

215,273

3,992,241

11,377,851

157,578

6,115,237

16,890,723

158,637

235

235

11/30/07

235.000

561,399

54

100

07/17

60

07/02

81

07/31

0.463

687,635

21,181

1,734

554

17

21,181

1,734

554

17

310

445

07/23

300

07/06

415

07/31

118.571

2,348,413

720,187

280,436

16,276

21

726,140

282,880

16,296

21

122

133

07/15

112

07/10

125

07/31

78.125

285,863

1,415

169

154

20

1,415

169

154

20

110

110

07/14

110

07/14

110

07/14

114.583

544,500

0.3

0.3

6. Bank Capital Indonesia Tbk

7. Bank Central Asia Tbk

103

102

07/17

90

07/30

96

07/31

64.000

428,849

1,476

144

72

18

1,476

144

72

18

3,525

3,850

07/16

3,425

07/13

3,775

07/31

2,157.143

92,141,933

502,607

1,848,135

22,624

21

1,534,744

5,393,084

22,832

21

8. Bank Century Tbk

9. Bank CIMB Niaga Tbk

50

50

11/20/08

33.740

1,403,334

620

720

07/31

600

07/17

700

07/31

5.077

16,586,861

26,867

17,950

1,423

21

31,543

20,910

1,429

21

10. Bank Danamon Tbk

11. Bank Ekonomi Raharja Tbk

4,825

5,050

07/16

4,300

07/13

4,825

07/31

2.646

40,012,241

269,319

1,259,167

22,288

21

297,508

1,389,603

22,412

21

2,625

2,650

07/29

2,575

07/07

2,650

07/29

245.370

7,004,745

1,163

3,030

62

11

1,164

3,033

63

11

12. Bank Eksekutif International TBK

13. Bank Himpunan Saudara 1906 Tbk

100

108

07/01

81

07/02

96

07/31

68.571

77,323

739

71.08

25

12

739

71.08

25

12

114

134

07/31

99

07/06

130

07/31

113.043

193,050

7,998

963

503

21

7,998

963

503

21

14. Bank Internasional Ind. Tbk

15. Bank Kesawan Tbk

380

465

07/21

375

07/07

430

07/31

4.799

21,296,485

174,234

78,398

10,126

21

174,435

78,484

10,134

21

690

710

07/31

680

07/22

710

07/31

3.182

440,384

408

282

22

408

282

22

16. Bank Mandiri (Persero) Tbk

17. Bank Mayapada Tbk

3,175

4,275

07/31

3,125

07/13

4,175

07/31

618.519

86,626,466

1,082,031

3,775,525

32,570

21

1,434,042

4,961,881

32,870

21

1,670

1,670

12/26/08

506.675

4,259,773

18. Bank Mega Tbk

19. Bank Negara Indonesia Tbk

2,550

2,300

07/28

2,000

07/16

2,300

07/28

7.666

7,243,648

45

100

32

11

45

100

32

11

1,720

1,920

07/31

1,660

07/13

1,890

07/31

8.618

28,579,070

665,185

1,194,007

20,239

21

693,316

1,236,996

20,313

21

20. Bank Nusantara Parahyangan Tbk

21. Bank OCBC NISP Tbk

1,420

1,420

04/17

320.563

445,006

700

740

07/22

650

07/21

720

07/28

411.405

22. Bank Pan Indonesia Tbk

23. Bank Permata Tbk

660

760

07/28

630

07/13

720

07/31

600

620

07/31

500

07/14

600

07/31

24. Bank Rakyat Indonesia Tbk

25. Bank Swadesi Tbk

6,300

7,650

07/31

6,250

07/01

7,300

600

600

26. Bank Tabungan Pensiunan Nasional

27. Bank Victoria Int l. Tbk

1,720

2,250

07/31

1,680

07/23

2,225

112

123

07/02

107

07/13

109

4,144,629

56

40

13

1,198.801

17,163,105

91,077

63,076

5.454

4,599,417

541

324

07/31

834.286

89,134,383

414,740

2,847,759

09/04/08

447.995

515,592

07/31

78.070

2,079,255

2,945

07/31

89.410

377,954

6,528

10

3,265

2,447

14

2,013

21

121,380

81,806

2,038

21

57

14

541

324

58

14

27,887

21

493,348

3,371,296

28,170

21

5,627

261

14

4,097

749

368

19

564,953

7,759

266

14

56,592

371

19

24

BVIC

3. Bank Bukopin Tbk

4. Bank Bumi Arta Tbk
5. Bank Bumiputera Indonesia Tbk

454,084,123
429,466,368

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

79 OTHERS

28. Bank Windu Kentjana Int'l Tbk

82 FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk
ADMF
2. Batavia Prosperindo Finance Tbk
BPFI
MCOR

BFIN
BBLD
DKFT
CFIN
DEFI
INCF
MFIN
VRNA
WOMF

6. Clipan Finance Indonesia Tbk

7. Danasupra Erapacific Tbk
8. Indo Citra Finance Tbk
9. Mandala Multifinance Tbk
10. Trust Finance Indonesia Tbk
11. Verena Oto Finance Tbk
12. Wahana Ottomitra Multiartha TbK
83 SECURITIES COMPANY
1. Asia Kapitalindo Securities TbK

101

High Date
110

Low Date

07/07

100

07/02

Close

Date

105

07/07

52.500

Cap.
(Mill. Rp)

TOTAL MARKET

REGULAR MARKET
Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

285,056

1,500

165

6,765,728

289,739

74,832

20,307

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

1,500

165

515,841

1,531,066

20,323

Days

Prev.

Index

3,550

3,975

07/10

3,400

07/06

3,700

07/31

159.140

3,700,000

992

3,611

343

21

208,268

1,457,906

347

21

124

128

07/31

123

07/10

128

07/31

116.364

128,000

6,585

831

128

12

6,585

831

128

12

1,200

1,480

07/29

1,170

07/22

1,250

07/31

318.520

950,424

9,759

12,619

2,699

10,133

12,994

2,701

370

650

07/30

365

07/31

375

07/31

130.231

538,546

46,569

24,493

5,224

11

46,669

24,553

5,226

11

550

550

11/30/07

110.000

60,117

210

220

07/09

186

07/21

205

07/31

15.804

533,677

630

630

07/29/08

126.000

42,588

500

500

03/30

18.750

24,000

215

260

07/30

215

07/03

250

07/31

128.205

331,250

7,422

375

375

07/23

375

07/23

375

07/23

220.588

150,000

62

78

07/02

56

07/17

63

07/31

63.000

63,126

93,105

117

128

07/23

113

07/06

122

07/31

17.429

120,921

24,437

1,788

9,013

121,971

435

21

7,422

2,367

21

108,756

18

0.2
6,532

21

244,000

4,387

521

97

2,107,513

200,995

21,849

3,383

24,798

1,788

9,015

435

0.2
7,551

21

21

2,372

21
18

6,037

645

98

203,655

22,480

3,405

111

111

07/23

110

07/23

111

07/23

55.500

79,920

0.2

2. HD Capital Tbk
3. JJ NAB Capital Tbk

80

90

07/27

61

07/13

80

07/31

210.526

169,600

182,714

15,479

2,545

20

184,247

640

550

07/22

270

07/31

270

07/31

135.000

73,764

39

16

14

39

16

14

4. Kresna Graha Sekurindo Tbk

5. Panca Global Securities Tbk

350

355

07/31

325

07/14

355

07/31

165.116

207,320

16,664

5,647

682

21

16,664

5,647

682

21

140

140

06/10

133.333

85,834

6. Panin Sekuritas Tbk

7. Reliance Securities Tbk

360

520

07/30

365

07/13

495

07/31

360.000

356,400

1,368

651

122

19

2,496

1,151

138

19

320

330

07/29

320

07/27

330

07/29

132.000

297,000

127

41

127

41

240

275

07/30

225

07/30

225

07/30

191.245

822,375

62

14

62

14

YULE

8. Trimegah Securities Tbk

9. Yulie Sekurindo Tbk

58

60

07/24

56

07/02

60

07/24

27.907

15,300

20

20

4,284,403

3,965,665

451,815

30,593

ABDA

84 INSURANCE
1. Asuransi Bina Dana Arta Tbk

AKSI
HADE
OCAP
KREN
PEGE
PANS
RELI
TRIM

ASBI
ASDM
AHAP
ASJT
AMAG
ASRM
LPGI
MREI
PNIN
PNLF

BCAP
MTFN

1
20

4,279,902

496,193

30,626

200

260

07/29

205

07/01

220

07/31

36.274

60,701

5,421

1,267

175

18

5,421

1,267

175

18

295

295

07/07

290

07/23

290

07/23

109.765

50,516

11

11

240

340

07/29

200

07/24

255

07/31

75.321

48,960

9,056

2,657

525

9,056

2,657

525

4. Asuransi Harta Aman P Tbk

5. Asuransi Jasa Tania Tbk

76

110

07/15

78

07/15

103

07/31

187.819

51,500

411

42

76

22,308

1,794

79

11

420

420

11/05/07

140.000

126,000

6. Asuransi Multi Artha Guna Tbk

7. Asuransi Ramayana Tbk

85

87

07/02

74

07/17

81

07/31

77.143

98,718

1,000

1,000

07/28

1,000

07/28

1,000

07/28

133.000

79,800

10

10

10

10

465

610

07/23

510

07/23

570

07/29

25.618

85,500

56

29

22

58

30

23

320

320

07/15

260

07/27

260

07/27

22.301

82,021

50

16

13

50

16

13

210

255

07/02

200

07/13

235

07/31

249.894

956,056

53,158

12,457

1,943

21

136,388

32,765

1,948

21

110

123

07/02

96

07/13

110

07/31

118.893

2,644,631

3,848,973

431,375

24,392

21

4,058,055

453,691

24,415

21

11,460,112

93,655

21,970

2,268

99,775

24,110

2,282

420

420

01/07

243.634

187,603

500

500

01/19

200.000

625,088

730

740

07/31

540

07/28

740

07/31

2.329

539,271

58

110

07/30

58

07/02

106

07/30

8.528

553,992

5,223

461

99

8. Lippo General Insurance Tbk

9. Maskapai Reasuransi Ind. Tbk
10. Panin Insurance Tbk
11. Panin Life Tbk

1. Arthavest Tbk
2. Bhakti Capital Indonesia Tbk
3. Capitalinc Investment Tbk
4. Equity Development Investama Tbk

48,523

3,958

3,441

21

48,548

3,960

3,442

21

3,500

700

1,505

1,098

17

5,223.4

461

100

17

25

GSMF

3
2,551

2. Asuransi Bintang Tbk

3. Asuransi Dayin MitraTbk

85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
ARTA

0.2
15,609

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

TRUS

3. BFI Finance Indonesia Tbk

4. Buana Finance Tbk
5. Central Omega Resources Tbk

Market

PRICE

Days

Industry Classification / Stock Name

Board

Code

INDONESIA STOCK EXCHANGE

Table Trading by Industry

LPPF
APIC
SMMA

TMPI
AIMS
AKRA
OKAS
CLPI
KARK
EPMT
FISH
HEXA
INTD
INTA
LTLS
SDPC
MDRN
MICE
KONI
SING
SUGI
TGKA
TIRA

High Date

Low Date

Close

Cap.
(Mill. Rp)

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

77,163

3,929

1,531

21

Date

5. Lippo Securities Tbk

6. Pacific Utama Tbk

51

53

07/28

50

07/31

50

07/31

6.792

110,925

50

50

02/15/08

3.811

66,316

7. Pan Pacific International Tbk

8. Sinar Mas Multiartha Tbk

120

140

07/30

130

07/23

140

07/30

33.333

19,603

117

15

1,590

1,700

07/09

1,400

07/13

1,520

07/31

113.309

9,357,314

11,147

17,561

625

112,678,936

24,831,130

5,734,771

57,295,391

2,171,086

2,365,561

9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON DURABLE GOODS)
1. AGIS Tbk
1
151
2. Akbar Indo Makmur Stimec Tbk
3. AKR Corporindo Tbk
4. Ancora Indonesia Resources Tbk
5. Asia Natural Resources Tbk
6. Colorpak Indonesia Tbk
7. Dayaindo Resources Int l Tbk
8. Enseval Putra Megatrading Tbk

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Days

Prev.

TOTAL MARKET

REGULAR MARKET

Index

77,863

3,964

1,536

21

117

15

21

11,567

17,872

631

21

260,797

27,084,313

6,280,256

261,417

93,959

2,271,515

2,609,287

94,269

151

07/01

132

07/29

133

07/31

143.582

731,666

41,017

5,662

1,584

21

53,012

7,367

1,600

21

108

140

07/28

69

07/23

118

07/31

47.200

12,980

2,181

256

147

12

2,181

256

147

12

820

900

07/31

730

07/17

870

07/31

657.348

2,719,098

150,701

120,796

5,517

21

157,926

126,575

5,541

21

490

520

07/31

450

07/24

500

07/31

822.368

508,750

3,813

1,872

237

19

3,813

1,872

237

19

172

175

07/29

138

07/14

173

07/31

0.437

393,577

1,136,928

180,202

31,854

21

1,141,109

180,358

31,863

21

1,640

1,640

02/27

820.000

502,395

113

117

07/29

93

07/17

106

07/31

108.997

178,121

146,625

16,070

3,647

21

162,250

17,670

3,658

21
21

870

900

07/02

840

07/15

870

07/31

601.078

1,983,600

57,030

49,209

465

21

98,364

85,132

477

9. FKS Multi Agro Tbk

10. Hexindo Adiperkasa Tbk

850

1,030

07/21

710

07/22

760

07/31

608.000

364,800

3,271

3,109

656

17

3,271

3,109

656

17

2,400

2,850

07/30

2,175

07/13

2,675

07/31

818.894

2,247,000

88,028

218,970

10,560

21

89,676

222,929

10,576

21

11. Inter Delta Tbk

12. Intraco Penta Tbk

560

560

06/25

34.493

16,899

640

710

07/30

570

07/13

660

07/31

78.222

285,124

7,964

5,324

1,298

21

7,964

5,324

1,298

21

13. Lautan Luas Tbk

14. Millennium Pharmacon Int. Tbk

760

890

07/31

710

07/13

820

07/31

144.542

639,600

85,075

68,292

3,155

21

85,179

68,375

3,158

21

119

119

07/15

118

07/15

119

07/15

78.053

86,632

0.2

0.2

15. Modern Internasional Tbk

16. Multi Indocitra Tbk

190

315

07/03

199

07/01

240

07/31

7.216

153,556

22,939

6,172

1,722

21

22,939

6,172

1,722

21

215

295

07/03

215

07/13

265

07/31

54.082

159,000

59,228

14,931

3,742

21

59,413

14,978

3,745

21

17. Perdana Bangun Pusaka Tbk

18. Singer Indonesia Tbk.

82

82

07/28

82

07/28

82

07/28

8.632

6,232

12

12

1,000

1,000

11/30/07

64.935

7,972

19. Sugi Samapersada Tbk

20. Tigaraksa Satria Tbk

169

200

07/17

75

07/06

121

07/31

100.833

48,949

31,516

350

390

07/23

350

07/02

390

07/23

320.486

358,212

21. Tira Austenite Tbk

22. Triwira Insanlestari Tbk

1,600

1,600

07/31/07

71.809

94,080

2,862

20

31,516

2,862

1,499

1
-

1,499

3
-

20
4
-

154

161

07/28

140

07/17

147

07/31

36.750

176,400

34,028

5,099

2,656

21

34,028

5,099

2,656

21

23. Tunas Ridean Tbk

24. United Tractors Tbk

1,340

1,750

07/31

1,320

07/01

1,750

07/31

972.222

2,441,250

163,542

250,081

5,106

21

163,769

250,402

5,109

21

9,950

13,050

07/31

9,800

07/06

12,950

07/31 14,820.325

43,083,061

127,651

1,416,160

18,715

21

145,556

1,610,315

18,928

21

53

65

07/09

52

07/06

61

07/31

34.857

31,720

1,413

83

45

10

1,413

83

45

10

WICO

25. Wahana Phonix Mandiri Tbk

26. Wicaksana Overseas Int l Tbk

50

51

07/31

50

07/31

51

07/31

2.636

64,716

8,119

407

1,344

19

8,119

407

1,344

19

16,599,308

162,549

98,035

5,701

179,455

110,841

5,729

ACES

93 RETAIL TRADE
1. Ace Hardware Indonesia Tbk.

33,214

32,269

109

17

41,619

40,316

114

TRIL
TURI
UNTR
WAPO

920

1,090

07/31

920

07/15

1,090

07/31

132.927

1,869,350

2,700

2,700

04/20

490.909

1,263,600

122

125

07/06

115

07/17

117

07/31

58.500

338,719

4. Courts Indonesia Tbk.

5. Hero Supermarket Tbk

100

100

11/30/07

100.000

67,015

4,000

4,000

06/05/08

803.616

1,317,680

60

79

07/24

60

07/14

69

07/31

40.588

58,650

583

38

58

13

583

MPPA

6. Kokoh Inti Arebama Tbk

7. Matahari Putra Prima Tbk

720

900

07/28

720

07/01

880

07/31

262.569

4,146,491

15,943

12,670

688

21

MTSM

8. Metro Supermarket Realty Tbk

500

400

07/03

300

07/13

300

07/13

19.219

17,464

CSAP
MACO
HERO
KOIN

14,073

1,692

1,581

21

14,123

1,698

1,582
-

19
21
-

38

58

13

16,337

12,979

696

21

26

2. Alfa Retailindo Tbk

3. Catur Sentosa Adiprana Tbk

ALFA

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

ASIA

Market

PRICE

Days

LPPS

Industry Classification / Stock Name

Board

Code

INDONESIA STOCK EXCHANGE

Table Trading by Industry

MAPI
RALS
RIMO
SONA
AMRT
TKGA
TRIO
ANTA
BAYU
PDES
FAST
GMCW
HOME
SHID
INPP
ICON
JSPT
MAMI
MAMIP
PANR
PSAB
PGLI
PJAA
PTSP
PLIN
PNSE
PUDP
PSKT
ABBA
KBLV
FORU
IDKM
JTPE

9. Mitra Adiperkasa Tbk

10. Ramayana Lestari Sentosa Tbk
11. Rimo Catur Lestari Tbk

High Date

Low Date

Close

Date

TOTAL MARKET

REGULAR MARKET

Cap.
(Mill. Rp)

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Days

Prev.

Index

Days

Market

PRICE

370

445

07/29

360

07/03

400

07/31

64.000

664,000

15,008

5,997

1,251

18

15,158

6,057

1,252

18

510

590

07/24

510

07/01

550

07/31

343.750

3,885,200

77,289

42,992

1,788

21

85,196

47,377

1,801

21

190

188

07/28

188

07/28

188

07/28

37.600

63,920

12

12

12. Sona Topas Tourism Inds.Tbk

13. Sumber Alfaria Trijaya Tbk

1,550

1,600

07/29

1,600

07/29

1,600

07/29

155.152

529,920

575

920

575

920

385

420

07/01

405

07/31

410

07/31

103.797

1,407,029

914

374

10

914

374

10

14. Toko Gunung Agung Tbk

15. Trikomsel Oke Tbk

260

260

07/03

260

07/03

260

07/03

10.400

13,520

225

225

07/10

205

07/10

215

07/31

95.556

19

19

94 RESTAURANT, HOTEL & TOURISM

1. Anta Express Tour & Travel Service Tb 2

4,932

1,077.0

207

1,940,883

158,490

30,069

4,932

1,077.0

207

1,950,261

160,898

30,093

151

191

07/23

180

07/23

188

07/28

150.400

107,160

240

45

65

240

45

65

115

230

07/23

101

07/13

156

07/31

19.242

55,102

89,986

17,801

5,192

18

89,991

17,801

5,194

18

235

07/31

117.500

168,025

40,522

11,142

1,765

20

40,534

11,145

1,766

20

400

07/21

80.000

32,000

1,259

444

7,531

2,640

3,500

07/28

1,228.070

1,561,875

860

02/21/08

86.000

50,602

07/27

115

07/30

104.545

139,537

559

07/01

230

07/31

10.688

257,445

17,041

130

11/30/07

123.810

207,220

480

07/10

510

07/31

864.407

127,500

97

49

700

08/20/08

150.758

1,623,115

2. Bayu Buana Tbk

3. Destinasi Tirta Nusantara Tbk

2
2

285

310

07/02

200

07/17

4. Eatertainment International Tbk.

5. Fast Food Indonesia Tbk

350

400

07/21

350

07/01

3,200

3,500

07/28

3,500

07/28

6. Grahamas Citrawisata Tbk.

7. Hotel Mandarine Regency Tbk

860

110

120

07/03

100

8. Hotel Sahid Jaya Tbk

9. Indonesian Paradise Property Tbk.

191

330

07/14

188

130

485

510

07/31

700

10. Island Concepts Indonesia Tbk.

11. Jakarta Setiabudi Internasiona

956,750
12,284,896

12. Mas Murni Indonesia Tbk

13. Mas Murni Tbk (Saham Preferen)

62

76

07/09

54

07/17

60

07/31

6.894

104,996

600

600

04/24/07

400.000

3,600

14. Panorama Sentrawisata Tbk

15. Pelita Sejahtera Abadi Tbk.

245

260

07/01

155

07/17

191

07/30

114.598

229,200

1,762,078
14,785

60

48

11

1,559

4,837

1,701

21

17,041

115,076
3,265

9
19,150

8
21

877

20

135

49

11

4,837

1,701

21

97

49

1,764,153
14,786

115,203
3,266

9
19,161

8
21

878

20

185

185

09/23/08

74.000

5,550

16. Pembangunan Graha Lestari Indah Tb 2

1
17. Pembangunan Jaya Ancol Tbk

120

120

01/13

160.000

58,560

540

550

07/30

480

07/13

530

07/31

103.415

848,000

5,040

2,606

297

20

5,047

2,611

300

20

18. Pioneerindo Gourmet Int l Tbk

19. Plaza Indonesia Realty Tbk

265

265

07/28

265

07/28

265

07/28

20.784

58,514

1,800

1,800

04/30

746.919

6,390,000

20. Pudjiadi & Sons Estate Tbk

21. Pudjiadi Prestige Limited Tbk

750

750

12/05/08

60.595

97,294

190

375

07/31

190

07/13

365

07/31

40.880

102,200

700

700

11/30/07

107.692

22. Pusako Tarinka Tbk.

95 ADVERTISING,PRINTING & MEDIA
1. Abdi Bangsa Tbk

57,400
7,023,361

9,272
1,513,156
-

3,160
437,458
-

958

13

29,704

9,277
1,569,104

3,161
472,583

1
-

959

13

29,737

120

120

06/19

210.526

170,640

950

960

07/02

960

07/02

960

07/02

192.000

796,295

90

89

07/06

75

07/30

78

07/30

60.000

36,287

388

31

91

13

388

31

91

13

4. Indosiar Karya Media Tbk

5. Jasuindo Tiga Perkasa Tbk

174

215

07/28

170

07/16

205

07/31

37.205

415,251

1,088

196

95

1,088

196

95

510

510

06/18

226.667

180,507

2. First Media Tbk.

3. Fortune Indonesia Tbk

9
-

200

335

07/29

168

07/13

245

07/31

7.558

286,756

160,007

45,048

8,848

21

160,138

45,072

8,854

21

285

325

07/02

250

07/27

265

07/31

29.444

3,643,750

1,345,121

388,731

20,338

21

1,348,653

389,780

20,363

21

SCMA

6. Star Pacific Tbk

7. Media Nusantara Citra Tbk
8. Surya Citra Media Tbk

710

790

07/29

700

07/17

740

07/31

67.273

1,414,124

4,316

3,220

312

20

56,601

37,272

314

20

TMPO

9. Tempo Inti Media Tbk

79

134

07/28

80

07/10

110

07/30

36.667

79,750

2,237

230

19

10

2,237

230

19

10

LPLI
MNCN

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

SMMT

Industry Classification / Stock Name

Board

Code

INDONESIA STOCK EXCHANGE

Table Trading by Industry

27

Prev.

High Date

Index

Low Date

Close

Date

96 HEALTH CARE
97 COMPUTER AND SERVICES
ASGR
CENT
DNET
INDX
ITTG
LMAS
MTDL
MYOH

BNBR
BHIT
BMTR
MLPL
PLAS
POOL

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

Volume
(Thou.)

Value
(Mill. Rp)

Freq.
(X)

1,067,659

112,720

17,908

4,683

1. Astra Graphia Tbk

2. Centrin Online Tbk.

270

295

07/28

255

07/17

290

07/31

60.126

391,146

43,348

11,867

2,470

285

285

06/23

228.000

163,907

3. Dyviacom Intrabumi Tbk

4. Indoexchange Tbk

350

350

04/29

140.000

64,400

153

165

07/07

150

07/31

150

07/31

12.000

40,479

100

15

11

5. Leo Investments Tbk

6. Limas Centric Indonesia Tbk

157

157

06/29

104.667

61,858

58

60

07/02

51

07/17

55

07/31

17.286

43,332

26,899

7. Metrodata Electronics Tbk

8. Myoh Technology Tbk.

105

119

07/31

92

07/13

107

07/31

176.248

218,486

42,157

50

50

07/31

50

07/31

50

07/31

33.333

98 INVESTMENT COMPANY
1. Alakasa Industrindo Tbk
2. Bakrie & Brothers Tbk
3. Bhakti Investama Tbk
4. Global Mediacom Tbk
5. Multipolar Tbk
6. Polaris Investama Tbk
7. Pool Advista Indonesia Tbk

99 OTHERS
1. Gema Grahasarana Tbk
GEMA

2,474

100

21

26,949
42,220

216

11

17

2,657,291

96,674

1,466
4,559

11
640

21

1,548

21
11

441

22

19

21,000,444

2,908,633

96,890

800

09/15/08

26.936

81,226

90

105

07/31

84

07/17

105

07/31

3.610

9,840,780

255

290

07/09

245

07/22

255

07/31

186.431

1,845,418

75,497

20,256

2,632

21

91,229

23,947

2,674

21

310

405

07/16

300

07/01

350

07/31

284.877

4,815,783

3,296,444

1,189,998

35,149

21

3,314,126

1,197,477

35,206

21

48,952

21

16,706,727

5
-

800

1,376,076

21

14,831,371

15.11

21

18,930,481

4,692

11,925

639

84,050

17,987

43,568

1,546

18,373,121

1,600,594

49,062

21

57

64

07/29

53

07/13

60

07/31

17.004

407,110

701,255

41,438

8,259

21

708,337

41,682

8,265

21

1,160

1,180

07/02

1,060

07/30

1,120

07/31

264.107

1,326,304

25,915

29,522

1,682

13

180,026

44,933

1,683

14

580

565

09/28/05

22.958

56,500

35,200

256

28

35,200

256

28

100

120

07/27

90

07/29

110

07/29

48.889

1,823,713,663 110,923,457

2 Development Board

4,553

113,277

TOTAL

Note:
1 Main Board

1,463

21

83,603,506 2,057,544

256

28

256

28

138,405,882 114,623,996 2,064,353

* Delisted Company

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

ALKA

TOTAL MARKET

REGULAR MARKET

Cap.
(Mill. Rp)

Days

Market

PRICE

Days

Industry Classification / Stock Name

Board

Code

INDONESIA STOCK EXCHANGE

Table Trading by Industry

28

INDONESIA STOCK EXCHANGE

29

IDX MONTHLY STATISTICS, JULY 2009

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

Warrant Trading

Warrant Seri I Agis Tbk

Warrant Seri I Alam Sutera Realty Tbk
Warrant Seri I Asuransi Multi Artha Guna Tbk
Warrant Seri I Bakrie & Brothers Tbk
Warrant Seri I Bakrie Sumatra Plantations Tbk

55
18
19
75
175

31
10
12
44
1

55
15
17
52
175

617
981,583
40,470
184,283
9,566

27
15,059
659
8,956
1,534

13
3,497
582
2,603
719

7
21
21
21
21

6.
7.
8.
9.
10.

Warrant Seri I Bakrieland Development Tbk

Warrant Seri IV Bank Pan Indonesia Tbk
Warrant Seri II Bank Victoria Int l. Tbk
Warrant Seri I Budi Acid Jaya Tbk
Warrant Seri I Bukit Darmo Property Tbk

117
310
46
110
39

79
210
25
1
13

107
245
46
96
32

270,104
22,370
2,778
2,917
104,127

26,582
5,966
91
265
2,805

4,297
235
31
65
2,840

21
4
8
10
21

11.
12.
13.
14.
15.

Warrant Catur Sentosa Adiprana Tbk

Warrant Seri I Central Proteinaprima Tbk
Warrant Seri II Central Proteinaprima Tbk
Warrant Seri III Central Proteinaprima Tbk
Warrant Seri IV Central Proteinaprima Tbk

9
27
19
19
21

7
20
11
11
11

8
23
16
13
13

68,926
19,930
8,871
17,218
20,001

549
454
122
222
246

433
376
119
649
334

21
21
19
21
20

16.
17.
18.
19.
20.

Warrant Seri I Ciputra Development Tbk

Warrant Seri I Citra Kebun Raya Agri Tbk
Warrant Clipan Finance Indonesia Tbk
Warrant Darma Henwa Tbk
Warrant Seri I Hotel Mandarine Regency Tbk

345
69
25
126
4

180
19
6
1
1

335
64
13
56
2

87,223
2,451
10,528
826,263
209,480

23,390
102
145
43,629
286.7

1,829
64
183
7,050
424

21
12
14
21
7

21.
22.
23.
24.
25.

Warrant Seri I Kertas Basuki Rachmat Ind. Tbk

Warrant Seri I Kokoh Inti Arebama Tbk
Warrant Seri I Lapindo Packaging Tbk
Warrant Seri I Matahari Putra Prima Tbk
Warrant Seri I Multipolar Tbk

30
20
1
60
9

1
9
1
24
6

23
17
1
47
7

4,200
2,979
194
44,019
91,449

81
47
0
1,850
700

257
394
1
1,534
544

16
16
1
21
21

26.
27.
28.
29.
30.

Warrant Multistrada Arah Sarana Tbk

Warrant Seri IA Panin Insurance Tbk
Warrant Seri IC Panin Life Tbk
Warrant Seri I Panorama Transportasi Tbk
Warrant Seri I Perdana Gapuraprima Tbk

23
9
5
45
19

11
1
1
25
1

23
2
2
45
16

271
242,407
1,526,346
126
12,806

4
1,129
3,880
4
206

20
873
2,748
20
517

5
4
4
7
19

31.
32.
33.
34.
35.

Warrant Seri III Sinar Mas Multiartha Tbk

Warrant Seri IV Sinar Mas Multiartha Tbk
Warrant Seri I Sumalindo Lestari Jaya Tbk
Warrant Seri I Summarecon Agung Tbk
Warrant Seri I Trada Maritime Tbk

1,230
1,170
33
92
124

550
500
15
40
50

1,010
950
33
87
119

734
1,069
1,060
115,095
3,924

789
1,123
22
8,462
423

86
96
70
2,896
137

16
14
2
20
9

36.
37.
38.

Warrant Seri I Truba Alam Manunggal Engineering Tbk

Warrant Seri I Tunas Baru Lampung Tbk
Warrant Seri I Verena Oto Finance Tbk

169
180
26

169
150
11

169
180
17

50
674
5,521

8
112
111

1
12
256

1
7
15

4,942,626

150,042

36,805

No.
1.
2.
3.
4.
5.

Price

Listed Warrant

Total Trading

Total

No.

Price

Listed ETF

1.

Right Bank Capital Indonesia Tbk

2.

Right Berlian Laju Tanker Tbk

Hi

Low

Total Trading
Close

Volume

Value (Rp)

Freq.

Days

Rights Certificate Trading

1,437,369

1,437

516

50

395

49,329

17,882

1,542

12

1,486,699

19,319

1,546

Total

No.
1.

Listed Rights Certificate

Premier ETF LQ-45

Hi

Low

Close

Volume

Value (Rp)

Freq.

Days

ETF Trading

450

385

450

277

116

80

14

277

116

80

Price

Total Trading

Total
Note : Volume in Thousand Shares, Value in Million Rp
Research and Product Development Division

Financial
Listed Stocks

Statement
Date

Fiscal
Year
End

Total (in Billion Rp)

Assets

Liabilities

Equity

Sales

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

1. AGRICULTURE
11 CROPS
1. Bisi International Tbk
12 PLANTATION
1. Astra Agro Lestari Tbk

Jun-09

Dec

1,643

535

1,065

510

191

124

3,000

Annualized

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

193

1,012

7.92

2.14

-0.1

-2.9

-71.7

-35.5

82

355

23.52

5.47

0.97
0.50

82

355

23.52

5.47

0.50

15.1

23.2

48.5

208

1,367

13.62

2.27

0.83

Weighted
Average
PER

PBV

74.8

0.0503

0.0117

65.3

0.0222

0.0060

93.9 -0.0157

0.0035

Dec

7,528

1,686

5,682

3,538

1,155

770

1,575

978

3,608

19.74

5.35

0.30

20.5

27.1

43.5

Mar-09

Dec

4,755

2,409

2,345

460

108

-130

3,788

-137

619

-5.83

1.29

1.03

-10.9

-22.2

-113.1

Mar-09

Dec

1,455

526

900

111

32

18

5,000

14

180

13.39

1.06

0.58

4.9

7.9

63.8

116.6

0.0477

0.0038

4. PP London Sumatera Tbk

5. Sampoerna Agro Tbk

Mar-09

Dec

4,990

1,690

3,300

618

132

103

1,365

302

2,418

22.82

2.85

0.51

8.3

12.5

66.7

85.4

0.0222

0.0028

Jun-09

Dec

2,279

689

1,570

560

148

95

1,890

101

831

18.00

2.18

0.44

8.3

12.1

33.9

53.0

0.0242

0.0029

6. SMART Tbk
7. Tunas Baru Lampung Tbk

Jun-09

Dec

10,571

5,767

4,799

6,894

411

209

2,872

145

1,671

21.14

1.84

1.20

4.0

8.7

6.1

11.9

0.0433

0.0038

Jun-09

Dec

2,774

1,771

998

1,432

124

109

4,170

53

239

6.09

1.34

1.77

7.9

21.9

15.3

17.4

0.0181

0.0040

612

1,925

0.08

0.62

1.95

Mar-09

Dec

28

18

10

10

-2

-2

34

-262

285

-0.87

0.80

1.83

-32.5

-91.8

-91.1

Mar-09

Dec

824

556

267

381

70

28

75

1,486

3,566

1.03

0.43

2.08

13.5

41.7

29.2

-19

107

-2.86

2.17

1.11

Mar-09

Dec

9,812

6,598

3,204

1,957

163

-140

22,372

-25

143

-4.04

0.71

2.06

-5.7

-17.5

-28.6

33.3 -0.0644

0.0112

Mar-09

Dec

232

130

102

49

-10

-14

1,857

-30

55

-1.68

0.91

1.27

-23.9

-54.3

-113.3

-81.4 -0.0022

0.0012

Jun-09

Dec

414

412

13

-6

-5

3,360

-3

123 -193.57

4.90

0.01

-2.5

-2.5

-78.6

-95.7 -0.4636

0.0117

Mar-09

Dec

85

0.9

84

0.8

-2

-2

1,103

-8.1

-886.1

-854.8 -0.0081

0.0007

13 ANIMAL HUSBANDRY
1. Cipendawa Tbk
2. Multibreeder Adirama Ind. Tbk
14 FISHERY
1. Central Proteinaprima Tbk
2. Dharma Samudera Fishing Ind. Tbk
3. Inti Agri Resources Tbk *)
15 FORESTRY
19 OTHERS
1. Bumi Teknokultura Unggul Tbk
2. MINING
21 COAL MINING
1. Adaro Energy Tbk

-6

76

-10.36

0.84

0.010

-6

76

-10.36

0.84

0.010

-8.0

327

1,240

25.21

2.82

1,948

6.68

3.44

1.32
1.05

7.6

662

-91.3 -0.0000
73.9

0.0001

0.0000
0.0000

17.7 -2,207.8 -2,492.2

Mar-09

Dec

36,356

20,751

15,522

6,533

2,446

1,145

31,986

143

485

8.94

2.64

1.34

12.6

2. ATPK Resources Tbk

3. Bayan Resources Tbk

Mar-09

Dec

198

36

168

0.04

-6

-5

831

-25

202

-10.56

1.29

0.21

-10.3

29.5

70.1

149.8

0.2037

Mar-09

Dec

7,103

4,888

2,183

1,749

117

113

3,333

136

655

40.48

8.40

2.24

6.4

20.7

25.9

26.7

0.0962

0.0200

4. Bumi Resources Tbk

5. Darma Henwa Tbk

Mar-09

Dec

63,634

38,831

20,205

8,715

3,279

1,442

19,404

297

1,041

9.42

2.69

1.92

9.1

28.5

66.2

150.5

0.1303

0.0372

Mar-09

Dec

5,945

2,702

3,242

635

102

27

15,610

208

32.39

1.06

0.83

1.8

3.3

16.7

64.1

0.3604

0.0118

6. Garda Tujuh Buana Tbk

7. Indo Tambangraya Megah Tbk

Dec-08

Dec

56

50

-4

-5

2,500

-2

20

-50.12

4.88

0.12

-8.7

-9.7

-187.2

-137.5 -0.0893

0.0087

Mar-09

Dec

11,357

3,087

8,270

4,016

1,319

1,178

1,130

4,170

7,319

6.36

3.62

0.37

41.5

57.0

117.3

131.3

0.0051

0.0029

8. Perdana Karya Perkasa Tbk.

9. Petrosea Tbk

Dec-08

Dec

506

310

197

457

70

33

600

55

328

6.37

1.07

1.58

6.5

16.8

7.2

15.4

0.0027

0.0005
0.0001

-12.2 -51,149 -58,245 -0.0062

0.0601
0.0008

Mar-09

Dec

2,266

1,390

877

348

67

20

103

789

8,543

12.92

1.19

1.59

3.6

9.2

23.2

76.6

0.0009

Mar-09

Dec

275

130

145

130

24

21

250

335

579

7.47

4.32

0.90

30.4

57.8

64.5

75.3

0.0013

0.0008

Jun-09

Dec

7,063

2,263

4,719

4,501

2,085

1,592

2,304

1,382

2,048

9.84

6.64

0.48

45.1

67.5

70.8

92.7

0.0162

0.0109

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Mar-09
1. Elnusa Tbk

27

675

8.53

1.42

1.79

Dec

3,615

1,938

1,654

698

96

40

7,299

22

227

16.15

1.57

1.17

4.4

9.7

23.0

55.0

0.0840

0.0082

Mar-09

Dec

13,366

9,463

3,867

349

-18

14,401

-5

269

-74.08

1.41

2.45

-0.6

-1.9

-21.2

Jun-09

Dec

21,204

13,917

7,145

3,180

321

98

3,332

59

2,144

56.58

1.55

1.95

0.9

2.7

6.2

10. Resource Alam Indonesia Tbk

11. Tambang Batubara Bukit Asam Tbk

2. Energi Mega Persada Tbk

3. Medco Energi Internasional Tbk

20.2

0.1344

0.0145
0.0037

Mar-09

Dec

628

419

209

309

14

770

41

271

9.21

1.40

2.00

5.1

15.2

10.3

18.4

0.0051

0.0008

Mar-09

Dec

1,745

1,017

728

162

16

1,568

16

464

34.77

1.19

1.40

1.4

3.4

15.3

38.4

0.0389

0.0013

30

4. Radiant Utama Interinsco Tbk

5. Ratu Prabu Energi Tbk

2.8 -0.7604

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

Jun-09

2. Bakrie Sumatera Plantation Tbk

3. Gozco Plantations Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

Statement
Date

23 METAL AND MINERAL MINING

1. Aneka Tambang Tbk
2. Cita Mineral Investindo Tbk
3. INCO Tbk
4. Timah Tbk
24 LAND / STONE QUARRYING
1. Central Korporindo Internasional Tbk
2. Citatah Tbk
3. Mitra Investindo Tbk

Fiscal
Year
End

Total (in Billion Rp)

Assets

Liabilities

Equity

Sales

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

Annualized

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

18

877

71.60

2.65

0.48

ROA
(X)

ROE
(X)

NPM
(X)

Weighted
Average

OPM
(X)

PER

PBV

8.3

0.3969

0.0175

Mar-09

Dec

10,317

2,118

8,151

2,642

55

90

9,538

38

855

58.37

2.57

0.26

3.5

4.4

13.6

Mar-09

Dec

722

328

326

63

-7

-14

1,124

-49

290

-15.38

2.58

1.01

-7.6

-16.8

-87.5

Jun-09

Dec

18,797

2,893

15,905

2,826

331

354

9,936

71

1,601

60.42

2.69

0.18

3.8

4.4

25.0

23.4

0.4279

0.0190

Mar-09

Dec

5,723

1,879

3,844

1,588

19

14

5,033

11

764

182.99

2.75

0.49

1.0

1.5

3.6

4.7

0.6565

0.0099

10

71

59.07

3.15

2.63

-42.0 -0.0123

0.0021

Jun-09

Dec

768

114

654

143

4,247

0.5

154

163.05

0.53

0.17

0.3

0.3

1.5

10.5

0.4936

0.0016

Jun-09

Dec

198

137

60

84

10

15

1,231

24

49

2.88

1.41

2.28

14.9

48.9

35.2

23.4

0.0025

0.0012

Mar-09

Dec

152

128

24

23

3.930

2,566

6.126

11.26

7.51

5.43 10.365

66.66 68.742

115.4

0.0206

0.0137

204

2,019

6.30

1.40

1.68

407

1,416

15.37

3.98

0.73

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

29 OTHERS

2. Indocement Tunggal Prakarsa Tbk

3. Semen Gresik (Persero) Tbk
32 CERAMICS, GLASS, PORCELAIN
1. Arwana Citramulia Tbk
2. Asahimas Flat Glass Tbk
3. Intikeramik Alamasri Industri Tbk *)
4. Keramika Indonesia Assosiasi Tbk
5. Mulia Industrindo Tbk **)
6. Surya Toto Indonesia Tbk
33 METAL AND ALLIED PRODUCTS
1. Alumindo Light Metal Industry Tbk
2. Betonjaya Manunggal Tbk
3. Citra Tubindo Tbk

0.5

-0.9

-32.5

-8.3

Jun-09

Dec

7,122

4,304

2,818

2,358

503

280

7,663

73

368

19.84

3.94

1.53

7.9

19.9

23.8

42.6

0.1084

0.0215

Jun-09

Dec

11,263

2,123

9,119

4,795

1,628

1,172

3,681

637

2,477

14.60

3.75

0.23

20.8

25.7

48.9

67.9

0.0383

0.0099

Jun-09

Dec

11,991

3,563

8,318

6,767

1,914

1,514

5,932

510

1,402

11.66

4.24

0.43

25.2

36.4

44.7

56.6

0.0493

0.0179

600

1,655

18.94

2.43

1.34

Mar-09

Dec

731

431

296

176

30

12

918

54

322

5.84

0.98

1.46

6.8

16.8

28.2

67.7

0.0038

0.0006

Mar-09

Dec

1,904

398

1,505

396

0.1

434

75

3,469

22.78

0.49

0.26

1.7

2.2

8.2

0.1

0.0070

0.0002

Dec-08

Dec

784

438

343

246

30

654

524

247.28

2.38

1.28

0.4

1.0

1.3

12.3

0.1153

0.0011

Mar-09

Dec

849

722

127

92

13

8,425

15

64.75

9.95

5.68

2.3

15.4

21.2

56.4

0.3888

0.0597

Dec-08

Dec

3,733

8,695

-4,962

3,347

134

-759

1,323

-573

-3,751

-0.62

-0.09

-1.75

-20.3

-22.7

Jun-09

Dec

971

508

463

481

109

100

50

4,038

9,351

1.98

0.86

1.10

20.6

43.2

41.6

-380

1,127

1.81

1.22

2.68

Mar-09

Dec

1,205

822

382

392

-37

-53

308

-695

1,241

-0.88

0.49

2.15

-17.8

-56.0

-54.6

Jun-09

Dec

68

59

71

180

41

327

7.95

0.99

0.16

10.8

12.5

10.4

4.0 -0.0006 -0.0001

45.3

0.0001

-37.6 -0.0002

0.0000
0.0001

19.9

0.0010

0.0001

39.7

0.0058

0.0013

Dec

2,091

954

1,127

927

92

61

800

306

1,409

10.15

2.20

0.85

11.7

21.7

26.4

Mar-09

Dec

497

441

56

122

-4

-20

158

-509

356

-0.41

0.59

7.81

-16.2

-142.8

-66.1

-13.7 -0.0000

0.0001

Mar-09

Dec

23

18

-1

-1

34

-87

151

-8.08

4.62

3.41

-13.0

-57.2

-90.0

-149.6 -0.0002

0.0001

6. Jakarta Kyoei Steel Works Ltd Tbk **)

7. Jaya Pari Steel Tbk

Mar-09

Dec

279

706

-427

31

-9

150

-233

-2,849

-0.35

-0.03

-1.65

-12.5

-114.6

Jun-09

Dec

249

240

95

-21

-29.7

750

-79.3

320

-3.91

0.97

0.04

-23.9

-24.8

-62.8

8. Lion Metal Works Tbk

9. Lionmesh Prima Tbk *)

Mar-09

Dec

255

47

208

32

52

528

4,000

4.73

0.62

0.23

10.8

13.2

86.8

Mar-09

Dec

61

23

38

27

0.4

0.01

10

3,949

631.40

0.61

0.61

0.1

0.1

Mar-09

Dec

553

399

154

135

13

568

21

271

10.35

0.81

2.59

2.2

7.8

Mar-09

Dec

843

784

59

342

-8

-16

18

-3,475

3,225

-1.44

1.55

13.24

-7.6

-107.8

48

925

9.11

1.18

0.78

Mar-09

Dec

17,499

8,269

7,106

2,643

218

-88

6,980

-50

1,018

-26.68

1.32

1.16

-2.0

Mar-09

Dec

1,696

1,041

628

393

47

3,755

10

167

25.18

1.44

1.66

2.1

Mar-09

Dec

135

24

102

23

1.4

331

20

309

22.09

1.46

0.24

4. Ekadharma International Tbk

5. Eterindo Wahanatama Tbk

Mar-09

Dec

149

67

62

47

559

14

110

8.77

1.08

Mar-09

Dec

469

95

374

168

0.4

968

386

39.73

0.62

6. Indo Acidatama Tbk

Jun-09

Dec

392

182

210

167

22

17

6,020

35

12.84

2.04

0.87

10. Pelangi Indah Canindo Tbk

11. Tembaga Mulia Semanan Tbk
34 CHEMICALS
1. Barito Pacific Tbk
2. Budi Acid Jaya Tbk
3. Duta Pertiwi Nusantara Tbk

57.0 -0.0000 -0.0000

-44.0 -0.0021

0.0005

72.2

0.0002

0.0000

0.1

6.4

0.0043

0.0000

9.0

38.2

0.0042

0.0003

-18.7

-9.2 -0.0000

0.0000

-4.9

-13.3

33.0 -0.1327

0.0065

5.7

9.1

48.0

0.0674

0.0038

5.0

6.6

29.9

24.6

0.0052

0.0003

1.08

5.1

12.3

16.1

30.9

0.0035

0.0004

0.25

1.2

1.6

3.5

1.0

0.0274

0.0004

8.5

15.9

20.0

26.1

0.0551

0.0087

31

Mar-09

4. Indal Aluminium Industry Tbk

5. Itamaraya Gold Industry Tbk

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

3. BASIC INDUSTRY AND CHEMICALS

31 CEMENT
1. Holcim Indonesia Tbk

Financial
Listed Stocks

7. Intanwijaya Internasional Tbk

8. Sorini Agro Asia Corporinndo Tbk

Total (in Billion Rp)

Date

Fiscal
Year
End

Mar-09

Dec

176

Mar-09

Statement

Assets

Liabilities

Equity

Sales

13

163

27

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

181

Annualized

Weighted
Average

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

71

899

3.78

0.30

0.08

7.3

7.9

48.1

27.0

0.0005

0.0000
0.0011

Dec

1,048

408

585

382

72

41

904

181

647

6.20

1.73

0.70

15.6

27.9

42.7

75.4

0.0040

9. Tri Polyta Indonesia Tbk

10. Unggul Indah Cahaya Tbk

Mar-09

Dec

2,669

1,064

1,605

1,209

268

193

728

1,059

2,203

2.22

1.07

0.66

28.9

48.1

63.8

88.6

0.0012

0.0006

Mar-09

Dec

2,828

1,463

1,331

716

-83

-80

383

-838

3,472

-2.98

0.72

1.10

-11.4

-24.1

-44.9

-46.4 -0.0008

0.0002

35 PLASTICS & PACKAGING

1. Aneka Kemasindo Utama Tbk

837

5,088

3.94

0.77

0.89

Mar-09

Dec

41

17

24

-2

-1

230

-24

103

-4.93

1.15

0.70

-13.7

-23.4

Jun-09

Dec

1,651

804

792

725

131

74

680

217

1,164

3.31

0.62

1.02

9.0

18.7

20.4

36.2

0.0016

0.0003
0.0005

2. Argha Karya Prima Ind. Tbk

3. Asiaplast Industries Tbk

-959.7 -1,097.9 -0.0008

0.0002

Dec

285

155

129

59

1,300

12

100

4.55

0.55

1.20

5.5

12.1

26.4

48.8

0.0042

Mar-09

Dec

477

269

187

115

10

138

59

1,354

11.91

0.52

1.44

1.7

4.3

7.0

34.9

0.0012

0.0001

Mar-09

Dec

1,220

681

419

349

33

315

92

1,333

0.64

1.62 2.3604

6.867 8.2503

37.8

0.0021

0.0001

6. Kageo Igar Jaya Tbk

7. Sekawan Intipratama Tbk

Mar-09

Dec

304

72

192

111

1,050

183

14.9

0.0101

0.0005

Mar-09

Dec

145

56

71

41

-0.1

600

-1

8. Siwani Makmur Tbk

9. Titan Kimia Nusantara Tbk

Dec-08

Dec

66

36

30

20

-10

-9

93

-97

10. Trias Sentosa Tbk

11. Tunas Alfin Tbk (Share A)
12. Tunas Alfin Tbk (Share B)
13. Yanaprima Hastapersada Tbk
36 ANIMAL FEED
1. Charoen Pokphand Indonesia Tbk

13.55

0.63

0.38

2.9

4.6

8.0

118 -143.38

1.05

0.79

-0.4

-0.7

-1.3

18.3 -0.0613

0.0005

327

-1.08

0.32

1.19

-13.5

-29.7

-44.5

-49.0 -0.0001

0.0000

Jun-09

Dec

3,463

1,911

1,552

1,946

297

241

5,566

87

279

2.27

0.71

1.23

13.9

31.1

24.8

30.5

0.0090

Mar-09

Dec

2,072

1,025

1,047

380

42

2,808

373

130.38

0.50

0.98

0.2

0.4

1.1

44.5

0.2610

0.0010

Mar-09

Dec

252

44

208

72

1,350

27

154

0.38

0.06

0.21

14.3

17.3

49.7

36.0

0.0004

0.0001

0.0028

Mar-09

Dec

252

44

208

72

10,477

60,488

0.001

0.0002

0.21

14.3

17.3

49.7

36.0

0.0000

0.0000

Jun-09

Dec

187

73

114

131

14

668

26

170

21.02

3.23

0.64

9.4

15.3

13.3

22.0

0.0100

0.0015

171

406

9.37

2.19

4.90

Jun-09

Dec

5,585

3,620

1,952

6,722

863

631

3,285

384

594

2.76

1.78

1.85

22.6

64.7

18.8

25.7

0.0065

0.0042

2. JAPFA Comfeed Indonesia Tbk

3. Malindo Feedmill Tbk

Mar-09

Dec

5,352

4,039

1,122

3,068

271

64

1,489

172

753

4.78

1.09

3.60

4.8

22.8

8.3

35.3

0.0051

0.0012

Mar-09

Dec

835

780

57

479

24

11

339

125

167

7.29

5.44

13.75

5.1

74.5

8.8

19.8

0.0018

0.0013

4. Sierad Produce Tbk

Mar-09

Dec

1,445

406

1,038

641

10

9,391

111

22.65

0.47

0.39

1.5

2.1

3.4

6.2

0.1517

0.0031

-234

-20

-1.08

1.13

3.49

Mar-09

Dec

236

401

-165

79

-7

-26

500

-204

-329

-1.13

-0.70

-2.43

-43.2

-129.0

-34.4 -0.0004 -0.0002

Mar-09

Dec

2,063

1,809

200

176

-37

-125

1,236

-403

162

-1.39

3.45

9.03

-24.2

-248.8

-284.0

-85.4 -0.0012

0.0030

Mar-09

Dec

522

415

107

146

-24

1,012

-94

106

-0.72

0.64

3.88

-18.3

-89.2

-65.4

4.2 -0.0005

0.0005

-48

1,653

1.23

0.79

0.98
0.0047

37 WOOD INDUSTRIES
1. Daya Sakti Unggul Corporation Tbk **)
2. Sumalindo Lestari Jaya Tbk
3. Tirta Mahakam Resources Tbk
38 PULP & PAPER
1. Fajar Surya Wisesa Tbk
2. Indah Kiat Pulp & Paper Corp Tbk
3. Kertas Basuki Rachmat Indonesia Tbk
4. Suparma Tbk
5. Surabaya Agung Industry Pulp Tbk **)
6. Pabrik Kertas Tjiwi Kimia Tbk
7. Toba Pulp Lestari Tbk

Mar-09

Dec

3,406

2,157

1,249

649

26

-59

2,478

-95

504

-14.14

2.68

1.73

-6.9

-18.9

-36.4

16.1 -0.0250

Mar-09

Dec

67,181

42,326

24,853

4,351

-559

-36

5,471

-26

4,543

-68.37

0.40

1.70

-0.2

-0.6

-3.3

-51.4 -0.2666

0.0016

Jun-09

Dec

1,114

599

512

35

-16

3,860

133

58.46

1.92

1.17

1.5

3.3

47.5

-93.1

0.1609

0.0053

Jun-09

Dec

1,468

779

689

467

33

28

1,492

37

462

5.39

0.43

1.13

3.7

8.0

11.8

14.1

0.0057

0.0005

Mar-09

Dec

2,469

3,798

-1,329

102

-40

-183

3,451

-212

-385

-0.90

-0.49

-2.86

-29.6

-716.7

Mar-09

Dec

25,837

18,637

7,200

3,164

-51

20

1,336

59

5,391

30.41

0.33

2.59

0.3

1.1

2.5

Jun-09

Dec

3,077

1,808

1,269

343

-71

-72.6

1,373

-106

924

-2.27

0.26

1.42

-4.7

-11.4

-21.1

-640

1,852

5.71

1.15

-0.48

36.8

15.2

7.4

2.89

-155.6 -0.0022 -0.0012

0.0289

0.0003

-20.7 -0.0022

-6.5

0.0003

39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
42 AUTOMOTIVE AND COMPONENTS
Mar-09

Dec

26

11

15

Jun-09

Dec

83,225

39,972

35,136

44,761

422

2,898

3.04

1.21

-0.2

-1

301

-9

50

-10.27

1.81

0.73

-10.2

-17.7

5,886

4,243

4,048

2,096

8,679

13.98

3.38

1.14

10.2

24.2

19.0

- -0.0022
26.3

0.0403

0.0004
0.0097

32

1. Allbond Makmur Usaha Tbk

2. Astra Int'l Tbk

-4.5

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

Mar-09

4. Berlina Tbk
5. Dynaplast Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

3. Astra Otoparts Tbk

4. Gajah Tunggal Tbk

Date

Fiscal
Year
End

Jun-09

Dec

Statement

Total (in Billion Rp)

Assets

Liabilities

Equity

Sales

4,192

1,217

2,829

2,505

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

187

314

771

Annualized

Weighted
Average

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

813

3,668

4.24

0.94

0.43

15.0

22.2

25.0

14.9

0.0023

0.0005

17.1 -0.0022

0.0020

Dec

8,377

7,034

1,343

1,737

74

-295

3,485

-338

385

-0.90

0.79

5.24

-14.1

-87.8

-67.9

Jun-09

Dec

1,072

716

356

607

66

61

41

2,993

8,674

2.77

0.96

2.01

11.4

34.5

20.2

21.9

0.0001

0.0000

Mar-09

Dec

1,598

386

1,034

297

40

23

450

206

2,297

8.26

0.74

0.37

5.8

9.0

31.2

54.1

0.0027

0.0002

Jun-09

Dec

5,203

4,673

334

3,111

39

81

997

163

335

5.27

2.57

14.00

3.12

48.7

5.22

2.5

0.0037

0.0018

Mar-09

Dec

815

708

108

159

28

-1

38

-99

2,873

-17.65

0.61

6.57

-0.5

-3.5

-2.3

70.7 -0.0005

0.0000

Mar-09

Dec

130

50

81

17

-2

21

-365

3,796

-2.46

0.24

0.62

-6.0

-9.6

-45.6

40.1 -0.0000

0.0000

Mar-09

Dec

2,422

1,139

1,283

416

51

-2

6,119

-1

210 -126.61

0.75

0.89

-0.3

-0.6

-1.8

48.7 -0.5522

0.0033

11. Nipress Tbk

12. Prima Alloy Steel Universal Tbk

Mar-09

Dec

294

170

123

87

11

0.1

20

11

6,169

158.77

0.28

1.38

0.1

0.2

0.3

52.4

0.0023

0.0000

Mar-09

Dec

494

389

106

42

-2

-8.9

588

-60

180

-2.07

0.69

3.67

-7.2

-33.5

-85.2

-16.7 -0.0009

0.0003

13. Selamat Sempurna Tbk.

Jun-09

Dec

810

248

520

640

97

60

1,440

83

361

7.36

1.69

0.48

14.7

23.0

18.7

-1,619

957

-2.65

1.65

-2.98

7. Indomobil Sukses Internasional Tbk

8. Indospring Tbk
9. Multi Prima Sejahtera Tbk
10. Multistrada Arah Sarana Tbk

43 TEXTILE, GARMENT
1. APAC Citra Centertex Tbk **)

30.3

0.0075

0.0017

Mar-09

Dec

2,093

2,065

-22

364

-25

-31

1,467

-85

-15

-0.75

-4.35

-95.63

-6.0

-34.2

-27.1 -0.0008 -0.0045

2. Argo Pantes Tbk

3. Centex Tbk

Mar-09

Dec

1,700

1,644

57

235

-27

-56

336

-666

169

-1.95

7.70

29.02

-13.1

-394.3

-94.9

-45.9 -0.0005

0.0018

Mar-09

Dec

536

450

87

76

-14

-18

4 -20,981

24,728

-0.13

0.11

5.19

-13.7

-84.8

-96.5

-74.6 -0.0000

0.0000

4. Centex Tbk (Seri B)

5. Delta Dunia Petroindo Tbk *)

Mar-09

Dec

536

450

87

76

-14

-18

7 -11,297

13,315

-0.44

0.38

5.19

-13.7

-84.8

-96.5

-74.6 -0.0000

0.0000

Mar-09

Dec

421

65

348

0.3

-0.3

51 1,434.26

24.77

0.19

1.4

6. Eratex Djaja Tbk **)

7. Ever Shine Textile Industry Tbk

Mar-09

Dec

165

325

-160

90

-8

-24

-0.12

-2.03

-58.6

-107.8

Mar-09

Dec

512

269

244

137

8. Hanson International Tbk **)

9. Hanson International Tbk (Seri B) **)

Jun-09

Dec

155

-154

0.0

-0.6

Jun-09

Dec

155

-154

0.0

Jun-09

Dec

6,866

4,034

2,832

1,316

Jun-09

Dec

123

217

-94

26

10. Indorama Synthetics Tbk

11. Karwell Indonesia Tbk **)

6,790

0.9

-0.20

1.7 1,813.8

-395.1

6.9423

0.1199

98

-983

-1,625

-33.8 -0.0000 -0.0000

-5.2

2,015

-10

121

-6.44

0.55

1.10

-4.09

-8.59

-15.31

5,214

-30

21.36

-1.69

-1.01

955

0.0

-0.6

1,121

11

-137

4.59

-0.36

-1.01

955

0.0

0.0

0.0037 -0.0003

25

654

28

4,328

15.67

0.10

1.42

0.3

0.6

1.4

3.7

0.0073

-12

587

-42

-160

-2.51

-0.66

-2.31

-19.9

-95.5

14.8 -0.0093
0.0

0.0008

0.0794 -0.0063
0.0000

7.9 -0.0011 -0.0003

12. Nusantara Inti Corpora Tbk

13. Pan Brothers Tbk

Jun-09

Dec

290

56

126

21

-0.1

75

-2

1,669

-50.70

0.07

0.45

-0.1

-0.1

-0.8

17.5 -0.0027

0.0000

Jun-09

Dec

958

909

48

486

20

-50

445

-223

109

-0.74

1.52

18.75

-10.4

-205.4

-20.5

8.4 -0.0002

0.0005

14. Panasia Filament Inti Tbk **)

15. Panasia Indosyntex Tbk

Dec-08

Dec

582

606

-24

328

-84

-146

1,611

-91

-15

-2.76

-16.78

-25.25

-25.1

-44.5

Dec-08

Dec

1,253

706

547

1,204

-5

-114

1,533

-74

357

-5.39

1.12

1.29

-9.1

-20.8

-9.4

-0.4 -0.0059

0.0012

Mar-09

Dec

4,001

3,120

880

640

-97

-132

3,889

-135

226

-0.79

0.47

3.55

-13.2

-59.9

-82.3

-60.8 -0.0022

0.0013

Mar-09

Dec

4,839

14,712

-9,873

851

-36

-645

2,377

-1,086

-4,154

-0.06

-0.02

-1.49

-53.3

-303.1

16. Polychem Indonesia Tbk

17. Polysindo Eka Perkasa Tbk **)
18. Ricky Putra Globalindo Tbk
19. Roda Vivatex Tbk
20. Sunson Textile Manufacturer Tbk
21. Teijin Indonesia Fiber Tbk **)
22. Unitex Tbk **)
44 FOOTWEAR
1. Primarindo Asia Infrastructure Tbk **)
2. Sepatu Bata Tbk
3. Surya Intrindo Makmur Tbk **)
45 CABLE
1. Jembo Cable Company Tbk

Dec

617

297

317

260

-4

642

-11

494

-32.02

0.73

0.94

-1.2

-2.3

-2.8

Dec

596

151

446

46

17

14

269

213

1,658

6.11

0.78

0.34

9.6

12.8

123.0

Mar-09

Dec

867

605

263

110

-3

-19

1,171

-66

224

-3.72

1.09

2.30

-8.9

-29.3

Dec-08

Dec

2,181

2,788

-607

3,295

-260

-633

1,754

-361

-346

-0.55

-0.57

-4.59

-29.0

Mar-09

Dec

160

328

-168

49

233 -20,881

15.04

-0.17

-1.95

1.2

8.66

-1.61

-1.62

0.5

195

6,215

-17.0 -0.0001 -0.0000

0.8 -0.0146
149.4

0.0003

0.0012

0.0002

-69.9

-9.9 -0.0031

0.0009

-19.2

-7.9 -0.0007 -0.0007

3.8

56.5

0.0001 -0.0000

Mar-09

Dec

115

334

-219

55

6.5

-4

86

-206

-2,544

-4.36

-0.35

-1.52

-15.5

-32.5

Mar-09

Dec

430

154

276

121

13

814

21,213

37.06

1.42

0.56

2.5

3.8

8.7

Mar-09

Dec

72

96

-25

-2

-5

1,000

-22

-25

-6.72

-5.91

-3.89

-30.1

-511.8

129

796

38.72

0.82

1.75

Mar-09

Dec

524

432

91

154

15

4.2

151

112

605

3.80

0.70

4.73

3.23

18.5

10.99

39.0

0.0004

0.0001

Jun-09

Dec

351

126

222

127

0.3

1,120

198

185.61

0.58

0.57

0.2

0.3

0.5

8.7

0.1482

0.0005

Jun-09

Dec

409

194

215

353

18

4,007

54

19.41

1.19

0.90

3.2

6.1

3.7

10.1

0.0554

0.0034

47.4 -0.0003 -0.0000

16.2

0.0003

0.0000

-225.9 -0.0048 -0.0042

33

2. Kabelindo Murni Tbk

3. KMI Wire and Cable Tbk

Jun-09
Mar-09

-25.6 -0.0032 -0.0193

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

Mar-09

5. Goodyear Indonesia Tbk

6. Indo Kordsa Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

Date

Fiscal
Year
End

Jun-09

Dec

Statement

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

10

Assets

Liabilities

Equity

Sales

959

603

352

641

21

Annualized

Weighted
Average

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

206

98

1,711

13.37

0.77

1.71

2.1

5.7

3.1

6.4

0.0020

0.0001

4. Sucaco Tbk
5. Sumi Indo Kabel Tbk

Mar-09

Dec

638

92

546

247

41

39

306

507

1,784

2.56

0.73

0.17

24.3

28.4

62.7

66.3

0.0006

0.0002

6. Voksel Electric Tbk

Jun-09

Dec

1,212

859

353

878

22

23

831

54

425

7.57

0.97

2.43

3.7

12.8

5.1

5.0

0.0045

0.0006

-19

287

-18.61

1.22

0.88

Mar-09

Dec

956

448

508

451

-11

-8

1,771

-19

287

-18.61

1.22

0.88

-3.5

-6.6

-7.4

-9.6 -0.0235

0.0015

7,507

16,577

12.47

2.29

1.24

10.7

20.2

21.5

43.2

2,446

7,589

12.26

1.60

1.24

46 ELECTRONICS
1. Sat Nusapersada Tbk
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. Ades Waters Indonesia Tbk

Mar-09

Dec

177

134

43

30

-3

(8)

590

-57

74

-10.26

8.02

3.08

-19.2

-78.1

-114.5

Jun-09

Dec

1,105

494

602

1,295

59

39

13

5,896

45,718

41.52

5.35

0.82

7.0

12.9

6.0

9.0

0.0004

0.0001

64.2

0.0006

0.0003

Mar-09

Dec

611

326

286

365

59

39

4. Davomas Abadi Tbk

5. Delta Djakarta Tbk

Dec-08

Dec

3,671

2,997

674

3,393

113

(511)

Mar-09

Dec

685

137

543

160

27

6. Indofood Sukses Makmur Tbk

7. Mayora Indah Tbk

Mar-09

Dec

40,832

27,426

8,627

8,911

Mar-09

Dec

2,968

1,619

1,317

1,198

8. Multi Bintang Indonesia Tbk

9. Prashidha Aneka Niaga Tbk

Mar-09

Dec

1,108

649

459

Mar-09

Dec

334

194

Mar-09

Dec

191

222

Mar-09

10. Sekar Bumi Tbk **)

11. Sekar Laut Tbk

0.0034

298

520

960

2.67

1.45

1.14

25.3

54.2

42.4

12,404

-41

54

-1.77

1.34

4.45

-13.9

-75.8

-15.1

23

16

5,737

33,893

7.32

1.24

0.25

13.4

16.9

57.4

67.1

0.0001

0.0000

1,127

110

8,780

50

983

45.22

2.32

3.18

1.1

5.1

5.0

50.6

0.2830

0.0145

129

71

767

372

1,718

5.78

1.25

1.23

9.6

21.6

23.8

43.0

0.0032

0.0007

409

139

115

21

21,741

21,770

5.06

5.05

1.41

41.4

99.9

112.1

136.1

0.0001

0.0001

94

119

16

1,440

65

39.95

1.53

2.07

1.1

3.8

3.0

55.1

0.0410

0.0016

-55

147

(4)

1,216

-13

-45

-33.38

-10.00

-4.06

-8.6

-11.2

Dec

203

104

99

71

12. Siantar Top Tbk

13. Tiga Pilar Sejahtera Food Tbk

Mar-09

Dec

575

204

371

157

Mar-09

Dec

1,054

657

396

116

14. Ultra Jaya Milk Ind. Tbk

Mar-09

Dec

1,744

594

1,149

333

52 TOBACCO MANUFACTURERS
1. BAT Indonesia Tbk

-38.2 -0.0043

3.3 -0.0157

0.0119

16.1 -0.0289 -0.0087

691

-10

143

-9.23

0.63

1.05

-3.3

-6.8

-9.4

1,310

23

283

9.22

0.74

0.55

5.2

8.0

19.0

26.5

0.0086

0.0007

23

1,672

13

237

33.10

1.88

1.66

2.1

5.7

19.4

79.4

0.0394

0.0022

19

12

2,888

17

398

36.45

1.58

0.52

2.9

4.3

15.0

22.2

0.0751

0.0033

412

3,514

23.84

2.92

1.14

0.1
10

(2)

0.8 -0.0045

0.0003

Mar-09

Dec

551

318

233

113

-14

-17

66

-1,002

3,530

-6.28

1.78

1.37

-12.0

-28.4

-58.7

2. Bentoel International Investama Tbk

3. Gudang Garam Tbk

Mar-09

Dec

4,321

2,573

1,747

1,344

85

17

6,733

10

260

84.51

3.31

1.47

1.6

3.9

5.1

25.2

0.4056

0.0159

Jun-09

Dec

25,065

8,722

16,279

15,065

2,341

1,433

1,924

1,489

8,460

9.47

1.67

0.54

11.4

17.6

19.0

31.1

0.0130

0.0023

4. HM Sampoerna Tbk

Jun-09

Dec

17,332

9,415

7,914

18,664

3,749

2,523

4,383

1,151

1,806

7.69

4.90

1.19

29.1

63.8

27.0

40.2

0.0240

0.0153

20,284

31,009

6.30

2.01

1.82

17,807

53 PHARMACEUTICALS
1. Bristol-Myers Squibb Indonesia Tbk

-50.7 -0.0003

0.0001

Dec

338

82

256

101

56

41

27,601

0.59

0.38

0.32

48.8

64.5

163.3

219.8

0.0000

0.0000

Mar-09

Dec

338

82

256

101

56

41

1 169,789 263,173

0.32

0.21

0.32

48.8

64.5

163.3

219.8

0.0000

0.0000

Jun-09

Dec

761

236

524

481

63

42

560

149

936

10.53

1.68

0.45

11.0

15.9

17.4

26.2

0.0042

0.0007

4. Indofarma Tbk
5. Kalbe Farma Tbk

Mar-09

Dec

706

431

275

120

-21

-22

3,099

-28

89

-3.62

1.14

1.57

-12.2

-31.4

-72.2

Jun-09

Dec

6,671

2,000

3,906

4,217

698

399

10,156

79

385

16.68

3.41

0.51

12.0

20.4

18.9

6. Kimia Farma (Persero) Tbk

7. Merck Tbk

Mar-09

Dec

1,414

454

960

533

28

13

5,554

173

16.82

0.88

0.47

3.5

5.2

9.4

21.1

0.0666

0.0035

Jun-09

Dec

346

59

287

348

106

79

22

7,071

12,798

8.49

4.69

0.21

45.8

55.3

45.6

60.8

0.0001

0.0001

8. Pyridam Farma Tbk

9. Schering Plough Indonesia Tbk

Mar-09

Dec

105

33

73

36

535

25

136

4.56

0.83

0.45

12.6

18.3

37.3

55.1

0.0017

0.0003

Mar-09

Dec

224

208

15

67

16

7,823

4,275

3.07

5.61

13.54

12.6

183.0

42.1

98.3

0.0000

0.0000

10. Tempo Scan Pacific Tbk

Mar-09

Dec

3,188

729

2,378

1,032

142

134

4,500

119

528

5.61

1.27

0.31

16.9

22.6

52.1

55.0

0.0180

0.0041

54 COSMETICS AND HOUSEHOLD

1. Mandom Indonesia Tbk

5,988

37,085

11.18

6.24

0.33

Jun-09

Dec

960

122

837

727

120

82

201

812

4,165

7.82

1.52

0.15

17.0

19.5

22.5

33.0

0.0011

0.0002

Jun-09

Dec

347

36

311

163

18

11

428

49

727

8.04

0.54

0.12

6.1

6.8

12.9

22.2

0.0025

0.0002

2. Mustika Ratu Tbk

-70.9 -0.0080
33.1

0.1208

0.0025
0.0247

34

Mar-09

2. Bristol-Myers Squibb Indonesia Tbk (PS)

3. Darya-Varia Laboratoria Tbk

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

2. Aqua Golden Mississippi Tbk

3. Cahaya Kalbar Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

3. Sara Lee Body Care Indonesia Tbk

4. Unilever Indonesia Tbk
55 HOUSEWARE
1. Kedaung Indah Can Tbk
2. Kedawung Setia Industrial Tbk
3. Langgeng Makmur Ind. Tbk

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

(Rp)

Date

Fiscal
Year
End

Mar-09

Jun

242

28

214

165

45

26

Mar-09

Dec

7,441

3,566

3,869

4,482

1,069

769

7,630

Statement

Assets

Liabilities

Equity

Sales

Annualized

Weighted
Average

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

22,689 142,941

0.10

0.02

0.13

14.0

15.9

20.6

35.9

0.0000

0.0000

41.3

79.5

68.6

95.4

0.1565

0.1244

403

507

28.77

22.87

0.92

16

484

20.59

0.33

0.63

Jun-09

Dec

87

23

65

44

-2

-1

138

-18

468

-6.01

0.23

0.35

-2.9

-3.9

-5.8

-8.4 -0.0006

0.0000

Jun-09

Dec

521

280

241

443

25

13

405

63

595

2.45

0.26

1.16

4.9

10.6

5.7

11.5

0.0007

0.0001

Mar-09

Dec

543

149

394

70

1,009

390

65.32

0.50

0.38

0.6

0.8

4.3

24.7

0.0470

0.0004

20

235

12.81

1.21

1.50

1.1

0.8

-178.0

-57.5

21.6

228

12.87

1.18

1.01

59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
61 PROPERTY AND REAL ESTATE
1. Alam Sutera Realty Tbk
Mar-09 Dec

4. Bhuwanatala Indah Permai Tbk

5. Bintang Mitra Semestaraya Tbk
6. Bukit Darmo Property Tbk
7. Bumi Serpong Damai Tbk
8. Ciputra Development Tbk
9. Ciputra Property Tbk

3,070

1,300

1,762

51

17,213

1.7

102

65.63

1.11

0.74

1.0

1.7

58.3

33.2

0.8052

0.0137

Jun-09

Dec

8,203

2,948

4,565

369

64

57

19,916

229

62.13

1.55

0.65

1.4

2.5

30.9

34.7

0.8820

0.0220

Dec-08

Dec

127

69

58

52

0.4

650

89

138.26

1.06

1.19

0.4

0.8

0.9

17.7

0.0641

0.0005

Mar-09

Dec

215

94

120

1,638

73

37.11

0.76

0.78

1.2

2.1

30.2

91.3

0.0433

0.0009

Mar-09

Dec

710

198

512

13

1,159

32

442

8.10

0.59

0.39

5.2

7.3

14.1

19.3

0.0067

0.0005

Mar-09

Dec

878

241

637

0.2

-3

-3

6,024

-2.2

106

-55.55

1.17

0.38

-1.5

-2.1

-5,992

Jun-09

Dec

4,445

2,244

2,200

536

167

125

10,936

23

201

27.98

3.18

1.02

5.6

11.4

46.7

263.1

-6,006 -0.2385
62.4

0.2181

0.0050
0.0248

Jun-09

Dec

8,194

1,377

4,089

651

133

63

6,661

19

614

43.65

1.34

0.34

1.5

3.1

19.2

40.9

0.2073

0.0063

Mar-09

Dec

3,689

251

3,309

76

24

71

6,150

46

538

8.75

0.75

0.08

7.7

8.6

375.0

127.2

0.0383

0.0033

10. Ciputra Surya Tbk

11. Citra Kebun Raya Agri Tbk

Mar-09

Dec

2,171

607

1,426

120

26

25

1,979

50

721

12.42

0.86

0.43

4.6

6.9

82.5

87.1

0.0175

0.0012

Mar-09

Dec

1,268

34

1,227

-1

5,057

243

130.57

0.58

0.03

0.4

0.4

180.7

-90.3

0.4707

0.0021

12. Cowell Development Tbk

13. Danayasa Arthatama Tbk

Mar-09

Dec

209

88

120

16

754

160

40.53

2.10

0.73

3.0

5.2

38.4

72.7

0.0218

0.0011

Mar-09

Dec

4,113

2,493

1,312

241

69

25

3,322

31

395

20.65

1.59

1.90

2.5

7.7

42.1

114.2

0.0489

0.0038

14. Duta Anggada Realty Tbk

15. Duta Pertiwi Tbk

Mar-09

Dec

2,917

2,243

674

76

37

35

2,861

49

236

7.50

1.57

3.33

4.8

20.9

186.7

198.2

0.0153

0.0032

Mar-09

Dec

4,569

1,863

2,286

183

32

20

1,850

43

1,235

20.87

0.72

0.82

1.7

3.5

43.2

69.7

0.0275

0.0009

16. Fortune Mate Indonesia Tbk

17. Global Land Development Tbk

Mar-09

Dec

311

134

134

-5

1,600

-13

84

-6.87

1.08

1.00

-6.7

-15.7

-230.7

64.7 -0.0078

0.0012

Mar-09

Dec

2,010

363

1,646

12

0.2

-28

3,526

-32

467

-8.65

0.59

0.22

-5.6

-6.8

-955.1

5.9 -0.0218

18. Gowa Makassar Tourism Development Tbk Jun-09

19. Indonesia Prima Property Tbk
Mar-09

Dec

295

194

101

30

11

10

102

198

995

0.74

0.15

1.92

6.8

19.9

66.2

Dec

775

558

209

45

-16

1,745

-37

120

-8.93

2.79

2.67

-8.4

-31.3

-144.8

20. Intiland Development Tbk

21. Jaya Real Property Tbk

Mar-09

Dec

2,134

980

1,134

85

24

3,110

365

36.72

0.69

0.86

1.0

1.9

25.0

114.4

0.0814

0.0015

73.5

0.0001

26.6 -0.0111

0.0015
0.0000
0.0035

Mar-09

Dec

2,367

994

1,318

191

109

97

2,750

140

479

5.13

1.50

0.75

16.3

29.3

202.0

228.9

0.0100

0.0029

22. JIHD Tbk

23. Kawasan Industri Jababeka Tbk

Mar-09

Dec

5,566

3,836

1,182

295

55

1,930

12

612

50.53

0.98

3.25

0.4

1.9

7.8

75.3

0.0695

0.0013

Mar-09

Dec

2,975

1,439

1,530

78

17.5

-60

13,781

-17.3

111

-7.57

1.18

0.94

-8.0

-15.6

-306.1

24. Laguna Cipta Griya Tbk *)

25. Lamicitra Nusantara Tbk

Jun-09

Dec

181

18

162

0.01

1,408

0.01

115 4,370.61

0.45

0.11

0.0

0.01

1.0

0.03

90.0 -0.0743
4.0

4.3850

0.0116
0.0005

Dec

630

428

186

42

18

12

1,148

40

162

2.77

0.69

2.31

7.3

24.8

109.7

168.5

0.0023

0.0006

Mar-09

Dec

1,439

955

485

84

25

12

696

70

697

4.59

0.46

1.97

3.4

10.0

57.5

117.5

0.0023

0.0002

Jun-09

Dec

12,166

7,023

4,763

1,359

285

209

17,302

24

275

29.45

2.58

1.47

3.4

8.8

30.7

41.9

0.3632

0.0318

28. Metropolitan Kentjana Tbk

29. Modernland Realty Ltd Tbk

Dec-08

Dec

1,653

729

923

604

277

261

948

275

974

10.92

3.08

0.79

15.8

28.2

43.1

45.8

0.0074

0.0021

Mar-09

Dec

1,718

669

1,049

44

3,057

343

32.95

0.56

0.64

1.0

1.7

40.5

12.2

0.0718

0.0012

30. New Century Development Tbk

31. Pakuwon Jati Tbk

Mar-09

Dec

544

348

196

-0.3

-1

5,889

-0.8

33

-65.33

1.50

1.77

-0.8

-2.3

-0.2742

0.0063

Mar-09

Dec

3,732

2,656

988

99

39

-16

10,033

-6

98

-47.30

3.05

2.69

-1.7

-6.4

156.6 -0.3383

0.0218

32. Panca Wiratama Sakti Tbk **)

Mar-09

Dec

277

603

-326

-0.4

-3

83

-149

-3,949

-0.51

-0.02

-1.85

-4.5

0.3

-64.2

- -3,962.2

-543.7 -0.0000 -0.0000

35

Mar-09

26. Lippo Cikarang Tbk

27. Lippo Karawaci Tbk

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

2. Bakrieland Development Tbk

3. Bekasi Asri Pemula Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh
3,207

Annualized

Weighted
Average

Date

Fiscal
Year
End

33. Perdana Gapuraprima Tbk

34. Ristia Bintang Mahkotasejati Tbk

Mar-09

Dec

Mar-09

Dec

117

107

-0.1

0.1

327

328

161.73

0.39

0.09

0.2

0.2

8.3

0.0377

0.0001

35. Royal Oak Development Asia Tbk

36. Sentul City Tbk

Mar-09

Dec

1,596

267

1,298

-7

-1

13,475

-0.34

96

-172

0.61

0.21

-0.3

-0.4

-71.0

-412.2 -1.6536

0.0059

Mar-09

Dec

2,539

354

2,185

11

-11

-14

9,510

-6

230

-27.95

0.72

0.16

-2.2

-2.6

-506.1

-402.4 -0.1895

37. Summarecon Agung Tbk

38. Suryainti Permata Tbk

Mar-09

Dec

3,592

1,992

1,593

257

60

23

6,436

15

247

37.89

2.22

1.25

2.6

5.9

36.3

Mar-09

Dec

1,778

985

785

-1

-1

4,207

-1

187 -113.37

0.74

1.25

-0.3

-0.7

39. Suryamas Dutamakmur Tbk

Mar-09

Dec

2,038

535

1,008

22

-2

-14

4,007

-14

252

-6.68

0.38

0.53

-2.8

-5.7

286

12.45

1.39

2.71

Listed Stocks

62 BUILDING CONSTRUCTION
1. Adhi Karya (Persero) Tbk

4. Surya Semesta Internusa Tbk

5. Total Bangun Persada Tbk
6. Wijaya Karya (Persero) Tbk
69 OTHERS

Assets

Liabilities

Equity

Sales

1,427

855

549

95

26

18

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

23

171

7.83

1.05

1.56

5.1

13.4

77.1

107.3

0.0179

0.0024

-17.2

93.8

0.0049

0.1738

0.0102

-150.7

-110.6 -0.3400

0.0022

-259.8

-34.2 -0.0191

0.0011

Mar-09

Dec

5,063

4,467

591

1,358

-17

1,801

16

328

27.62

1.39

7.56

0.6

5.0

2.2

-4.9

0.0355

0.0018

Mar-09

Dec

1,369

490

879

303

24

14

5,541

10

159

10.81

0.68

0.56

4.0

6.3

18.3

31.5

0.0427

0.0027

Mar-09

Dec

1,345

736

601

469

35

21

2,936

28

205

21.62

2.98

1.22

6.2

13.8

17.7

30.1

0.0452

0.0062

Mar-09

Dec

2,252

1,501

724

364

31

-15

1,176

-50

616

-7.45

0.60

2.07

-2.6

-8.1

-16.1

Mar-09

Dec

1,355

897

459

460

22

13

2,750

19

167

10.80

1.26

1.96

3.9

11.7

Mar-09

Dec

5,668

4,153

1,422

1,301

77

46

5,846

31

243

11.30

1.46

2.92

3.2

39

647

17.11

1.64

232

37.47

5.98

1.86
1.87

0.2

104

7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71 ENERGY
1. Leyand International Tbk
Jun-09

33.7 -0.0062

0.0005

11.6

19.5

0.0212

0.0025

12.9

14.1

23.8

0.0471

0.0061

-3.8

-24.3

37.2

Dec

1,379

674

428

137

45

3,966

108

57.74

2.13

1.57

1.1

3.7

11.6

65.9

0.1632

0.0060

Dec

28,038

18,441

8,529

4,478

1,997

1,220

23,960

204

356

17.19

9.83

2.16

17.4

57.2

108.9

178.4

0.2936

0.1679

72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

1. Citra Marga Nusaphala Persada Tbk
Mar-09 Dec

44

570

5.44

2.41

1.60

2,803

1,323

1,425

142

68

2,000

19

712

49.46

1.31

0.93

1.3

2.6

26.4

190.6

0.0705

0.0019

116

962

14.44

1.75

1.31

5.0

12.1

46.5

80.9

0.0700

0.0085

-2.4

-8.8

-93.2

168.2 -0.3434

0.0301

2. Perusahaan Gas Negara (Persero) Tbk

2. Jasa Marga (Persero) Tbk

3. Nusantara Infrastructure Tbk
73 TELECOMMUNICATION
1. Bakrie Telecom Tbk

Mar-09

Jun-09

Dec

15,684

8,586

6,544

1,702

689

396

6,800

Mar-09

Dec

1,294

900

352

33

14

-8

10,129

-3

35

-47.57

4.17

2.56

52

880

36.31

2.00

2.72

Mar-09

Dec

8,698

3,729

4,969

658

73

28,482

174

171.52

0.79

0.75

0.3

0.5

3.5

2. Excelcomindo Pratama Tbk

3. Indosat Tbk

Mar-09

Dec

29,212

25,210

4,002

2,404

225

-306

7,090

-173

564

-7.01

2.14

6.30

-4.2

-30.6

-50.9

Mar-09

Dec

53,444

35,626

17,526

4,497

1,056

120

5,434

88

3,225

61.95

1.69

2.03

0.9

2.7

10.6

4. Infoasia Teknologi Global Tbk

5. Inovisi Infracom Tbk

Sep-08

Dec

391

147

243

339

-4

900

-6

270

-30.53

0.68

0.61

-1.4

-2.2

-1.6

Dec-08

Dec

93

27

66

48

920

71

41.36

1.80

0.42

3.1

4.3

5.9

6. Mobile-8 Telecom Tbk

7. Telekomunikasi Indonesia Tbk

44.4

3.4824

0.0161

37.5 -0.0354

0.0108

93.9

0.0065

0.2399

3.6 -0.0196

0.0004

6.7

0.0012

0.0271

Mar-09

Dec

4,771

4,225

547

94

-168

-181

20,236

-36

27

-1.48

1.96

7.73

-15.1

-132.2

-771.8

Mar-09

Dec

91,293

43,918

36,793

14,702

5,288

2,458

20,160

488

1,825

18.35

4.90

1.19

10.8

26.7

66.9

83

1,187

6.75

0.80

1.82

Mar-09

Dec

7,561

6,024

1,508

446

49

-163

2,999

-218

503

-1.06

0.46

4.00

-8.6

-43.3

-146.2

2. Berlian Laju Tanker Tbk

3. Centris Multi Persada Pratama Tbk

Mar-09

Dec

27,200

19,331

7,869

1,840

490

1,247

4,589

1,087

1,715

0.76

0.48

2.46

18.3

63.4

271.1

106.4

0.0025

0.0016

Mar-09

Dec

91

46

36

0.2

0.1

54

676

86.22

0.70

1.27

0.3

0.8

4.3

14.0

0.0033

0.0000

4. Humpuss Intermoda Transportasi Tbk

5. Indonesia Air Transport Tbk

Mar-09

Dec

2,993

1,271

1,677

311

42

-56

4,661

-48

360

-11.33

1.50

0.76

-7.4

-13.2

-71.4

54.1 -0.0376

0.0050

Mar-09

Dec

586

403

183

67

-3

-38.9

2,323

-67

79

-0.82

0.70

2.20

-26.6

-85.2

-232.4

-17.7 -0.0014

0.0012

124.3

0.0001

74 TRANSPORTATION
1. Arpeni Pratama Ocean Line Tbk

6. Jasa Angkasa Semesta Tbk

7. Mitra Rajasa Tbk

143.9

0.2637

43.9 -0.0023

0.0001

0.0283
0.0705
0.0010

Mar-09

Dec

334

209

124

137

43

34

442

307

281

0.16

0.18

1.69

40.7

109.2

98.8

Mar-09

Dec

13,257

12,081

1,001

874

306

-116

3,961

-117

253

-4.62

2.14

12.07

-3.5

-46.3

-53.0

139.9 -0.0130

0.0060

Mar-09

Dec

128

59

67

16

0.1

-1

428

-10

155

-17.55

1.15

0.89

-3.4

-6.6

-26.7

1.9 -0.0054

0.0004

Mar-09

Dec

1,532

1,059

473

217

-18

1,141

-63

414

-4.81

0.74

2.24

-4.7

-15.3

-33.3

11.7 -0.0039

0.0006

36

8. Panorama Transportasi Tbk

9. Pelayaran Tempuran Emas Tbk

-717.4 -0.0214

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

2. Duta Graha Indah Tbk

3. Jaya Konstruksi Manggala Pratama Tbk

Statement

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh
609

Date

Fiscal
Year
End

10. Rig Tenders Tbk

11. Rukun Raharja Tbk *)

Mar-09

Dec

Mar-09

Dec

70

12. Samudera Indonesia Tbk

13. Steady Safe Tbk **)

Jun-09

Dec

5,653

2,941

Mar-09

Dec

127

174

-48

15

392

Mar-09

Dec

1,387

345

1,047

95

51

32

8,732

15

Mar-09

Dec

74

33

41

-2

-4

656

Listed Stocks

14. Trada Maritime Tbk

15. Zebra Nusantara Tbk
75 NON BUILDING CONSTRUCTION
1. Bukaka Teknik Utama Tbk **)
2. Indika Energy Tbk
3. Katarina Utama Tbk

8. FINANCE
81 BANK
1. Bank Agroniaga Tbk

Annualized

Assets

Liabilities

Equity

Sales

1,217

489

728

144

-2

69

0.02

0.01

680

0.1

1,968

2,198

67

32

164

394

12,021

0.19

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

-13

1,195

-64.20

0.71

0.67

-0.7

-1.1

-5.6

102 1,403.06

OPM
(X)

Weighted
Average
PER

PBV

23.3 -0.0279

0.0003

1.08

0.00

0.1

0.1

1.7

2.3

0.6796

0.0005

10.02

0.33

1.49

1.1

3.3

2.9

6.1

0.0012

0.0000

-123

87.00

-0.93

-3.60

0.4

3.4

134.4

0.0243 -0.0003

120

16.63

2.04

0.33

9.3

12.3

134.7

214.7

0.1035

0.0127

-25

62

-1.97

0.80

0.80

-22.4

-40.8

-284.5

-127.1 -0.0009

0.0004

-186.1

-1,522

18.36

1.43

0.71

Mar-09

Dec

857

1,895

-1,038

152

32

-37

141

-1,055

-7,382

-0.29

-0.04

-1.83

-17.3

-97.4

Mar-09

Dec

9,405

3,614

5,791

480

451

5,207

347

1,112

6.85

2.14

0.62

19.2

31.2

376.5

4.7

0.0254

0.0079

Dec-08

Dec

76

12

64

22

810

79

71.49

1.86

0.18

2.2

2.6

7.6

13.2

0.0413

0.0011

Mar-09

Dec

7,665

6,003

1,561

878

48

-148

15,548

-38

100

-4.60

1.74

3.85

-7.7

-37.9

-67.3

22.0 -0.0510

0.0193

0.7

12.2

-12.2

-20.5
-47.6 -0.0237

80

526

8.69

1.94

4.85

66

582

59.64

1.93

2.84

83.1 -0.0000 -0.0000

Mar-09

Dec

2,480

2,240

241

88

-11

-10

2,413

-17.1

100

-13.76

2.36

9.31

-1.66

-17.1

-46.7

2. Bank Artha Graha Internasional Tbk

3. Bank Bukopin Tbk

Mar-09

Dec

14,376

13,444

932

434

16

12

8,575

109

13.93

0.75

14.43

0.3

5.3

11.5

14.6

0.0852

0.0046

Mar-09

Dec

34,770

32,499

2,266

1,031

133

97

5,716

68

396

6.09

1.05

14.34

1.1

17.2

37.8

51.5

0.0248

0.0043

4. Bank Bumi Arta Tbk

5. Bank Bumiputera Indonesia Tbk

Mar-09

Dec

1,907

1,506

401

58

11

2,310

14

174

9.19

0.72

3.75

1.6

7.8

54.2

75.1

0.0151

0.0012

Mar-09

Dec

6,781

6,289

492

197

-11

-9

5,000

-7.1

98

-15.45

1.12

12.79

-0.53

-7.2

-18.1

6. Bank Capital Indonesia Tbk

7. Bank Central Asia Tbk

Mar-09

Dec

1,826

1,630

195

49

4,512

43

45.25

2.22

8.34

0.5

4.9

19.6

Jun-09

Dec

255,054 229,949

25,106

13,683

4,031

3,303

24,655

268

1,018

14.09

3.71

9.16

2.6

26.3

48.3

8. Bank Century Tbk **)

9. Bank CIMB Niaga Tbk

Dec-08

Dec

5,586

7,121

-1,535

807

-6,950

-7,281

28,350

-257

-54

-0.19

-0.92

-4.64

-130.3

-901.8

Jun-09

Dec

102,146

91,898

10,187

6,587

1,091

696

23,935

58

426

12.04

1.64

9.02

1.4

13.7

21.1

33.1

0.2055

0.0281

Jun-09

Dec

98,888

83,411

14,917

9,597

1,592

870

8,376

208

1,781

23.22

2.71

5.59

1.8

11.7

18.1

33.2

0.1387

0.0162

81.9

0.0325

0.0078

-191.1 -0.0002

0.0005

10. Bank Danamon Indonesia Tbk

11. Bank Ekonomi Raharja Tbk

-22.9 -0.0551

0.0041

0.0040

26.9

0.1455

0.0071

58.9

0.2476

0.0652

-860.8 -0.0039 -0.0187

Mar-09

Dec

20,055

18,323

1,732

507

104

104

2,670

155

649

17.07

4.08

10.58

2.1

23.9

81.8

Mar-09

Dec

1,424

1,332

92

55

-26

-63

814

-310

113

-0.31

0.85

14.46

-17.7

-274.1

-458.4

Mar-09

Dec

1,965

1,761

204

78

1,500

12

136

11.13

0.96

8.63

0.9

8.6

22.5

Mar-09

Dec

55,997

51,038

4,820

2,027

13

50,027

0.3

96 1,274.99

4.46

10.59

0.0

0.4

0.8

2.5 45.4663

0.1592

Mar-09

Dec

2,004

1,867

136

62

1.2

627

218

113.63

3.26

13.69

0.2

2.9

6.3

7.8

0.0507

0.0015

16. Bank Mandiri (Persero) Tbk

17. Bank Mayapada Internasional Tbk

Jun-09

Dec

358,897 327,284

31,439

19,085

4,385

2,927

20,958

279

1,500

14.95

2.78

10.41

1.6

18.6

30.7

46.0

0.2233

0.0416

Jun-09

Dec

6,563

5,584

978

451

28

20

2,577

16

380

104.96

4.40

5.71

0.6

4.2

9.1

12.4

0.1928

0.0081

18. Bank MEGA Tbk

19. Bank Negara Indonesia Tbk

Jun-09

Dec

36,938

33,783

3,155

2,242

374

293

3,181

184

992

12.50

2.32

10.71

1.6

18.6

26.1

33.4

0.0283

0.0053

Jun-09

Dec

203,619 186,088

17,500

12,110

1,550

1,200

15,274

157

1,146

12.02

1.65

10.63

1.2

13.7

19.8

25.6

0.1309

0.0180

20. Bank OCBC NISP Tbk

21. Bank Nusantara Parahyangan Tbk

Mar-09

Dec

35,508

31,787

3,721

1,030

104

73

5,815

50

640

14.29

1.13

8.54

0.8

7.9

28.4

40.2

0.0592

0.0047

Mar-09

Dec

4,425

4,086

339

107

-1

-1

317

-9

1,072 -156.32

1.32

12.04

-0.1

-0.8

-2.7

-2.4 -0.0353

0.0003

22. Bank Pan Indonesia Tbk

23. Bank Permata Tbk

Jun-09

Dec

71,239

61,208

9,187

4,165

528

340

24,078

28

1.89

6.66

1.0

7.4

16.3

25.4

0.0324

54,139

49,601

4,469

1,780

241

165

7,743

85

577

7.02

1.04

11.10

1.2

14.8

37.2

54.1

0.0388

0.0057

250,764 226,594

24,170

9,170

2,363

1,719

12,334

557

1,960

13.10

3.73

9.38

2.7

28.4

75.0

103.1

0.1151

0.0327

12. Bank Eksekutif Internasional Tbk

13. Bank Himpunan Saudara 1906 Tbk
14. Bank Int' l Indonesia Tbk
15. Bank Kesawan Tbk

382

25.51

33.6

0.0119

0.4378

0.0010

Dec

Mar-09

Dec

Mar-09

Dec

1,381

1,090

291

42

11

868

36

335

16.52

1.79

3.75

2.3

10.8

75.2

104.3

0.0102

0.0011

26. Bank Tabungan Pensiunan Nasional Tbk

27. Bank Victoria International Tbk

Mar-09

Dec

16,107

14,432

1,675

791

105

57

944

243

1,774

9.14

1.25

8.62

1.4

13.7

29.0

53.3

0.0062

0.0008

Mar-09

Dec

5,211

4,656

555

147

15

15

3,502

17

158

6.48

0.69

8.39

1.1

10.6

40.2

41.0

0.0162

0.0017

37

Mar-09

24. Bank Rakyat Indonesia (Persero) Tbk

25. Bank Swadesi Tbk

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

4. Truba Alam Manunggal Engineering Tbk

79 OTHERS

Statement

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial
Listed Stocks

28. Bank Windu Kentjana International Tbk

82 FINANCIAL INSTITUTION
1. Adira Dinamika Multi Finance Tbk
2. Batavia Prosperindo Finance Tbk
3. BFI Finance Indonesia Tbk
4. Buana Finance Tbk
5. Central Omega Resources Tbk

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

Annualized

Weighted
Average

Date

Fiscal
Year
End

Mar-09

Dec

2,108

1,865

243

58

-3

2,742

1
144

569

-1.19

1.69

2.44

Jun-09

Dec

3,500

1,475

2,024

1,841

819

584

1,000

1,169

2,024

3.17

1.83

0.73

33.4

57.7

63.5

89.0

0.0023

0.0013

Jun-09

Dec

214

97

117

38

11

1,000

15

117

8.31

1.10

0.83

7.2

13.2

41.0

57.6

0.0059

0.0008

Statement

Assets

Liabilities

Equity

Sales

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

89

78.94

1.18

7.66

0.2

1.5

6.3

-20.9

0.1543

0.0023

Mar-09

Dec

3,328

1,901

1,428

240

94

70

760

370

1,878

3.37

0.67

1.33

8.5

19.7

117.6

157.3

0.0018

0.0004

Jun-09

Dec

1,444

596

848

127

25

17

1,436

23

591

15.97

0.63

0.70

2.3

4.0

26.5

39.5

0.0163

0.0007

-1

-1

109

-43

63

-12.67

8.77

1.97

-23.3

-69.2

61

46.3

2,603

71

469

2.88

0.44

0.31

11.6

15.2

218.7

Dec

20

14

Mar-09

Dec

1,599

378.1

1,221

7 84.6

- -0.0010

Jun-09

Dec

41

41

0.5

-2

(0.5)

68

-13

609

-46.80

1.04

0.01

-2.2

-2.2

8. Indocitra Finance Tbk

9. Mandala Multifinance Tbk

Mar-09

Dec

43

33

11

0.1

-0.2

-0.2

48

-20

220

-24.47

2.27

3.10

-2.3

-9.3

Mar-09

Dec

2,099

1,672

427

166

42

31

1,325

92

322

2.70

0.78

3.91

5.8

28.7

73.8

101.3

0.0026

0.0007
0.0004

287.4

0.0007

0.0054

0.0008

-199

-947 -0.0023

0.0000

-758.5

-758.5 -0.0008

0.0001

10. Trust Finance Indonesia Tbk

11. Verena Oto Finance Tbk

Mar-09

Dec

192

83

110

11

400

41

274

9.06

1.37

0.75

8.6

15.1

145.1

201.3

0.0026

Mar-09

Dec

567

445

121

36

1,002

10

121

6.35

0.52

3.68

1.8

8.2

27.6

39.4

0.0045

0.0004

12. Wahana Ottomitra Multiartha Tbk

Mar-09

Dec

3,613

3,334

279

363

2,000

140

17.88

0.87

11.94

0.4

4.9

3.8

5.3

0.0255

0.0012

13

169

-17.60

1.46

1.34

Mar-09

Dec

77

69

-0.4

(0.2)

720

-1

96 -113.65

1.15

0.10

-0.9

-1.0

-36.1

-72.54 -0.0583

0.0006

2. HD Capital Tbk
3. JJ NAB Capital Tbk

Mar-09

Dec

491

355

136

0.3

-0.3

2,120

-1

64 -126.40

1.24

2.60

-0.3

-1.0

-29.7

26.9 -0.1910

0.0019

Jun-09

Dec

61

30

31

273

12

114

21.95

2.37

0.95

5.5

10.8

94.9

64.7

0.0043

0.0005

4. Kresna Graha Sekurindo Tbk

5. Panca Global Securities Tbk

Mar-09

Dec

425

304

121

19

584

29

207

12.14

1.72

2.52

4.0

14.1

91.1

166.9

0.0051

0.0007

Jun-09

Dec

195

96

99

613

22

161

6.33

0.87

0.97

7.0

13.7

177.0

124.8

0.0028

0.0004

6. Panin Sekuritas Tbk

7. Reliance Securities Tbk *)

Mar-09

Dec

825

508

316

24

16

12

720

67

438

7.42

1.13

1.61

5.8

15.2

199.1

272.8

0.0038

0.0006

Mar-09

Dec

340

204

134

-1

0.2

900

149

324.08

2.21

1.52

0.3

0.7

18.5

-98.0

0.2079

0.0014

8. Trimegah Securities Tbk

9. Yulie Sekurindo Tbk

Jun-09

Dec

985

592

393

88

16

3,655

107

54.66

2.09

1.51

1.5

3.8

17.2

36.7

0.1424

0.0055

Mar-09

Dec

59

11

48

-1

-1

255

-7.9

-9.8

-794.0 -1,000.6 -0.0006

0.0001

83 SECURITIES COMPANY
1. Asia Kapitalindo Securities Tbk

84 INSURANCE
1. Asuransi Bina Dana Arta Tbk

-18

188

-3.25

0.32

0.24

140

822

3.31

0.61

1.16

Dec

413

295

118

90

15

13

276

181

428

1.21

0.51

2.50

12.1

42.4

55.7

Mar-09

Dec

240

161

79

13

-3

-1

174

-26

455

-11.18

0.64

2.03

-1.9

-5.7

-36.1

Jun-09

Dec

253

150

104

43

-0.3

192

15

540

16.72

0.47

1.44

1.2

2.8

6.9

4. Asuransi Harta Aman Tbk

5. Asuransi Jasa Tania Tbk

Mar-09

Dec

82

34

48

15

500

14

96

7.17

1.07

0.70

8.7

14.9

47.9

38.0

0.0026

0.0004

Mar-09

Dec

184

78

106

53

21

15

300

205

354

2.05

1.19

0.73

33.4

57.8

115.0

160.7

0.0004

0.0003

6. Asuransi Multi Artha Guna Tbk

7. Asuransi Ramayana Tbk

Mar-09

Dec

419

202

217

50

11

10

1,219

32

178

2.53

0.46

0.93

9.3

18.0

77.6

84.8

0.0022

0.0004

Mar-09

Dec

346

217

129

75

21

16

80

794

1,613

1.26

0.62

1.69

18.3

49.3

84.6

110.6

0.0001

0.0000

8. Lippo General Insurance Tbk

9. Maskapai Reasuransi Ina. Tbk

Mar-09

Dec

776

156

620

49

150

200

4,132

2.84

0.14

0.25

3.9

4.8

61.9

68.1

0.0003

0.0000

Mar-09

Dec

278

163

115

82

315

36

363

7.17

0.72

1.42

4.1

10.0

13.9

17.3

0.0016

0.0002

Mar-09

Dec

6,933

1,877

2,862

303

124

71

4,068

70

703

3.36

0.33

0.66

4.1

10.0

94.0

164.1

0.0097

0.0010

Dec-08

Dec

5,921

1,592

4,325

1,225

450

367

24,042

15

180

7.20

0.61

0.37

6.2

8.5

30.0

36.8

0.1234

0.0105

11

257

6.12

4.73

2.73

1. Arthavest Tbk
2. Bhakti Capital Indonesia Tbk

Mar-09

Dec

213

84

128

-0.3

447

10

287

42.48

1.46

0.66

2.1

3.4

146.9

-37.4

0.0135

0.0005

Mar-09

Dec

1,081

741

340

39

15

-32

1,250

-103

272

-4.86

1.84

2.18

-11.9

-37.8

-327.5

3. Capitalinc Investment Tbk

4. Equity Development Investama Tbk

Mar-09

Dec

220

199

19

10

729

8.0

26

92.31

28.39

10.46

2.7

30.8

61.3

64.4

0.0480

0.0147

Mar-09

Dec

1,494

1,003

426

200

5,226

82

121.57

1.30

2.35

0.3

1.1

2.3

4.3

0.4529

0.0048

10. Panin Insurance Tbk

11. Panin Life Tbk
85 INVESTMENT FUND / MUTUAL FUND
89 OTHERS

68.7

0.0002

-89.6 -0.0014
-1.4

0.0023

150.3 -0.0043

0.0001
0.0001
0.0001

0.0016

38

Mar-09

2. Asuransi Bintang Tbk

3. Asuransi Dayin Mitra Tbk

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

Mar-09

6. Clipan Finance Indonesia Tbk

7. Danasupra Erapacific Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial

Total (in Billion Rp)

Date

Fiscal
Year
End

5. Lippo Securities Tbk *)

6. Pacific Utama Tbk *)

Mar-09

Dec

Jun-09

Dec

58

13

46

7. Pan Pacific International Tbk

8. Sinar Mas Multiartha Tbk

Mar-09

Dec

189

60

97

Jun-09

Dec

19,047

15,667

3,379

Listed Stocks

Statement

9. TRADE, SERVICES & INVESTMENT

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
1. AGIS Tbk *)
Jun-09

Assets

Liabilities

Equity

Sales

420

169

251

0.2

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

(Rp)

Annualized
BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

113 -244.54

0.44

0.67

-0.1

-0.2

NPM
(X)

OPM
(X)

Weighted
Average
PER

PBV

-181.5 -1,068.6 -0.3867

0.0007

-0.7

-0.1

2,219

-0.2

2.12

1,326

3.2

34

15.61

1.45

0.28

7.3

9.3

68.0

118.1

0.0148

0.0014

0.6

0.3

140

692

17.14

0.20

0.62

0.6

1.2

54.1

106.9

0.0017

0.0000

4,465

536

505

6,156

164

549

9.27

2.77

4.64

5.3

29.9

22.6

24.0

0.0407

0.0122

45

1,472

13.35

2.46

10.3

-25.2

-0.6

486

10.43

1.73

1.60
1.25

1.4

90

0.0000

1,504

410

1,079

186

0.3

0.5

5,501

0.2

196

690.23

0.68

0.38

0.1

0.1

0.1

0.6

0.0039

Mar-09

Dec

53

33

20

12

-0.2

0.3

110

12

186

10.10

0.63

1.60

2.4

6.3

11.0

-6.0

0.0008

0.0000

Mar-09

Dec

5,182

2,958

1,729

1,834

124

44

3,125

56

553

15.55

1.57

1.71

3.4

10.1

9.5

27.0

0.0346

0.0035

19. Ancora Indonesia Resources Tbk

4. Asia Natural Resources Tbk

Mar-09

Dec

579

284

141

335

52

15

1,018

58.7

139

8.52

3.60

2.01

10.3

42.3

17.8

62.2

0.0062

0.0026

Mar-09

Dec

76

31

46

30

2,275

20

32.57

8.60

0.69

15.9

26.4

39.7

52.0

0.0528

0.0139

5. Colorpak Indonesia Tbk

6. Dayaindo Resources International Tbk

Mar-09

Dec

236

131

105

110

15

15

306

191

343

8.59

4.78

1.25

24.8

55.7

53.3

55.9

0.0019

0.0010

Jun-09

Dec

579

216

360

65

1,680

215

17.01

0.49

0.60

1.8

2.9

16.0

25.8

0.0204

0.0006

7. Enseval Putra Megatrading Tbk

8. FKS Multi Agro Tbk

Mar-09

Dec

2,843

1,428

1,414

1,935

93

77

2,280

135

620

6.43

1.40

1.01

10.9

21.8

15.9

19.2

0.0104

0.0023

Mar-09

Dec

345

218

127

381

18

480

56

265

13.46

2.87

1.71

7.9

21.3

7.1

18.5

0.0046

0.0010

9. Hexindo Adiperkasa Tbk

10. Inter-Delta Tbk **)
11. Intraco Penta Tbk

Mar-09

Dec

1,873

1,199

675

583

123.3

62

840

295

803

9.05

3.33

1.78

13.3

36.8

42.6

84.6

0.0054

0.0020

Mar-09

Dec

36

73

-37

15

0.1

-1

30

-109

-1,228

-5.13

-0.46

-1.98

-9.0

-21.6

Mar-09

Dec

1,130

789

341

330

30

12

432

113

789

5.82

0.84

2.32

4.3

14.4

14.8

36.9

0.0018

0.0003

12. Lautan Luas Tbk

13. Millennium Pharmacon International Tbk

Mar-09

Dec

3,303

2,318

854

996

99

21

780

109

1,095

7.52

0.75

2.71

2.6

10.0

8.5

39.7

0.0042

0.0004

Mar-09

Dec

309

225

84

258

728

22

115

5.30

1.03

2.69

5.3

19.5

6.3

12.5

0.0027

0.0005

14. Modern Internasional Tbk

15. Multi Indocitra Tbk

Mar-09

Dec

749

428

321

215

14

640

24

502

10.18

0.48

1.33

2.0

4.7

7.0

26.2

0.0046

0.0002

Mar-09

Dec

278

39

215

59.8

16. Perdana Bangun Pusaka Tbk

17. Singer Indonesia Tbk *)

Mar-09

Dec

53

38.17

15

Mar-09

Dec

18. Sugi Samapersada Tbk

20. Tigaraksa Satria Tbk

Jun-09

Dec

40

2.1

38

Mar-09

Dec

1,404

1,002

393

21. Tira Austenite Tbk

22. Triwira Insanlestari Tbk
23. Tunas Ridean Tbk

72

600

46

359

5.78

0.74

0.18

9.9

12.8

38.3

0.0025

0.0003

-0.8

-2.11

76

-111

191

-0.74

0.43

2.63

-16.0

-58.1

-159.8

-63.7 -0.0000

0.0000

-0.2

-0

-4

615 -231.15

1.63

0.03

-0.7

-0.7

- -0.0013

0.0000

1.9

-1

-1

405

-7

94

-16.98

1.28

0.05

-7.2

-7.6

-148.7

-82.7 -0.0049

1,060

25

14

918

63

428

6.23

0.91

2.55

4.1

14.6

5.4

9.5

0.0041

0.0006
0.0001

5.27

5 -

11

3.7 -0.0001 -0.0000

0.0004

Mar-09

Dec

219

137

78

57

59

115

1,328

13.94

1.20

1.75

3.1

8.6

11.8

42.3

0.0006

Mar-09

Dec

284

44

240

73

1,200

200

34.02

0.73

0.18

1.8

2.2

7.1

12.9

0.0291

0.0006

Jun-09

Dec

1,575

601

973

2,124

24

183

1,395

262

698

6.67

2.51

0.62

23.2

37.6

17.2

2.3

0.0066

0.0025

24. United Tractors Tbk

25. Wahana Phonix Mandiri Tbk

Mar-09

Dec

22,771

10,730

11,961

6,965

1,332

812

3,327

977

3,595

13.26

3.60

0.90

14.3

27.2

46.7

76.5

0.0314

0.0085

Jun-09

Dec

212

129

82

57

0.5

520

159

34.35

0.38

1.57

0.4

1.1

1.6

23.7

0.0127

0.0001

26. Wicaksana Overseas International Tbk

Jun-09

Dec

226

158

68

259

-3

1,269

54

8.89

0.95

2.31

3.2

10.7

2.8

-2.5

0.0080

0.0009

32

527

9.05

1.66

2.72
23.1

0.0170

0.0029

93 RETAIL TRADE
1. Ace Hardware Indoneisa Tbk
2. Alfa Retailindo Tbk
3. Catur Sentosa Adiprana Tbk

Jun-09

Dec

879

99

781

637

74

67

1,715

78

455

13.90

2.39

0.13

15.3

17.2

21.1

Mar-09

Dec

579

198

381

363

-9

-8

468

-65

814

-41.73

3.32

0.52

-5.2

-8.0

-8.3

Mar-09

Dec

1,267

783

447

649

19

10

2,895

14

154

8.52

0.76

1.75

3.1

8.9

6.1

-10.0 -0.0139
11.9

0.0176

0.0011
0.0016

Mar-09

Mar

100

142

-42

72

-39

-82

670

-122

-63

-0.82

-1.59

-3.38

-81.5

-113.0

Jun-09

Dec

2,523

1,710

813

3,101

92

59

329

355

2,469

11.25

1.62

2.10

4.6

14.4

3.8

5.9

0.0026

6. Kokoh Inti Arebama Tbk

7. Matahari Putra Prima Tbk

Mar-09

Dec

450

336

114

143

850

134

11.68

0.51

2.94

1.1

4.4

3.5

8.6

0.0071

0.0003

Mar-09

Dec

9,467

6,304

3,109

2,879

44

36

4,712

31

660

28.53

1.33

2.03

1.5

4.7

5.0

6.1

0.0958

0.0045

8. Metro Supermarket Realty Tbk

Mar-09

Dec

92

17

75

0.1

-0.5

58

-37

1,289

-8.12

0.23

0.22

-2.3

-2.9

-36.4

5.6 -0.0003

0.0000

-54.5 -0.0004 -0.0008

0.0004

39

4. Courts Indonesia Tbk **)

5. Hero Supermarket Tbk

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

Dec

2. Akbar Indomakmur Stimec Tbk

3. AKR Corporindo Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

Financial

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

19

Annualized

Weighted
Average

Date

Fiscal
Year
End

9. Mitra Adiperkasa Tbk

10. Ramayana Lestari Sentosa Tbk

Mar-09

Dec

3,592

2,443

1,149

930

Mar-09

Dec

2,996

637

2,359

977

43

7,064

24

334

22.75

1.65

0.27

5.7

7.2

17.5

2.2

0.1146

11. Rimo Catur Lestari Tbk *)

12. Sona Topas Tourism Industry Tbk

Mar-09

Dec

64

49

15

28

0.1

0.1

340

44

274.93

4.25

3.23

0.4

1.5

0.8

1.2

0.0666

0.0010

Mar-09

Dec

577

411

165

143

19

331

51

498

31.19

3.21

2.49

2.9

10.3

11.9

54.1

0.0074

0.0008

Listed Stocks

13. Sumber Alfaria Trijaya Tbk

15. Toko Gunung Agung Tbk
14. Trikomsel Oke Tbk
94 RESTAURANT, HOTEL AND TOURISM
1. Anta Express Tour & Travel Service Tbk

Statement

Assets

Liabilities

Equity

Sales

44

(Rp)

BV
(Rp)

PER
(X)

PBV
(X)

DER
(X)

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

1,660

47

692

8.56

0.58

2.13

2.2

6.8

8.3

18.8

0.0101

0.0007
0.0083

Jun-09

Dec

2,359

1,630

729

4,526

33

24

3,432

14

212

28.84

1.93

2.24

2.1

6.7

1.1

1.5

0.0706

0.0047

Mar-09

Dec

107

102

345

52

57

89

4.60

2.94

22.11

2.8

63.8

0.9

1.4

0.0002

0.0001

Mar-09

Dec

1,647

1,107

540

1,077

46

32

4,450

28

121

7.55

1.77

2.05

7.7

23.5

11.8

17.1

0.0239

0.0056

38

4,869

21.75

4.00

1.69

Dec

325

217

108

417

0.1

570

190

27.71

0.99

2.00

1.2

3.6

0.9

0.1

0.0113

0.0004

Dec

192

98

94

252

0.3

353

29

266

5.29

0.59

1.05

5.4

11

4.1

0.5

0.0013

0.0001

Mar-09

Dec

164

57

104

39

715

146

115.48

1.61

0.55

0.9

1.4

3.7

6.4

0.0589

0.0008

Mar-09

Dec

20

32

-12

0.4

0.1

80

-147

124.03

-2.71

-2.71

1.3

3.2

21.6

0.0071 -0.0002

Mar-09

Dec

778

266

512

510

33

30

446

268

1,148

13.07

3.05

0.52

15.4

23.3

23.4

25.5

0.0042

0.0010

Mar-09

Dec

17

12

59

39

87

21.86

9.87

2.40

13.3

45.2

64.3

64.3

0.0009

0.0004

Mar-09

Dec

191

91

100

-2

-8

1,213

-26

83

-4.37

1.39

0.90

-16.7

-31.8

-608.7

Jun-09

Dec

707

401

305

53

1,119

15

273

15.10

0.84

1.31

2.4

5.6

32.4

Mar-09

Dec

119

115

1,594

72

43.83

1.80

0.03

4.0

4.1

177.0

Jun-09

Dec

14

10

-1

-0.3

250

-2

14 -215.17

35.69

2.80

-4.4

-16.6

-43.6

Mar-09

Dec

2,611

1,362

966

195

34

-12

2,319

-20

417

-34.98

1.68

1.41

-1.8

-4.8

-23.8

70.8 -0.0578

0.0028

12. Mas Murni Indonesia Tbk

13. Mas Murni Indonesia Tbk (SP)

Jun-09

Dec

615

36

579

28

1,750

331

43.43

0.18

0.06

8.6

15.4

8.6

15.4

0.0002

0.0002

Jun-09

Dec

615

36

579

28

403

96,526

1.49

0.01

0.06

0.4

0.4

8.6

15.4

0.0000

0.0000

14. Panorama Sentrawisata Tbk

15. Pelita Sejahtera Abadi Tbk

Mar-09

Dec

484

260

156

283

1,200

130

42.66

1.47

1.67

1.1

3.4

1.9

4.3

0.0365

0.0013

Jun-09

Dec

14

-0.2

-0.2

30

-11

188

-16.62

0.98

1.47

-2.4

-5.9

-4.5

-4.6 -0.0004

0.0000

16. Pembangunan Graha Lestari Tbk

17. Pembangunan Jaya Ancol Tbk

Mar-09

Dec

44

36

0.3

0.2

488

74

90.89

1.62

0.20

1.5

1.8

17.6

34.2

0.0316

0.0006

Mar-09

Dec

1,304

403

900

131

17

12

1,600

29

562

18.39

0.94

0.45

3.5

5.1

35.1

52.5

0.0210

0.0011

Mar-09

Dec

83

75

50

-1

221

-23

18

-11.66

14.85

19.06

-6.0

-127.3

-10.1

11.1 -0.0018

0.0023

Mar-09

Dec

4,121

2,717

1,338

126

50

-55

3,550

-62

377

-28.90

4.78

2.03

-5.4

-16.5

-175.1

159.4 -0.0731

0.0121

Mar-09

Dec

257

140

92

37

17

130

153

711

4.90

1.05

1.51

7.7

21.5

53.5

185.2

0.0005

0.0001

-5.5

0.0023

0.0001

-29.8 -0.0027

0.0002

4. Eatertainment International Tbk **)

5. Fast Food Indonesia Tbk
6. Grahamas Citrawisata Tbk
7. Hotel Mandarine Regency Tbk
8. Hotel Sahid Jaya Tbk
9. Indonesian Paradise Property Tbk
10. Island Concept Indonesia Tbk *)
11. Jakarta Setiabudi Internasional Tbk

18. Pioneerindo Gourmet International Tbk

19. Plaza Indonesia Realty Tbk

0.4

20. Pudjiadi & Sons Estates Ltd. Tbk

21. Pudjiadi Prestige Tbk

Mar-09

Dec

241

33

208

11

-0.1

280

32

742

11.37

0.49

0.16

3.7

4.3

82.7

22. Pusako Tarinka Tbk

Mar-09

Dec

28

20

-0.3

-0.3

82

-15

242

-46.43

2.89

0.30

-4.4

-6.2

-29.7

322

7.07

1.36

1.39

95 ADVERTISING, PRINTING AND MEDIA

1. Abdi Bangsa Tbk *)
2. First Media Tbk
3. Fortune Indonesia Tbk
4. Indosiar Karya Media Tbk
5. Jasuindo Tiga Perkasa Tbk

-178.3 -0.0038

0.0012

31.4

0.0120

0.0007

144.8

0.0498

0.0020

-135.8 -0.0383

0.0064

Mar-09

Dec

217

57

152

25

-0.2

0.1

1,422

0.2

107

514.65

1.12

0.38

0.2

0.2

1.3

-2.7

0.5217

Jun-09

Dec

1,410

1,147

264

346

11

18

829

44

318

21.95

3.02

4.35

2.6

13.8

10.5

6.1

0.0130

0.0018

Mar-09

Dec

156

65

91

57

-2

-2

465

-15

195

-5.23

0.40

0.72

-4.4

-7.6

-12.1

-10.6 -0.0017

0.0001

Mar-09

Dec

1,147

885

261

169

-21

2,026

-41

129

-5.04

1.59

3.39

-7.2

-31.6

-48.7

Mar-09

Dec

124

59

66

20

354

13

185

40.28

2.75

0.89

3.6

6.8

22.9

6. Media Nusantara Citra Tbk

7. Star Pacific Tbk
8. Surya Citra Media Tbk

Jun-09

Dec

7,797

2,696

4,409

1,858

353

250

13,750

36

321

7.29

0.83

0.61

6.4

11.3

26.9

Jun-09

Dec

1,059

76

982

42

-47

-55

1,170

-94

839

-2.60

0.29

0.08

-10.4

-11.2

-264.0

Dec-08

Dec

2,322

966

1,356

1,724

459

208

1,911

109

710

6.80

1.04

0.71

9.0

15.3

12.1

9. Tempo Inti Media Tbk

Mar-09

Dec

158

91

67

55

-3

-3

725

-16

92

-6.88

1.19

1.35

-7.4

-17.3

-20.9

0.0011

22.3 -0.0073

0.0023

41.9

0.0102

0.0007

38.0

0.0714

0.0081

-222.7 -0.0022

0.0002

0.0093

0.0014

-22.9 -0.0036

26.6

0.0006

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

Mar-09
Mar-09

2. Bayu Buana Tbk

3. Destinasi Tirta Nusantara Tbk

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

40

Financial

Total (in Billion Rp)

Operating
Net
Profit Income

Paid-Up
Capital

Ann.
EPS

Bill. Rp Bill. Rp

Mill. Sh

(Rp)

Annualized

Weighted
Average

Date

Fiscal
Year
End

83

9.14

3.73

1. Astra Graphia Tbk

2. Centrin Online Tbk

Mar-09

Dec

839

494

344

356

23

12

1,349

34

255

8.44

1.14

1.43

5.5

13.5

13.0

26.4

0.0081

0.0011

Mar-09

Dec

94

16

72

18

1.5

575

11

125

27.01

2.28

0.23

6.4

8.4

32.9

25.0

0.0111

0.0009

3. Dyviacom Intrabumi Tbk

4. Indoexchange Tbk **)

Mar-09

Dec

21

15

0.3

0.3

184

83

48.39

4.20

0.36

6.4

8.7

36.6

36.3

0.0063

0.0006

Mar-09

Dec

9.9

14

-4

0.0

-0.2

-0.2

270

-3

-15

-45.61

-10.28

-3.52

-8.9

-1,972

5. Leo Investments Tbk **)

6. Limas Centric Indonesia Tbk

Dec-08

Dec

27

30

-3

51

-4

-6

394

-16

-9

-9.56

-18.07

-8.90

-23.9

-12.6

Mar-09

Dec

205

135

48

66

18

788

23

61

2.43

0.90

2.82

8.7

37.2

26.9

106.3

0.0014

0.0005

7. Metrodata Electronics Tbk

8. Myoh Technologi Tbk *)

Mar-09

Dec

1,327

944

323

799

37

2,042

158

32.87

0.68

2.92

0.5

2.1

0.8

18.5

0.0478

0.0010

Mar-09

Dec

0.4

-0.03

-0.03

1,681

-0.1

1 -654.57

-1.5

-7.5

-31.3

-29.3 -0.7843

0.0587

Listed Stocks

Statement

Assets

Liabilities

Equity

Sales

96 HEALTH CARE
97 COMPUTER AND SERVICES

20

446

PER
(X)

PBV
(X)

DER
(X)

-0.06

48.98

4.14

24.64

2.02

1.91

ROA
(X)

ROE
(X)

NPM
(X)

OPM
(X)

PER

PBV

-1,819 -0.0088 -0.0020

-7.3 -0.0027 -0.0051

Mar-09

Dec

142

110

32

160

102

54

319

14.68

2.51

3.39

3.9

17.1

3.5

5.9

0.0011

0.0002

2. Bakrie & Brothers Tbk

3. Bhakti Investama Tbk

Mar-09

Dec

25,575

14,145

7,528

1,740

206

23

93,722

80

108.93

1.31

1.88

0.4

1.2

5.2

47.4

7.2772

0.0873

Mar-09

Dec

17,854

7,440

4,936

1,287

184

-124

7,237

-69

682

-3.72

0.37

1.51

-2.8

-10.0

-38.5

4. Global Mediacom Tbk

5. Multipolar Tbk

Mar-09

Dec

13,789

4,691

6,856

1,178

175

41

13,759

12

498

29.09

0.70

0.68

1.2

2.4

14.1

Mar-09

Dec

11,028

7,917

1,478

3,017

57

-21

6,785

-12

218

-4.83

0.28

5.36

-0.8

-5.7

-2.8

6. Pool Advista Indonesia Tbk

7. Polaris Investama Tbk *)

Mar-09

Dec

130

11

119

100

152

1,190

3.71

0.47

0.09

11.7

12.8

322.0

317.4

0.0003

0.0000

Jun-09

Dec

246

74

156

2.6

1,184

2.1

3.4

55.9

50.1

0.2132

0.0072

4.7

26.2

16.3

52.6

0.0005

0.0001

99 OTHERS
1. Gema Grahasarana Tbk

Mar-09

Average PER

11.48

Weighted Average PER

11.52

Average PBV

1.87

Weighted Average PBV

2.06

Dec

Note: *) These companies are excluded from the average PER computation
**) These companies with negatif equities are not computation for ROE

315

258

56

91

12

320

132

252.60

8.50

0.47

46

176

2.38

0.63

4.59

46

176

2.38

0.63

4.59

57.2 -0.0192

0.0019

59.4

0.0069

0.2853

7.5 -0.0234

0.0013

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

98 INVESTMENT COMPANY
1. Alakasa Industrindo Tbk

BV
(Rp)

INDONESIA STOCK EXCHANGE

Financial Data & Ratios

41

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

42

New Issues
No.

Number of Type of
Shares Listing

Stock Name

1.

Garda Tujuh Buana Tbk

2.

Inovisi Infracom Tbk

3.

Metropolitan Kentjana Tbk

4.

Katarina Utama Tbk

665,245,000
1,834,755,000
320,000,000
600,000,000
95,000,000
853,194,000
210,000,000
600,000,000

First Issue
Company Listing
First Issue
Company Listing
First Issue
Company Listing
First Issue
Company Listing

Listing
Date

Trading
Date

09-Jul-2009
09-Jul-2009
03-Jul-2009
03-Jul-2009
10-Jul-2009
10-Jul-2009
14-Jul-2009
14-Jul-2009

09-Jul-2009
09-Jul-2009
03-Jul-2009
03-Jul-2009
10-Jul-2009
10-Jul-2009
14-Jul-2009
14-Jul-2009

Listing
Date

Trading
Date

Additional Listed Shares

No.

Number of
Shares

Stock Name

1.

Alam Sutera Realty Tbk

2.

Bank Capital Indonesia Tbk

3.

Bank Bukopin Tbk

4.

Bank Rakyat Indonesia (Persero) Tbk

5.

Bank Danamon Indonesia Tbk

6.

Bank Kesawan Tbk

7.

Global Mediacom Tbk

8.

Clipan Finance Indonesia Tbk

9.

Ciputra Development Tbk

20,000,000
2,971,401,676
1,219,000
50,000

28-Jul-2009

29-Jul-2009

29-Jul-2009

MSOP Conversion II & III

31-Jul-2009

31-Jul-2009

23-Jul-2009 01-Jul-2009 -

29-Jul-2009

09-Jul-2009 03-Jul-2009 -

28-Jul-2009

MSOP Conversion II

T:

MSOP Conversion III

T:

ESOP Conversion III

T:

1,232,500

ESOP Conversion I ,II & III

T:

1,234,500

ESOP Conversion II & III

T:

13-Jul-2009 29-Jul-2009

31-Jul-2009

T:

02-Jul-2009 28-Jul-2009

28-Jul-2009

09-Jul-2009 06-Jul-2009 -

31-Jul-2009

02-Jul-2009

02-Jul-2009

176

Right Issue
ESOP Conversion
Warrant IV

47,537,188

Warrant I

T:

991,888

Warrant I

T:

21,000

Warrant

356,000

Warrant

10. Hotel Mandarine Regency Tbk

11. Leyand International Tbk

22-Jul-2009

T:

03-Jul-2009 29-Jul-2009

16-Jul-2009

03-Jul-2009 03-Jul-2009 -

24-Jul-2009

02-Jul-2009

02-Jul-2009

Warrant IV

T:

Warrant seri IV
Right Issue

3,550,825

Warrant Seri III

T:

2,337,525

Warrant Seri IV

T:

Warrant I

28-Jul-2009

16-Jul-2009

68,749

500,000

29-Jul-2009

10-Jul-2009

T:

18. Truba Alam Manunggal Engineering Tbk

07-Jul-2009

10-Jul-2009

Warrant IV

50,000,000

14-Jul-2009

10-Jul-2009 03-Jul-2009 -

1,762,221,177
2,125,508

17. Sinar Mas Multiartha Tbk

28-Jul-2009

83,500

1,300,000

15. Panin Life Tbk

16. Pool Advista Indonesia Tbk

Warrant
Right Issue

185,000

123,039,512

12. Panca Global Securities Tbk

13. Bank Pan Indonesia Tbk
14. Panin Insurance Tbk

Type of
Listing

15-Jul-2009
29-Jul-2009
24-Jul-2009

Dividend Announcements
No.
1.
2.
3.
4.

Stock Name
Ancora Indonesia Resources Tbk
Bank Mayapada Internasional Tbk
Berlina Tbk
Clipan Finance Indonesia Tbk

5. Hexindo Adiperkasa Tbk

6. Indospring Tbk
7. Kalbe Farma Tbk
8. Multi Indocitra Tbk
9. Panin Sekuritas Tbk
10. Panorama Sentrawisata Tbk
11. Panorama Transportasi Tbk
12. Selamat Sempurna Tbk
SD=Stock Dividend, BS=Bonus Stock

SD / BS

Cash
Dividend
4.75
6.00
87.00
5.00

Cum
Dividend
07-Aug-09
21-Jul-09
29-Jul-09
22-Jul-09

Ex
Dividend
10-Aug-09
22-Jul-09
30-Jul-09
23-Jul-09

Recording
Date
12-Aug-09
24-Jul-09
03-Aug-09
27-Jul-09

Payment
Date
27-Aug-09
7-Aug-09
14-Aug-09
7-Aug-09

Note
F2008
F2008
F2008
F2008

109.00

21-Jul-09

22-Jul-09

24-Jul-09

7-Aug-09

F2008

50.00

21-Aug-09

24-Aug-09

26-Aug-09

9-Sep-09

F2008
F2008

12.50

29-Jul-09

30-Jul-09

03-Aug-09

14-Aug-09

20.00

07-Aug-09

10-Aug-09

12-Aug-09

27-Aug-09

F2008

25.00

07-Aug-09

10-Aug-09

12-Aug-09

26-Aug-09

F2008

0.42

21-Jul-09

22-Jul-09

24-Jul-09

7-Aug-09

F2008

2.19

30-Jul-09

31-Jul-09

04-Aug-09

19-Aug-09

F2008

40.00

19-Jul-09

20-Jul-09

24-Jul-09

7-Sep-09

F2008

Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

Announcement of Rights
PT Bank Kesawan Tbk
1.

Limited Offering

: 125.304.750 Shares

2.

Ratio

: 100 Old Shares : 25 New shares

3.

Exercise Price

: Rp 320.00

4.

Ex-Rights

: 06-Jul-2009

5.

Recording Date

: 09-Jul-2009

6.

Trading Period for Right certificate

: Jul 13 - 17, 2009

7.

Allotment Date

: 23-Jul-2009

8.

Refund Date

: 27-Jul-2009

9.

Listing at IDX

: 13-Jul-2009

PT Berlian Laju Tanker Tbk

1.

Limited Offering

: 1,392,310,059 Shares

2.

Ratio

: 3 Old Shares : 1 New shares

3.

Exercise Price

: Rp 425.00

4.

Ex-Rights

: 07-Jul-2009

5.

Recording Date

: 13-Jul-2009

6.

Trading Period for Right certificate

: Jul 15 - Aug 4, 2009

7.

Allotment Date

8.
9.

Refund Date
Listing at IDX

: 07-Aug-2009
: 10-Aug-2009
: 15-Jul-2009

PT Pool Advista Indonesia Tbk

1.

Limited Offering

: 50,000,000 Shares

2.

Ratio

: 1 Old Shares : 1 New shares

3.

Exercise Price

: Rp 550.00

4.

Ex-Rights

: 13-Jul-2009

5.

Recording Date

: 10-Jul-2009

6.

Trading Period for Right certificate

: Jul 14 - 21, 2009

7.

Allotment Date

8.
9.

Refund Date
Listing at IDX

: 24-Jul-2009
: 28-Jul-2009
: 14-Jul-2009

Research and Product Development Division

43

IDX MONTHLY STATISTICS, JULY 2009

INDONESIA STOCK EXCHANGE

44

IDX Members (Brokerage Firms) Stock Transaction

% of
Value
(Rp) Rank Total

Volume
(Shares) Rank

No. IDX Members

% of
Freq.
(X) Rank Total

1. Aldiracita Corpotama (PP)

436,661,500

86

192,843,181,500

90

0.08

10,069

77

0.24

2. Amantara Securities (YO)

19,950,000

114

30,896,527,500

111

0.01

1,847

110

0.04

3. Amcapital Indonesia (FS)

2,100,239,500

40

1,817,508,469,500

34

0.79

26,817

44

0.65

4. Andalan Artha Advisindo Sekuritas (BJ)

1,030,724,599

63

1,380,226,604,425

43

0.60

18,262

56

0.44

117

61

0.25

5. Antaboga Delta Sekuritas Indonesia (SY)

6. Anugerah Securindo Indah (ID)

1,957,223,500

7. Artha Securities Indonesia (SH)

8. Asia Kapitalindo Securities Tbk (KC)
9. Asjaya Indosurya Securities (IP)
10. Bahana Securities (DX)
11. Bali Securities (PO)

117

35,851

117

35

0.87

45

580,549,493,500

2,083,412,500

41

1,199,865,154,500

47

0.52

30,069

41

0.73

517,275,000

82

481,339,091,500

67

0.21

10,756

75

0.26

1,756,167,000

49

1,732,937,187,500

35

0.76

33,628

37

0.81

2,648,389,922

33

3,657,956,566,960

21

1.60

45,407

27

1.10

64,712,500

111

30,573,793,000

112

0.01

2,394

105

0.06

266,302,440

93

149,976,247,500

94

0.07

4,226

92

0.10

13. Batavia Prosperindo Sekuritas (BZ)

1,974,436,218

44

1,499,565,553,300

41

0.65

28,063

43

0.68

14. Bhakti Securities (EP)

2,976,925,060

29

1,380,880,645,004

42

0.60

33,953

36

0.82

845,272,000

69

444,618,151,500

72

0.19

18,602

53

0.45

7,527,791,751

12

3,723,367,604,000

20

1.62 160,548

3.89
0.37

12. Bapindo Bumi Sekuritas (BP)

15. Binaartha Parama (AR)

16. BNI Securities (NI)
17. BNP Paribas Securities Indonesia (BW)

540,377,700

81

1,600,079,915,500

40

0.70

15,098

61

1,871,583,500

47

416,963,321,000

76

0.18

14,884

63

0.36

868,262,269

68

443,452,103,750

73

0.19

13,172

66

0.32

20. Bumiputera Capital Indonesia (ZR)

1,486,252,352

56

711,420,271,452

56

0.31

23,568

45

0.57

21. CIMB Securities Indonesia (YU)

9,318,938,768

9,614,890,316,010

22. Ciptadana Securities (KI)

9,338,325,092

4,782,296,604,500

17

2.09

18. Brent Securities (HK)

19. Buana Capital (RF)

23. Citi Pacific Securities (TA)

4.19 102,114

2.47

92,788

10

2.25
0.19

476,520,000

83

308,730,651,500

82

0.13

8,000

84

24. CLSA Indonesia (KZ)

4,563,208,592

18

9,222,562,807,200

4.02

61,454

17

1.49

25. Credit Suisse Securities Indonesia (CS)

4,560,218,968

19

12,993,205,522,400

5.67

52,985

22

1.28

26. Danareksa Sekuritas (OD)

10,410,099,866

5,582,505,865,580

15

2.44 137,001

27. Danasakti Securities (PF)

2,174,563,000

38

448,197,416,500

70

0.20

3.32

10,289

76

0.25
0.08

28. Danatama Makmur (II)

10,276,699,000

11,403,210,021,000

4.97

3,326

101

29. Danpac Sekuritas (BQ)

2,196,081,500

36

1,311,022,197,500

45

0.57

21,711

49

0.53

30. DBS Vickers Securities Indonesia (DP)

1,400,968,995

58

1,704,577,273,790

37

0.74

21,094

50

0.51

31. Deutsche Securities Indonesia (DB)

2,182,030,500

37

7,429,641,050,500

3.24

41,733

28

1.01

32. Dhanawibawa Arthacemerlang (TX)

868,482,750

67

418,792,608,500

75

0.18

19,668

52

0.48

33. Dinamika Usahajaya (SQ)

222,543,000

97

244,478,498,500

88

0.11

3,983

94

0.10

34. Dinar Sekuritas (DS)

35. Dongsuh Securities (AG)
36. Dwidana Sakti Sekurindo (TS)

610,008,500

78

91,286,895,500

104

0.04

1,044

113

0.03

1,008,906,700

66

708,425,046,000

57

0.31

22,809

46

0.55

839,301,840

70

326,775,187,500

80

0.14

14,890

62

0.36

1,026,568,000

64

650,438,188,000

59

0.28

16,087

58

0.39

38. Ekokapital Sekuritas (ES)

774,983,000

73

470,812,849,000

69

0.21

15,184

60

0.37

39. Equity Securities Indonesia (BS)

796,967,039

71

476,296,390,770

68

0.21

19,704

51

0.48

2,842,376,220

31

1,662,399,849,700

38

0.73

55,078

19

1.33

11,376,546,750

6,359,831,075,750

11

2.77 374,619

9.07

37. E-Capital Securities (PI)

40. Erdikha Elit Sekuritas (AO)

41. eTrading Securities (YP)
42. Eurocapital Peregrine Securities (SD)
43. Evergreen Capital (EL)
44. Finan Corpindo Nusa (AY)
45. First Asia Capital (PC)
46. Harita Kencana Securities (AF)

1,544,569,346

117
52

781,967,906,320

117

55

0.34

21,908

117

48

0.53

674,712,000

75

447,691,288,500

71

0.20

8,577

82

0.21

1,021,482,000

65

498,994,099,000

66

0.22

18,462

54

0.45

263,319,828

94

164,085,912,272

92

0.07

3,748

95

0.09

47. HD Capital Tbk (HD)

5,447,803,000

17

3,272,396,327,500

22

1.43

51,247

24

1.24

48. Henan Putihrai (HP)

4,381,340,000

21

2,658,485,079,000

28

1.16

54,170

20

1.31

117

117

9.35

49. HSBC Securities Indonesia (GW)

50. Indo Premier Securities (PD)

11,949,364,353

117
1

6,721,001,756,900

Research and Product Development Division

10

2.93 386,026

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

45

IDX Members (Brokerage Firms) Stock Transaction

Volume
(Shares) Rank

No. IDX Members

51. Indomitra Securities (BD)

% of
Value
(Rp) Rank Total

Freq.
% of
(X) Rank Total

1,511,721,088

54

929,361,556,500

52

0.41

29,515

42

0.71

52. Inovasi Utama Sekurindo (IU)

352,587,500

90

127,244,245,000

101

0.06

13,085

68

0.32

53. Inti Fikasa Securindo (BF)

328,633,500

91

191,508,497,000

91

0.08

3,555

99

0.09

54. Intiteladan Arthaswadaya (IT)

169,367,160

104

85,578,740,500

106

0.04

4,564

91

0.11

55. Investindo Nusantara Sekuritas (IN)

3,774,188,500

25

1,869,239,566,000

32

0.82

61,768

16

1.50

56. Jakarta Securities (WW)

1,221,011,000

59

571,414,580,500

62

0.25

13,172

66

0.32

57. JJ NAB Capital Tbk (FM)

549,985,000

79

293,666,081,500

83

0.13

9,060

80

0.22

58. JP Morgan Securities Indonesia (BK)

2,041,820,700

43

7,217,102,098,000

3.15

32,746

38

0.79

59. Kapita Sekurindo (AD)

214,974,000

99

145,917,139,500

95

0.06

3,695

97

0.09

60. Kapitalindo Utama (YB)

255,961,500

96

130,300,266,000

99

0.06

5,860

88

0.14

2.96

61. Kim Eng Securities (ZP)

7,562,398,750

11

8,580,116,859,000

62. Kresna Graha Sekurindo Tbk (KS)

1,522,877,500

53

1,137,010,837,000

48

0.50

40,367

29

0.98

63. Lautandhana Securindo (YJ)

8,902,247,520

4,453,240,571,500

18

1.94

87,670

11

2.12

64. Macquarie Capital Securities Indonesia (RX 2,505,595,222

34

6,281,439,188,666

12

2.74

39,114

30

0.95

65. Madani Securities (KW)

794,426,500

72

262,443,120,500

86

0.11

15,278

59

0.37

11,343,615,000

12,217,767,343,500

5.33

22,686

47

0.55

66. Mahakarya Artha Securities (XL)

3.74 122,374

67. Mahanusa Securities (MK)

213,680,500

100

161,195,461,500

93

0.07

2,371

106

0.06

68. Mahastra Capital (GI)

216,427,000

98

127,067,371,000

102

0.06

4,839

90

0.12

69. Makindo Securities (DD)

119,112,500

107

61,361,545,500

108

0.03

1,900

109

0.05

70. Makinta Securities (AH)

431,535,500

87

229,752,171,000

89

0.10

3,369

100

0.08

5,768,809,340

15

5,981,080,052,460

14

2.61

78,288

13

1.90

208,972,500

101

130,673,304,500

98

0.06

4,029

93

0.10

73. Mega Capital Indonesia (CD)

2,149,945,000

39

1,819,973,488,500

33

0.79

38,346

32

0.93

74. Merrill Lynch Indonesia (ML)

746,931,512

74

3,133,138,981,018

23

1.37

51,039

25

1.24

2,764,087,352

32

970,088,358,952

50

0.42

38,497

31

0.93

35,525,500

113

13,555,036,500

114

0.01

563

114

0.01

3,017,722,990

28

535,392,632,050

65

0.23

8,712

81

0.21

78. NC Securities (LH)

188,305,270

102

129,974,071,100

100

0.06

2,396

104

0.06

79. Net Sekuritas (OK)

476,510,849

84

359,143,137,370

79

0.16

8,539

83

0.21

80. Nikko Securities Indonesia (RB)

107,400,000

109

140,939,540,000

96

0.06

1,777

112

0.04

81. NISP Sekuritas (RO)

371,361,250

89

320,522,192,000

81

0.14

7,488

86

0.18

500

116

1,550,000

116

0.00

116

0.00

83. Optima Kharya Capital Securities (CM)

2,318,496,666

35

1,220,882,943,000

46

0.53

32,120

39

0.78

84. OSK Nusadana Securities Indonesia (DR)

1,948,837,500

46

1,658,759,204,500

39

0.72

52,849

23

1.28

85. Overseas Securities (BM)

1,724,402,000

51

871,373,984,500

54

0.38

12,790

70

0.31

71. Mandiri Sekuritas (CC)

72. Masindo Artha Securities (DM)

75. Millenium Danatama Sekuritas (SM)

76. Millennium Atlantic Securities (RG)
77. Minna Padi Investama (MU)

82. Nomura Indonesia (FG)

86. Pacific Capital (AP)

452,208,500

85

251,245,309,000

87

0.11

11,346

74

0.27

87. Pacific Duaribu Investindo (IH)

143,200,100

105

68,558,769,500

107

0.03

3,577

98

0.09
0.23

88. Panca Global Securities Tbk (PG)

89. Panin Sekuritas Tbk (GR)
90. Paramitra Alfa Sekuritas (PS)
91. Phillip Securities Indonesia (KK)
92. Phintraco Securities (AT)

636,253,000

77

398,265,113,000

77

0.17

9,571

79

3,981,383,592

24

2,280,088,711,500

29

0.99

82,000

12

1.99

382,530,000

88

360,671,887,500

78

0.16

5,968

87

0.14

7,426,350,500

13

6,192,537,237,000

13

2.70 168,663

4.09

173,557,500

103

111,025,472,500

103

0.05

3,228

102

0.08

93. Pratama Capital Indonesia (PK)

1,750,787,500

50

1,109,675,457,000

49

0.48

18,321

55

0.44

94. Primasia Securities (XC)

1,088,004,500

61

537,914,118,500

64

0.23

13,033

69

0.32

95. Prime Capital Securities (QA)

1,042,857,000

62

561,670,159,500

63

0.25

14,319

65

0.35

96. RBS Asia Securities Indonesia (HG)

276,731,740

92

933,779,856,300

51

0.41

9,993

78

0.24

97. Recapital Securities (LK)

641,887,000

76

279,338,963,000

84

0.12

3,717

96

0.09

98. Redialindo Mandiri (DU)

58,068,000

112

17,538,808,500

113

0.01

2,018

108

0.05

4,218,148,000

22

2,896,075,185,000

26

1.26

72,387

14

1.75

3,128,475,000

27

1,897,112,535,500

31

0.83

14,870

64

0.36

99. Reliance Securities Tbk (LS)

100. Samuel Sekuritas Indonesia (IF)

Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

46

IDX Members (Brokerage Firms) Stock Transaction

Volume
(Shares) Rank

No. IDX Members

101. Sarijaya Permana Sekuritas (SP)

115,329,000

102. Sekuritas Indo Pasific Investasi (GA)

103. Semesta Indovest (MG)
104. Senni Cahaya (SC)

117

Freq.
% of
(X) Rank Total

117

110

0.02

2,344

1,709,446,855,000

36

0.75

4,818,650,000

115

0.00

117

2,192,159,482,500

30

0.96

108

36,967,427,000

4,440,077,500

20

1,217,500

115

105. Signature Capital Indonesia (FA)

Value
% of
(Rp) Rank Total

117

117

107

0.06

36,346

34

0.88

239

115

0.01

117

49,764

26

1.21

106. Sinarmas Sekuritas (DH)

3,196,797,500

26

107. Sucorinvest Central Gani (AZ)

2,895,644,495

30

1,332,931,152,405

44

0.58

57,840

18

1.40

108. Supra Securinvest (SS)

8,642,007,000

10,418,490,254,500

4.54

12,099

73

0.29

109. Tiga Pilar Sekuritas (DG)

130,707,500

106

57,557,752,500

109

0.03

1,797

111

0.04

110. Transpacific Securindo (TP)

547,746,500

80

271,591,529,000

85

0.12

7,863

85

0.19

111. Trimegah Securities Tbk (LG)

8,309,143,832

10

4,980,501,063,000

16

2.17 135,987

3.29

112. Trust Securities (BR)

1,200,488,500

60

430,550,818,000

74

0.19

16,524

57

0.40

113. UBS Securities Indonesia (AK)

2,045,927,474

42

4,082,608,833,218

19

1.78

30,928

40

0.75

114. Universal Broker Indonesia (TF)

1,504,273,500

55

667,986,215,500

58

0.29

38,267

33

0.93

115. UOB Kay Hian Securities (AI)

4,052,802,600

23

2,777,087,810,500

27

1.21

54,120

21

1.31

116. Valbury Asia Securities (CP)

5,585,835,200

16

2,997,848,385,500

25

1.31 128,264

3.11

117. Victoria Sekuritas (MI)

1,772,304,000

48

913,109,272,500

53

0.40

12,114

72

0.29

118. Wanteg Securindo (AN)

1,456,423,000

57

589,584,825,000

60

0.26

12,336

71

0.30

119. Waterfront Securities Indonesia (FZ)

5,801,314,000

14

3,071,216,250,000

24

1.34

69,061

15

1.67

73,880,000

110

91,009,857,500

105

0.04

2,822

103

0.07

261,041,000

95

138,783,855,500

97

0.06

5,645

89

0.14

120. Woori Korindo Securities Indonesia (XA)

121. Yulie Sekurindo Tbk (RS)
TOTAL

276,811,764,120

229,247,992,156,622

Research and Product Development Division

4,128,706

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

47

IDX Members (Brokerage Firms) Warrant Transaction

Volume
(Shares) Rank

No. IDX Members

Value
% of
(Rp) Rank Total

Freq.
(X) Rank

% of
Total

1. Aldiracita Corpotama (PP)

1,810,000

95

72,558,500

94

0.02

18

97

0.02

2. Amantara Securities (YO)

1,497,000

99

32,611,000

100

0.01

21

94

0.03

3. Amcapital Indonesia (FS)

2,355,500

92

82,672,000

93

0.03

133

63

0.18

4. Andalan Artha Advisindo Sekuritas (BJ)

11,855,000

67

499,165,000

64

0.17

99

69

0.13

5. Anugerah Securindo Indah (ID)

57,367,500

32

2,714,699,000

26

0.90

1,171

17

1.59

6. Artha Securities Indonesia (SH)

9,631,500

69

281,160,500

75

0.09

94

70

0.13

7. Asia Kapitalindo Securities Tbk (KC)

5,738,000

80

482,569,500

67

0.16

112

66

0.15

8. Asjaya Indosurya Securities (IP)

49,721,500

36

1,326,177,000

42

0.44

311

40

0.42

9. Bahana Securities (DX)

30,049,000

48

952,367,000

53

0.32

174

53

0.24

1,518,500

98

58,325,000

96

0.02

38

85

0.05
0.19

10. Bali Securities (PO)

11. Bapindo Bumi Sekuritas (BP)
12. Batavia Prosperindo Sekuritas (BZ)
13. Bhakti Securities (EP)
14. Binaartha Parama (AR)

8,319,000

71

491,084,000

65

0.16

142

59

54,208,500

35

2,289,349,500

31

0.76

468

29

0.64

219,434,500

10

7,825,185,500

13

2.61

1,639

11

2.23
0.19

23,334,000

54

808,946,500

59

0.27

138

60

658,753,000

17,149,813,000

5.71

4,980

6.77

6,005,000

77

126,090,000

85

0.04

34

87

0.05

17. Buana Capital (RF)

39,542,000

39

1,010,926,000

49

0.34

152

56

0.21

18. Bumiputera Capital Indonesia (ZR)

28,140,000

50

1,083,823,500

48

0.36

305

41

0.41

15. BNI Securities (NI)

16. Brent Securities (HK)

19. CIMB Securities Indonesia (YU)

45,437,500

38

1,933,260,000

36

0.64

344

35

0.47

137,156,000

16

4,438,138,000

20

1.48

1,123

18

1.53

21. Citi Pacific Securities (TA)

6,235,500

76

378,242,500

69

0.13

47

79

0.06

22. CLSA Indonesia (KZ)

2,560,000

90

119,749,000

86

0.04

57

75

0.08

20. Ciptadana Securities (KI)

23. Danareksa Sekuritas (OD)

540,723,579

14,339,932,450

4.78

2,730

3.71

24. Danasakti Securities (PF)

27,627,500

51

916,935,000

54

0.31

330

37

0.45

25. Danatama Makmur (II)

510,500

103

19,555,500

103

0.01

15

100

0.02

26. Danpac Sekuritas (BQ)

156,427,500

15

3,543,193,000

25

1.18

538

28

0.73

27. DBS Vickers Securities Indonesia (DP)

14,013,900

63

1,459,372,700

41

0.49

137

61

0.19

28. Dhanawibawa Arthacemerlang (TX)

86,002,000

21

3,795,761,000

22

1.26

1,511

13

2.05

29. Dinamika Usahajaya (SQ)

2,983,000

87

85,525,000

91

0.03

34

87

0.05

30. Dinar Sekuritas (DS)

3,345,000

84

150,478,000

84

0.05

32

89

0.04

70,514,500

27

764,127,000

60

0.25

314

39

0.43

3,538,570

83

115,938,570

87

0.04

21

94

0.03

33. E-Capital Securities (PI)

14,667,500

61

969,901,000

52

0.32

278

44

0.38

34. Ekokapital Sekuritas (ES)

26,579,500

53

1,174,652,000

45

0.39

292

43

0.40

120,567,500

18

3,838,955,000

21

1.28

824

23

1.12

31. Dongsuh Securities (AG)

32. Dwidana Sakti Sekurindo (TS)

35. Equity Securities Indonesia (BS)

36. Erdikha Elit Sekuritas (AO)

121,586,500

17

8,922,444,000

10

2.97

1,251

16

1.70

2,253,170,736

24,690,513,236

8.23

13,429

18.24

38. Evergreen Capital (EL)

36,252,500

42

2,081,041,000

34

0.69

203

50

0.28

39. Finan Corpindo Nusa (AY)

17,115,000

59

1,007,705,000

51

0.34

100

68

0.14

40. First Asia Capital (PC)

57,546,500

31

1,126,145,500

47

0.38

350

34

0.48

1,026,728

101

39,898,000

99

0.01

29

92

0.04
0.56

37. eTrading Securities (YP)

41. Harita Kencana Securities (AF)

42. HD Capital Tbk (HD)

35,542,000

43

1,756,688,500

37

0.59

411

31

43. Henan Putihrai (HP)

47,109,000

37

2,424,597,500

30

0.81

343

36

0.47

925,303,000

22,666,045,500

7.55

8,343

11.33

45. Indomitra Securities (BD)

54,778,000

34

2,141,355,500

33

0.71

625

26

0.85

46. Inovasi Utama Sekurindo (IU)

27,441,000

52

1,280,985,000

43

0.43

209

49

0.28

47. Inti Fikasa Securindo (BF)

2,047,000

94

48,154,000

97

0.02

72

72

0.10

48. Intiteladan Arthaswadaya (IT)

5,983,000

78

460,927,000

68

0.15

177

52

0.24

49. Investindo Nusantara Sekuritas (IN)

55,638,500

33

3,573,914,000

24

1.19

466

30

0.63

50. Jakarta Securities (WW)

29,252,500

49

1,655,446,000

38

0.55

276

45

0.37

44. Indo Premier Securities (PD)

Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

48

IDX Members (Brokerage Firms) Warrant Transaction

No. IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

Freq.
(X) Rank

% of
Total

51. JJ NAB Capital Tbk (FM)

6,685,000

75

226,012,500

77

0.08

43

84

0.06

52. JP Morgan Securities Indonesia (BK)

7,085,500

73

1,947,700,000

35

0.65

56

76

0.08
0.04

53. Kapita Sekurindo (AD)

2,181,000

93

83,295,000

92

0.03

32

89

54. Kapitalindo Utama (YB)

11,459,202

68

753,198,450

61

0.25

149

57

0.20

55. Kim Eng Securities (ZP)

177,341,686

14

8,499,141,400

12

2.83

1,779

2.42
0.90

56. Kresna Graha Sekurindo Tbk (KS)

68,074,000

28

2,580,126,500

28

0.86

659

25

197,176,666

11

8,750,759,300

11

2.92

897

20

1.22

9,603,500

70

594,715,500

62

0.20

70

73

0.10

20,032,500

56

1,499,099,500

40

0.50

296

42

0.40

200,000

105

30,000,000

101

0.01

106

0.00

14,245,123

62

488,998,000

66

0.16

134

62

0.18

567,000

102

13,894,000

105

0.00

12

102

0.02

3,064,500

86

201,493,000

78

0.07

25

93

0.03

186,412,500

13

9,617,034,000

3.20

1,634

12

2.22

12,180,500

66

289,785,000

72

0.10

45

80

0.06

283,250,500

5,806,725,000

17

1.94

1,641

10

2.23

67. Millenium Danatama Sekuritas (SM)

30,718,000

47

859,566,000

55

0.29

320

38

0.43

68. Millennium Atlantic Securities (RG)

2,615,000

89

47,390,000

98

0.02

104

0.01

18,204,500

57

287,462,000

73

0.10

52

78

0.07

7,065,000

74

298,029,500

71

0.10

53

77

0.07

57. Lautandhana Securindo (YJ)

58. Madani Securities (KW)
59. Mahakarya Artha Securities (XL)
60. Mahanusa Securities (MK)
61. Mahastra Capital (GI)
62. Makindo Securities (DD)
63. Makinta Securities (AH)
64. Mandiri Sekuritas (CC)
65. Masindo Artha Securities (DM)
66. Mega Capital Indonesia (CD)

69. Minna Padi Investama (MU)

70. Net Sekuritas (OK)
71. Nikko Securities Indonesia (RB)

33,000

106

736,500

107

0.00

105

0.00

72. NISP Sekuritas (RO)

17,476,400

58

1,007,723,000

50

0.34

101

67

0.14

73. Optima Kharya Capital Securities (CM)

80,982,500

25

6,088,445,000

16

2.03

951

19

1.29

74. OSK Nusadana Securities Indonesia (DR)

36,324,500

41

1,539,424,500

39

0.51

264

47

0.36

75. Overseas Securities (BM)

73,037,500

26

160,603,000

81

0.05

145

58

0.20

2,730,000

88

111,220,000

88

0.04

21

94

0.03

429,500

104

21,547,500

102

0.01

103

0.01
0.21

76. Pacific Capital (AP)

77. Pacific Duaribu Investindo (IH)
78. Panca Global Securities Tbk (PG)
79. Panin Sekuritas Tbk (GR)
80. Paramitra Alfa Sekuritas (PS)
81. Phillip Securities Indonesia (KK)
82. Phintraco Securities (AT)
83. Pratama Capital Indonesia (PK)
84. Primasia Securities (XC)
85. Prime Capital Securities (QA)
86. RBS Asia Securities Indonesia (HG)
87. Recapital Securities (LK)
88. Redialindo Mandiri (DU)

13,392,500

64

1,165,168,500

46

0.39

158

55

409,136,500

9,374,494,500

3.12

2,158

2.93

2,379,500

91

173,445,000

80

0.06

18

97

0.02

436,984,000

11,145,764,000

3.71

2,910

3.95

16,936,000

60

274,818,000

76

0.09

44

83

0.06

101,257,500

20

21,503,423,500

7.17

266

46

0.36

5,754,000

79

153,864,500

82

0.05

45

80

0.06

63,561,500

29

4,553,810,500

19

1.52

546

27

0.74

3,000

107

3,600,000

106

0.00

107

0.00

4,225,000

82

199,425,000

79

0.07

32

89

0.04

1,615,500

97

60,979,000

95

0.02

45

80

0.06

234,612,000

6,816,605,500

14

2.27

1,291

15

1.75

31,996,000

45

541,455,000

63

0.18

127

64

0.17

1,658,000

96

18,175,500

104

0.01

18

97

0.02

92. Semesta Indovest (MG)

12,655,000

65

304,313,000

70

0.10

171

54

0.23

93. Sinarmas Sekuritas (DH)

62,869,500

30

2,461,237,000

29

0.82

839

22

1.14

94. Sucorinvest Central Gani (AZ)

83,651,500

23

3,702,967,500

23

1.23

1,420

14

1.93

95. Supra Securinvest (SS)

38,492,500

40

842,658,500

56

0.28

180

51

0.24

4,755,000

81

150,800,000

83

0.05

37

86

0.05

112,548,500
379,548,500

19
7

1,237,159,000
15,169,192,000

44
5

0.41
5.05

374
3,638

33
4

0.51
4.94

82,779,500

24

2,678,370,500

27

0.89

687

24

0.93

84,741,000

22

5,743,246,000

18

1.91

840

21

1.14

89. Reliance Securities Tbk (LS)

90. Samuel Sekuritas Indonesia (IF)
91. Sekuritas Indo Pasific Investasi (GA)

96. Tiga Pilar Sekuritas (DG)

97. Transpacific Securindo (TP)
98. Trimegah Securities Tbk (LG)
99. Trust Securities (BR)
100. Universal Broker Indonesia (TF)

Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

49

IDX Members (Brokerage Firms) Warrant Transaction

Volume
(Shares) Rank

No. IDX Members

Value
% of
(Rp) Rank Total

Freq.
(X) Rank

% of
Total

101. UOB Kay Hian Securities (AI)

32,595,800

44

2,200,940,000

32

0.73

386

32

0.52

102. Valbury Asia Securities (CP)

196,886,000

12

6,428,441,000

15

2.14

2,512

3.41

31,223,000

46

831,650,000

58

0.28

117

65

0.16

3,162,500

85

108,052,500

89

0.04

59

74

0.08

20,236,500

55

841,604,500

57

0.28

264

47

0.36

106. Woori Korindo Securities Indonesia (XA)

1,290,000

100

106,050,000

90

0.04

15

100

0.02

107. Yulie Sekurindo Tbk (RS)

7,170,500

72

281,597,500

74

0.09

75

71

0.10

103. Victoria Sekuritas (MI)

104. Wanteg Securindo (AN)
105. Waterfront Securities Indonesia (FZ)

TOTAL

9,885,252,390

300,084,529,606

73,610

IDX Members (Brokerage Firms) ETF Transaction

No. IDX Members

Volume
(Shares) Rank

Value
% of
(Rp) Rank Total

1. Danareksa Sekuritas (OD)

65,500

27,342,500

2. Danasakti Securities (PF)

13,000

5,525,000

3. eTrading Securities (YP)

124,000

51,877,500

4. Henan Putihrai (HP)

5. Indo Premier Securities (PD)
6. Net Sekuritas (OK)
7. Panin Sekuritas Tbk (GR)
8. Trimegah Securities Tbk (LG)
9. Universal Broker Indonesia (TF)
10. Valbury Asia Securities (CP)
TOTAL

2,500

10

1,037,500

305,500

127,941,000

3 11.82

Freq.
(X) Rank

% of
Total

20

2.39

1.88

2 22.42

33

20.63

0.45

0.63

1 55.30

91

56.88

5
10

12.50

8,000

3,080,000

1.33

1.25

11,500

4,487,500

1.94

2.50

5,000

1,990,000

0.86

0.63

15,000

6,450,000

2.79

1.88

4,000

1,610,000

0.70

1.25

554,000

231,341,000

Research and Product Development Division

160

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

50

IDX Members (Brokerage Firms) Rights Transaction

Volume
(Shares) Rank

No. IDX Members

Value
% of
(Rp) Rank Total

Freq.
% of
(X) Rank Total

1. Amantara Securities (YO)

111,500

49

43,600,000

48

0.11

58

0.13

2. Andalan Artha Advisindo Sekuritas (BJ)

874,166

25

307,208,980

25

0.80

11

34

0.36

3. Anugerah Securindo Indah (ID)

247,500

40

96,122,500

38

0.25

20

27

0.65

4. Artha Securities Indonesia (SH)

73,000

55

27,407,500

56

0.07

42

0.26

5. Asia Kapitalindo Securities Tbk (KC)

20,500

65

7,892,500

64

0.02

75

0.03

169,500

45

56,555,000

46

0.15

52

0.16

7. Bahana Securities (DX)

20,000

67

6,900,000

66

0.02

75

0.03

8. Bali Securities (PO)

13,000

75

5,170,000

74

0.01

66

0.06

9. Bapindo Bumi Sekuritas (BP)

13,000

75

4,485,000

76

0.01

66

0.06

3,000

85

1,125,000

85

0.00

75

0.03

472,288

33

179,113,380

33

0.46

22

23

0.71

45,500

60

15,685,000

60

0.04

66

0.06

1,572,702

16

580,733,620

16

1.50

120

3.88

54,000

59

18,985,000

59

0.05

52

0.16

250,000

39

86,250,000

40

0.22

66

0.06

37,500

61

13,400,000

61

0.03

46

0.23

3,540,600

1,337,381,000

3.46

33

21

1.07

602,000

31

216,545,000

31

0.56

36

20

1.16

500

88

180,000

88

0.00

75

0.03

168,500

46

65,715,000

45

0.17

62

0.10

1,568,156

17

567,766,930

17

1.47

222

7.18

15,000

73

4,950,000

75

0.01

75

0.03

23. Danatama Makmur (II)

541,000

32

201,860,000

32

0.52

46

0.23

24. Danpac Sekuritas (BQ)

658,000

30

238,585,000

30

0.62

37

0.29

25. DBS Vickers Securities Indonesia (DP)

1,007,664

21

374,908,140

21

0.97

37

0.29

26. Deutsche Securities Indonesia (DB)

2,661,500

11

927,827,500

11

2.40

22

23

0.71

27. Dhanawibawa Arthacemerlang (TX)

181,834

44

66,142,700

44

0.17

19

28

0.61

28. Dinamika Usahajaya (SQ)

3,668

84

1,212,140

84

0.00

52

0.16

29. Dongsuh Securities (AG)

16,668

69

5,727,100

71

0.01

37

0.29

30. Ekokapital Sekuritas (ES)

90,500

51

30,662,500

51

0.08

52

0.16

64,000

57

22,830,000

57

42

0.26

30,340,000

11,046,725,000

3,326,499

204,500

42

2,913,833

36. First Asia Capital (PC)

37. Harita Kencana Securities (AF)

6. Asjaya Indosurya Securities (IP)

10. Batavia Prosperindo Sekuritas (BZ)

11. Bhakti Securities (EP)
12. Binaartha Parama (AR)
13. BNI Securities (NI)
14. Brent Securities (HK)
15. Buana Capital (RF)
16. Bumiputera Capital Indonesia (ZR)
17. CIMB Securities Indonesia (YU)
18. Ciptadana Securities (KI)
19. Citi Pacific Securities (TA)
20. CLSA Indonesia (KZ)
21. Danareksa Sekuritas (OD)
22. Danasakti Securities (PF)

31. Equity Securities Indonesia (BS)

0.06

1 28.59

656

1,285,278,810

3.33

169

5.47

71,152,500

42

0.18

49

0.19

10

1,043,080,750

10

2.70

125

4.04

16,500

70

6,015,000

70

0.02

52

0.16

18,000

68

6,900,000

66

0.02

62

0.10

38. HD Capital Tbk (HD)

257,000

38

88,630,000

39

0.23

52

0.16

39. Henan Putihrai (HP)

77,000

54

27,947,500

55

0.07

49

0.19

705,999

29

254,008,840

29

0.66

73

11

2.36

16,500

70

5,692,500

72

0.01

75

0.03

2,043,000

13

735,855,000

14

1.90

52

15

1.68

100,000

50

33,000,000

50

0.09

66

0.06

44. Investindo Nusantara Sekuritas (IN)

1,907,500

15

658,605,000

15

1.70

50

16

1.62

45. JP Morgan Securities Indonesia (BK)

2,478,000

12

854,220,000

12

2.21

11

34

0.36

46. Kapita Sekurindo (AD)

21,000

64

6,825,000

68

0.02

62

0.10

47. Kapitalindo Utama (YB)

155,000

47

51,220,000

47

0.13

58

0.13

48. Kim Eng Securities (ZP)

3,555,168

1,304,567,140

3.38

112

3.62

49. Kresna Graha Sekurindo Tbk (KS)

221,000

41

67,555,000

43

0.17

15

30

0.49

50. Lautandhana Securindo (YJ)

276,000

37

96,487,500

37

0.25

37

0.29

32. Erdikha Elit Sekuritas (AO)

33. eTrading Securities (YP)
34. Evergreen Capital (EL)
35. Finan Corpindo Nusa (AY)

40. Indo Premier Securities (PD)

41. Indomitra Securities (BD)
42. Inovasi Utama Sekurindo (IU)
43. Inti Fikasa Securindo (BF)

Research and Product Development Division

1 21.22

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

51

IDX Members (Brokerage Firms) Rights Transaction

Volume
(Shares) Rank

No. IDX Members

51. Mahanusa Securities (MK)
52. Mahastra Capital (GI)
53. Makindo Securities (DD)
54. Mandiri Sekuritas (CC)
55. Mega Capital Indonesia (CD)
56. Millenium Danatama Sekuritas (SM)
57. Millennium Atlantic Securities (RG)

Value
% of
(Rp) Rank Total

Freq.
% of
(X) Rank Total

5,000

81

1,775,000

82

0.00

75

0.03

32,500

62

11,495,000

62

0.03

66

0.06

10,500

77

3,945,000

77

0.01

66

0.06

775,000

28

274,070,000

28

0.71

22

23

0.71

2,009,670

14

745,952,850

13

1.93

47

17

1.52

911,500

24

308,872,500

24

0.80

12

32

0.39

1,500

86

510,000

87

0.00

75

0.03

58. Minna Padi Investama (MU)

72,500

56

28,137,500

54

0.07

46

0.23

59. Net Sekuritas (OK)

57,500

58

19,452,500

58

0.05

49

0.19

5,500

80

2,025,000

80

0.01

66

0.06

60. Nikko Securities Indonesia (RB)

61. NISP Sekuritas (RO)
62. Optima Kharya Capital Securities (CM)
63. OSK Nusadana Securities Indonesia (DR)
64. Pacific Capital (AP)
65. Panin Sekuritas Tbk (GR)
66. Paramitra Alfa Sekuritas (PS)
67. Phillip Securities Indonesia (KK)

80,832

52

30,661,702

52

0.08

12

32

0.39

199,000

43

75,510,000

41

0.20

37

0.29

1,421,000

19

517,220,000

19

1.34

61

13

1.97

2,874,538,836

2,874,538,836

7.44

58

0.13

5,314,834

1,838,186,920

4.76

101

3.27

15,000

73

5,175,000

73

0.01

75

0.03
3.23

1,520,402

18

548,915,600

18

1.42

100

10

68. Phintraco Securities (AT)

7,500

79

2,625,000

79

0.01

66

0.06

69. Pratama Capital Indonesia (PK)

4,000

83

1,340,000

83

0.00

75

0.03

70. Primasia Securities (XC)

5,000

81

1,900,000

81

0.00

75

0.03

400,000

34

142,695,000

34

0.37

15

30

0.49

71. Prime Capital Securities (QA)

72. Recapital Securities (LK)

24,500

63

9,002,500

63

0.02

58

0.13

3,552,500

1,216,557,500

3.15

53

14

1.71

20,500

65

7,277,500

65

0.02

75

0.03

75. Sekuritas Indo Pasific Investasi (GA)

8,000

78

2,800,000

78

0.01

75

0.03

76. Semesta Indovest (MG)

1,500

86

570,000

86

0.00

75

0.03
1.26

73. Reliance Securities Tbk (LS)

74. Samuel Sekuritas Indonesia (IF)

77. Sinarmas Sekuritas (DH)

3,494,666

1,262,318,960

3.27

39

19

78. Sucorinvest Central Gani (AZ)

830,626

27

303,866,010

27

0.79

71

12

2.30

79. Supra Securinvest (SS)

347,834

35

121,743,560

35

0.32

18

29

0.58

1,087,184

20

391,772,960

20

1.01

149

4.82

81. Trust Securities (BR)

842,500

26

306,480,000

26

0.79

40

18

1.29

82. Universal Broker Indonesia (TF)

940,666

23

342,699,780

23

0.89

27

22

0.87

23

0.71

80. Trimegah Securities Tbk (LG)

83. UOB Kay Hian Securities (AI)

311,933

36

117,725,510

36

0.30

22

9,634,604

3,534,549,680

9.15

319

970,100

22

350,523,500

22

0.91

42

0.26

86. Wanteg Securindo (AN)

78,000

53

30,030,000

53

0.08

62

0.10

87. Waterfront Securities Indonesia (FZ)

16,332

72

6,041,200

69

0.02

42

0.26

119,000

48

42,790,000

49

0.11

10

36

0.32

84. Valbury Asia Securities (CP)

85. Victoria Sekuritas (MI)

88. Yulie Sekurindo Tbk (RS)

TOTAL

2,973,397,264

38,638,444,098

Research and Product Development Division

3,092

2 10.32

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

52

Indonesia Stock Exchange Activity, 1985 - July 2009

Total Trading
Year
Month
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2009
Jan
Feb
Mar
Apr
May
Jun
Jul

US$

Volume

Value

Rate (Mill. Sh)

(Bill. Rp)

1,125
2
3
1,641
1
2
1,650
3
5
1,729
7
31
1,800
96
964
1,901
703
7,311
1,994
1,008
5,778
2,062
1,706
7,953
2,110
3,844
19,086
2,200
5,293
25,483
2,307
10,646
32,358
2,382
29,528
75,730
4,650
76,599 120,385
8,068
90,621
99,685
7,100 178,487 147,880
9,380 134,531 122,775
10,345 148,381
97,523
8,905 171,207 120,763
8,447 234,031 125,438
9,355 411,768 247,007
9,840 401,868 406,006
9,025 436,936 445,708
9,419 1,039,542 1,050,154
10,950 787,846 1,064,528
9,291
73,948 122,475
9,078
67,186 101,727
9,217
54,887
93,244
9,234
85,165 159,193
9,318
77,629 104,345
9,225
60,659
96,620
9,118
51,482
89,400
9,153
49,365
66,582
9,416
69,668
84,882
10,995
71,043
65,692
12,151
64,909
45,487
10,950
61,905
34,880
9,920 912,601 544,663
11,355
40,558
31,391
11,980
36,829
24,663
11,575
40,082
36,788
10,713 188,504
79,412
10,340 282,751 130,920
10,225 185,472 126,866
9,920 138,406 114,624

Average Daily Trading

Freq.

Volume

Value

Market

Freq.

Composite

Cap.

Listed

Listed
Shares

Index

(Bill. Rp)

Comp.

(Mill. Sh)

66.530
69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,627.251
2,721.944
2,447.299
2,304.516
2,444.349
2,349.105
2,304.508
2,165.943
1,832.507
1,256.704
1,241.541
1,355.408
2,323.236
1,332.667
1,285.476
1,434.074
1,722.766
1,916.831
2,026.780
2,323.236

89
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,076,491
1,922,535
1,995,426
1,802,059
1,742,246
1,844,690
1,793,566
1,801,626
1,719,699
1,464,322
1,007,012
992,869
1,076,491
1,823,714
1,071,525
1,034,904
1,150,599
1,370,388
1,517,235
1,596,674
1,823,714

24
24
24
24
56
123
139
153
172
217
238
253
282
288
277
287
316
331
333
331
336
344
383
396
385
385
387
388
390
393
397
397
398
398
396
396
401
397
396
396
396
396
397
401

58
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
1,374,412
1,169,637
1,191,119
1,138,252
1,238,305
1,250,983
1,271,604
1,321,577
1,357,229
1,367,781
1,369,260
1,371,971
1,374,412
1,403,184
1,381,769
1,381,973
1,382,048
1,388,185
1,388,279
1,393,016
1,403,184

(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days

n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
252
374
609
1,759
2,972
3,506
4,549
4,593
3,622
3,092
2,953
3,724
4,012
4,811
11,861
13,417
1,224
1,086
1,018
1,216
1,462
1,174
1,222
940
1,271
869
1,009
926
12,074
805
804
950
2,162
2,784
2,505
2,064

0.01
0.01
0.01
0.03
0.4
3
4
7
16
22
43
119
311
367
723
563
603
699
967
1,709
1,654
1,806
4,226
3,283
3,697
3,536
3,049
3,871
3,881
2,889
2,340
2,468
3,318
3,947
3,245
3,258
6,427
2,135
1,841
2,004
9,425
14,138
8,431
6,591

0.01
0.01
0.02
0.1
4
30
24
32
78
104
132
304
489
404
599
514
396
493
518
1,025
1,671
1,842
4,269
4,436
6,124
5,354
5,180
7,236
5,217
4,601
4,064
3,329
4,042
3,650
2,274
1,836
3,836
1,652
1,233
1,839
3,971
6,546
5,767
5,458

n/a
n/a
n/a
n/a
n/a
n/a
n/a
n/a
1
2
2
7
12
14
18
19
15
13
12
15
17
20
48
56
61
57
57
55
73
56
56
47
61
48
50
49
85
42
40
48
108
139
114
98

244
248
246
251
247
243
245
247
246
245
246
249
246
247
247
239
246
245
242
241
243
242
246
240
20
19
18
22
20
21
22
20
21
18
20
19
142
19
20
20
20
20
22
21

Note:
US$ Rate : Middle rate, end of period, source: Bank Indonesia

Research and Product Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

53

Stock Option Activities

Year

Call Option

Put Option

Month

Days

Contract

Value

2004
2005
2006
2007
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2008
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2009
Jan
Feb
Mar
Apr
May
Jun
Jul

56
243
242
246
22
20
21
20
21
20
22
22
20
20
22
16
240
20
19
18
22
20
21
22
20
21
18
20
19
142
19
20
20
20
20
22
21

150
149
281
10
25
26
38
50
55
13
46
9
7
2
87
8
6
16
13
9
3
24
4
2
2
-

236,500,000
101,840,000
1,363,060,000
550,000
99,100,000
234,810,000
175,700,000
166,640,000
252,100,000
65,700,000
205,370,000
82,100,000
56,860,000
24,130,000
495,800,000
62,120,000
62,660,000
72,980,000
58,960,000
41,710,000
5,960,000
167,560,000
14,410,000
2,360,000
7,080,000
-

Freq. Contract
104
131
163
2
5
13
17
30
31
9
38
9
7
2
84
7
6
16
13
9
3
23
3
2
2
-

34
6
90
25
5
9
13
26
11
1
30
1
1
4
12
5
1
5
1
-

Value

Total
Freq. Contract

41,030,000
1,490,000
312,560,000
87,650,000
1,450,000
7,550,000
9,120,000
127,330,000
66,270,000
13,190,000
103,290,000
4,070,000
1,050,000
12,600,000
51,490,000
12,950,000
2,700,000
13,540,000
4,890,000
-

Research and Product Development Division

15
4
61
5
1
6
13
24
11
1
30
1
1
4
12
5
1
5
1
-

184
155
371
35
25
31
38
50
55
22
59
35
18
3
117
9
7
20
25
14
4
29
4
2
3
-

Value

Freq.

277,530,000
103,330,000
1,675,620,000
88,200,000
99,100,000
236,260,000
175,700,000
166,640,000
252,100,000
73,250,000
214,490,000
209,430,000
123,130,000
37,320,000
599,090,000
66,190,000
63,710,000
85,580,000
110,450,000
54,660,000
8,660,000
181,100,000
14,410,000
2,360,000
11,970,000
-

119
135
224
7
5
14
17
30
31
15
51
33
18
3
114
8
7
20
25
14
4
28
3
2
3
-

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

54

10 Most Active Government Bonds by Volume

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara Th. 2006 Seri FR0036

Obligasi Negara Th. 2007 Seri FR0044
Obligasi Negara Th.2005 Seri FR0030
Obligasi Negara Th. 2007 Seri FR0047
Obligasi Negara Th. 2005 Seri FR0027
Obligasi Negara Th. 2003 Seri FR0023
Obligasi Negara Th. 2005 Seri FR0028
Obligasi Pem. Th. 2002 Seri VR0019
Obligasi Negara Th. 2003 Seri FR0022
Obligasi Negara Republik Indonesia Seri ORI004

FR0036
FR0044
FR0030
FR0047
FR0027
FR0023
FR0028
GBRB0019NvBV
FR0022
ORI004

Volume (Rp)

Frequency

6,272,443,000,000
5,630,559,000,000
5,158,288,000,000
3,690,698,000,000
3,373,774,000,000
2,788,384,000,000
2,747,745,000,000
2,242,060,000,000
1,617,020,000,000
1,605,652,000,000

282
397
212
183
206
153
156
21
85
618

10 Most Active Government Bonds by Frequency

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Obligasi Negara Republik Indonesia Seri ORI004

Obligasi Negara Th. 2007 Seri FR0044
Obligasi Negara Th. 2006 Seri FR0036
Obligasi Negara Republik Indonesia Seri ORI003
Obligasi Negara Th.2005 Seri FR0030
Obligasi Negara Th. 2005 Seri FR0027
Obligasi Negara Th. 2007 Seri FR0047
Obligasi Negara Republik Indonesia Seri ORI002
Obligasi Negara Th. 2005 Seri FR0028
Obligasi Negara Th. 2003 Seri FR0023

ORI004
FR0044
FR0036
ORI003
FR0030
FR0027
FR0047
ORI002
FR0028
FR0023

Volume (Rp)

Frequency

1,605,652,000,000
5,630,559,000,000
6,272,443,000,000
578,915,000,000
5,158,288,000,000
3,373,774,000,000
3,690,698,000,000
221,710,000,000
2,747,745,000,000
2,788,384,000,000

618
397
282
254
212
206
183
157
156
153

Volume (Rp)

Frequency

190,100,000,000
174,173,083,700
134,000,000,000
122,000,000,000
120,000,000,000
116,000,000,000
113,620,000,000
110,000,000,000
100,000,000,000
90,000,000,000

10
18
9
4
26
30
15
17
22
17

Volume (Rp)

Frequency

10 Most Active Corporate Bonds by Volume

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Bank Ekspor Indonesia IV Tahun 2009 Seri A

Apexindo Pratama Duta II Tahun 2009 Seri A
Mobile-8 Telekom I Tahun 2007
Bank Panin II Tahun 2007 Seri C
Medco Energi Internasional II Tahun 2009 Seri A
Medco Energi Internasional II Tahun 2009 Seri B
Obligasi Ciliandra Perkasa II Tahun 2007
Bank BTN XI Tahun 2005
Obligasi VI Bank Jabar Banten Tahun 2009 Seri A
Bank Ekspor Indonesia IV Tahun 2009 Seri C

BEXI04A
APEX02A
FREN01
PNBN02C
MEDC02A
MEDC02B
CLPK02
BBTN11
BJBR06A
BEXI04C

10 Most Active Corporate Bonds by Frequency

No. Bond ID

Bond Name

1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Excelcom II Tahun 2007

WOM Finance IV Thn 2007 Seri B
Bank BNI I Tahun 2003
Apexindo Pratama Duta I Tahun 2005
Bumi Serpong Damai II Tahun 2006
Medco Energi Internasional II Tahun 2009 Seri B
Obligasi I Jakarta Propertindo Tahun 2007
Apexindo Pratama Duta II Tahun 2009 Seri B
Medco Energi Internasional II Tahun 2009 Seri A
Bank Mayapada II Tahun 2007 Seri A

EXCL02
WOMF04B
BBNI01XXBFTW
APEX01A
BSDE02
MEDC02B
JPRO01
APEX02B
MEDC02A
MAYA02A

Research and Product Development Division

57,390,000,000
87,955,000,000
41,800,000,000
20,199,999,600
45,405,000,000
116,000,000,000
13,500,000,000
82,750,000,000
120,000,000,000
6,602,499,600

39
35
35
34
31
30
28
27
26
23

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JULY 2009

Research and Product Development Division

55