Soybean Futures Pricing (from www.cropsite.

com)

Futures Market Overview

OVERVIEW

Grains

Sym

Livestock

Last

Chg

CORN

TimeSym

Energies

Last

Chg

LIVE CATTLE

TimeSym

Last

Chg

Time

CRUDE OIL

Jul'12

645-6

-0-2

Jun'12
02:52

115.650

+0.400

Aug'12
00:47

79.22

-0.14

02:52

Sep'12

616-0

-3-4

Aug'12
02:52

115.675

+0.200

Sep'12
02:52

79.58

-0.19

02:52

Dec'12

620-4

-3-4

Oct'12
02:52

119.875

+0.025

Oct'12
02:52

79.96

-0.22

02:52

Mar'13

630-0

-3-4

Dec'12
02:52

123.150

unch

Nov'12
02:52

80.35

-0.28

02:36

May'13

634-0

-4-2

Feb'13
02:17

125.700

unch

Dec'12
02:06

80.82

-0.22

02:52

SOYBEANS

FEEDER CATTLE

HEATING OIL

Jul'12

1481-6

+11-2

Aug'12
02:52

147.850

+0.150

Aug'12

1465-2

+9-6

Sep'12
02:52

150.250

Sep'12

1434-0

+8-2

Oct'12
02:46

Nov'12

1422-0

+8-6

Jan'13

1416-6

+4-4

SOYBEAN MEAL

Jul'12
02:52

2.5700

-0.0065

02:52

unch

Aug'12
00:47

2.5666

-0.0066

02:52

151.500

+0.050

Sep'12
01:56

2.5656

-0.0113

02:52

Nov'12
02:52

152.750

+0.100

Oct'12
00:47

2.5736

-0.0090

02:52

Jan'13
01:26

153.000

-0.200

Nov'12
00:47

2.5900s

+0.0359

06/26/12

LEAN HOGS

GASOLINE RBOB

Jul'12

430.5

+3.3

Jul'12
02:52

93.300

-0.350

Jul'12
02:22

2.6377

-0.0074

02:52

Aug'12

427.4

+3.2

Aug'12
02:52

88.350

-0.650

Aug'12
02:52

2.5147

-0.0082

02:52

Sep'12

421.4

+2.7

Oct'12
02:22

79.150

-0.525

Sep'12
02:52

2.4383

-0.0086

02:22

Oct'12

418.0

+2.9

Dec'12
02:22

76.925

-0.250

Oct'12
02:52

2.2696

-0.0089

02:52

Dec'12

415.3

+2.2

Feb'13
02:52

79.725

-0.225

Nov'12
02:52

2.2508s

+0.0402

06/26/12

SOYBEAN OIL

CLASS III MILK

NATURAL GAS

Jul'12

51.12

+0.24

Jun'12
02:52

15.65

-0.01

Aug'12
02:46

2.824

+0.017

02:52

Aug'12

51.31

+0.25

Jul'12
02:52

17.11

+0.05

Sep'12
02:46

2.843

+0.022

02:52

Sep'12

51.48

+0.21

Aug'12
02:46

17.50

-0.01

Oct'12
06/26/12

2.905

+0.019

02:46

Oct'12

51.64

+0.22

Sep'12
02:22

17.57s

+0.10

Nov'12
06/26/12

3.127

+0.028

02:52

Dec'12

52.06

+0.29

Oct'12
02:52

17.50s

+0.11

Dec'12
06/26/12

3.385

+0.028

02:42

2.186s

+0.022

06/26/12

06/26/12
Aug'12

2.202s

+0.028

06/26/12

00:47
Sep'12

2.189s

+0.033

06/26/12

02:27
Oct'12

2.158s

+0.041

06/26/12

00:47
Nov'12

2.148s

+0.042

06/26/12

Softs

WHEAT

ETHANOL
ICE COTTON

Jul'12

724-0

Jul'12

-5-0

02:46
68.31s

Sep'12

742-0

-5-0

Jul'12
02:52

761-6

-4-4

Oct'12
02:52

69.09

Dec'12

776-6

-4-4

Dec'12
02:27

68.70

Mar'13

69.87

-6-2

Mar'13
00:47
May'13

70.88s

May'13

778-0

-2.15
+0.74
+0.50

+0.26
-1.67

06/26/12
Indices

K.C. WHEAT

ICE SUGAR

DOW JONES

Jul'12

729-4

-6-2

01:56
Jul'12

20.48

-0.05

Sep'12
02:52

Sep'12

746-2

-5-2

02:42
Oct'12

20.16

-0.07

S&P 500
02:52

Dec'12

769-0

-5-2

02:46
Mar'13

20.86

-0.07

Sep'12
02:52

Mar'13

781-4

-6-4

02:42
May'13

20.75

-0.04

02:52

May'13

786-6

-6-2

00:47
Jul'13

20.72

-0.02

Sep'12
02:52

MINN. WHEAT
850-0s

-3-0

Sep'12

823-0

-3-4

06/26/12
Jul'12

+4

02:52

1317.00

+1.50

02:52

+4.25

02:52

+3.00

06/26/12

Chg

Time

NASDAQ 100
2552.50

CRB CCI INDEX

ICE COFFEE

Jul'12

12490

164.95

-0.45

Aug'12
520.00s
02:36
Currencies

01:22
Sep'12

165.10

-0.65

02:52

Sym

Last

Dec'12

829-0

-3-6

00:57
Dec'12

168.30

-0.65

02:52
US DOLLAR

Mar'13

835-4

-4-2

00:47
Mar'13

172.50

+0.10

02:52
Sep'12

06/26/12
May'13

174.80s

+6.80

May'13

846-4s

+14-2

82.570

+0.031

02:52

+0.00040

02:52

-0.00280

02:52

-0.00090

02:52

-0.0013

02:52

06/26/12
EURODOLLAR
Sep'12

1.25100

JAPANESE YEN
Sep'12

1.25700

CANADIAN DOLLAR
Sep'12

0.97380

BRITISH POUND
Sep'12

1.5621