Secto

r
: PRO
PERTI
DAN
REAL
ESTAT
E > Pr
operti
& Real
Estate
Data Saham Bursa Efek Indonesia 06-05-2013
Code

Previous

Open

High

Low

Close

Change

Volume

SubSector:Properti&RealEstate
1.APLN

480

480

485

475

480

2.ASRI

1.04

1.03

1.05

1.03

1.03

3.BAPA
4.BCIP
5.BKDP

122

123

126

122

450

440

460

99

104

104

6.BKSL

265

270

7.CTRP

1.11

0 11,173,000

11-Nov-10

10

45,002,500

123

2,931,500

440

455

6,248,000

100

100

137.5

18-Dec-07
14-Jan-08
11-Dec-09
15-Jun-07

275

265

270

95,782,500

28-Jul-97

1.11

1.14

1.11

1.12

10

18,214,000

8.CTRS
9.DART
10.DUTI

3.15

3.15

3.3

3.15

3.225

75

4,059,500

760

750

770

740

770

10

108

7-Nov-07
15-Jan-99
8-May-90
2-Nov-94

11.ELTY

52

53

54

52

52

12.EMDE
13.FMII

124

124

124

121

123

559.5

235

235

245

235

245

10

399.5

14.GMTD

3.05

3.8

3.8

3.8

3.8

750

500

15.GWSA

245

245

250

240

245

16.JIHD
17.JRPT

2.35

2.35

2.475

2.35

2.375

25

748.5

4.75

4.75

4.6

250

1,900,500

18.KIJA

315

320

325

315

320

38,578,000

19.LAMI

280

280

280

280

280

20.LCGP

240

240

245

235

240

0 39,257,000

21.LPCK

6.8

6.75

7.05

6.75

6.9

0 64,917,000

100

3,004,000

3,327,500

30-Oct-95
12-Jan-11
30-Jun-00
11-Dec-00
23-Dec-11
29-Feb-84
29-Jun-94

22.LPKR

1.35

1.36

1.39

1.35

1.37

20

91,507,500

23.MDLN

960

970

980

960

970

10

8,971,500

24.MKPI
25.MTLA

570

580

600

570

570

2,588,500

26.MTSM

700

700

700

700

700

27.OMRE

335

335

335

335

335

28.PWON

385

395

395

370

370

29.PWSI
30.RBMS
31.RDTX
32.SCBD
33.SMDM
34.SMRA

147,869,50
0

15

61

61

61

61

61

155

154

155

152

152

4.95

4.95

4.95

4.95

4.95

900

900

900

900

900

200

200

220

200

220

2.625

2.625

2.675

2.575

2.625

0
181.5

16.5

20
0

5,239,500