UBL

UBL
28-Jul-08
154.35
Returns
Year 1
Year 2
Year 3
Year 4
Year 5
29-Jul-13
677
0.00093321
0.00358366
0.00203294
0.00113569
0.00142997
Average return
Variance
Std Deviation
Correlation
Covariance
Weights on UBL
0
0.05
0.1
0.15
0.2
0.25
0.3
0.35
0.4
0.45
0.5
0.55
0.6
0.65
0.7
0.75
0.8
0.85
0.9
0.95
1
Idea Cellular Limited

28-Jul-08
89.5
Returns
Year 1
Year 2
Year 3
Year 4
Year 5
0.00182310
0.00000114
0.00106801
-0.25199551
-0.00000028
Weights on Idea Cellular Limited
Std Deviation Expected returns
1 0.001282148
0.000847733
0.95 0.001208407
0.000896501
0.9 0.001137224
0.00094527
0.85 0.001069107
0.000994038
0.8 0.001004682
0.001042806
0.75 0.000944704
0.001091574
0.7 0.000890071
0.001140342
0.65 0.000841827
0.00118911
0.6 0.000801125
0.001237878
0.55 0.000769165
0.001286646
0.5 0.000747068
0.001335415
0.45 0.000735723
0.001384183
0.4
0.00073563
0.001432951
0.35 0.000746791
0.001481719
0.3 0.000768717
0.001530487
0.25 0.000800524
0.001579255
0.2 0.000841091
0.001628023
0.15
0.00088922
0.001676791
0.1 0.000943756
0.00172556
0.05 0.001003653
0.001774328
0 0.001068012
0.001823096
UBL

29-Jul-13
159.5
0.00040734
-0.00013784
0.00122292
-0.00016269
0.00290894
0.00084773
0.00000164
0.00128215
Expected returns
0.002
0.0018
0.0016
0.0014
0.0012
0.001
0.0008
0.0006
0.0004
0.0002
0
0
0.0002
0.0004
0.0006
0.0008
0.001
0.0012
0.0014
Date
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
UBL
Close PriceReturns
154.35
151.35
-1.94%
156.8
3.60%
153.8
-1.91%
153.5
-0.20%
161.6
5.28%
193.95
20.02%
191
-1.52%
182.15
-4.63%
180.2
-1.07%
181.1
0.50%
178.2
-1.60%
178.95
0.42%
179.8
0.47%
179.95
0.08%
178.7
-0.69%
179.6
0.50%
178.35
-0.70%
180.35
1.12%
179.25
-0.61%
168.65
-5.91%
164.15
-2.67%
163.75
-0.24%
172.45
5.31%
175.25
1.62%
173.15
-1.20%
175
1.07%
169.8
-2.97%
174.7
2.89%
169.7
-2.86%
172.4
1.59%
167.9
-2.61%
165.05
-1.70%
164.2
-0.51%
153.65
-6.43%
149.3
-2.83%
137.1
-8.17%
146.55
6.89%
145.9
-0.44%
148.3
1.64%
144.9
-2.29%
144.45
-0.31%
135.3
-6.33%

Date
Close PriceReturns
28-Jul-08
89.5
29-Jul-08
88.45
-1.17%
30-Jul-08
90.4
2.20%
31-Jul-08
88.05
-2.60%
1-Aug-08
88.9
0.97%
4-Aug-08
88.75
-0.17%
5-Aug-08
89.75
1.13%
6-Aug-08
89.75
0.00%
7-Aug-08
89.15
-0.67%
8-Aug-08
90
0.95%
11-Aug-08
89.2
-0.89%
12-Aug-08
86.85
-2.63%
13-Aug-08
87.25
0.46%
14-Aug-08
86.1
-1.32%
18-Aug-08
86.2
0.12%
19-Aug-08
81.85
-5.05%
20-Aug-08
84.2
2.87%
21-Aug-08
82.25
-2.32%
22-Aug-08
82
-0.30%
25-Aug-08
83.2
1.46%
26-Aug-08
81.95
-1.50%
27-Aug-08
82.5
0.67%
28-Aug-08
80.8
-2.06%
29-Aug-08
82.4
1.98%
1-Sep-08
81.6
-0.97%
2-Sep-08
83.45
2.27%
4-Sep-08
82
-1.74%
5-Sep-08
81.15
-1.04%
8-Sep-08
83.05
2.34%
9-Sep-08
85.4
2.83%
10-Sep-08
85.7
0.35%
11-Sep-08
84.05
-1.93%
12-Sep-08
83.15
-1.07%
15-Sep-08
78.15
-6.01%
16-Sep-08
79.25
1.41%
17-Sep-08
75.9
-4.23%
18-Sep-08
75.1
-1.05%
19-Sep-08
81.65
8.72%
22-Sep-08
82.25
0.73%
23-Sep-08
81.9
-0.43%
24-Sep-08
80.5
-1.71%
25-Sep-08
79.35
-1.43%
26-Sep-08
77.95
-1.76%
ICICI Bank
Tata Motors
Date
Close PriceReturns
Date
28-Jul-08
663.4
28-Jul-08
29-Jul-08
607.7
-8.40%
29-Jul-08
30-Jul-08
636.1
4.67%
30-Jul-08
31-Jul-08
637.3
0.19%
31-Jul-08
1-Aug-08
642.4
0.80%
1-Aug-08
4-Aug-08
640.45
-0.30%
4-Aug-08
5-Aug-08
694.1
8.38%
5-Aug-08
6-Aug-08
706.65
1.81%
6-Aug-08
7-Aug-08
707.95
0.18%
7-Aug-08
8-Aug-08
731.6
3.34%
8-Aug-08
11-Aug-08
771.15
5.41% 11-Aug-08
12-Aug-08
740.65
-3.96% 12-Aug-08
13-Aug-08
710.7
-4.04% 13-Aug-08
14-Aug-08
673.45
-5.24% 14-Aug-08
18-Aug-08
665
-1.25% 18-Aug-08
19-Aug-08
677.7
1.91% 19-Aug-08
20-Aug-08
678.8
0.16% 20-Aug-08
21-Aug-08
643.7
-5.17% 21-Aug-08
22-Aug-08
644.55
0.13% 22-Aug-08
25-Aug-08
657.15
1.95% 25-Aug-08
26-Aug-08
666.55
1.43% 26-Aug-08
27-Aug-08
649.95
-2.49% 27-Aug-08
28-Aug-08
632.55
-2.68% 28-Aug-08
29-Aug-08
671.9
6.22% 29-Aug-08
1-Sep-08
665
-1.03%
1-Sep-08
2-Sep-08
714.05
7.38%
2-Sep-08
4-Sep-08
716.65
0.36%
4-Sep-08
5-Sep-08
686.75
-4.17%
5-Sep-08
8-Sep-08
720.45
4.91%
8-Sep-08
9-Sep-08
712.1
-1.16%
9-Sep-08
10-Sep-08
701
-1.56% 10-Sep-08
11-Sep-08
686.6
-2.05% 11-Sep-08
12-Sep-08
652.8
-4.92% 12-Sep-08
15-Sep-08
627.5
-3.88% 15-Sep-08
16-Sep-08
591.65
-5.71% 16-Sep-08
17-Sep-08
560.05
-5.34% 17-Sep-08
18-Sep-08
577.15
3.05% 18-Sep-08
19-Sep-08
627.5
8.72% 19-Sep-08
22-Sep-08
635.75
1.31% 22-Sep-08
23-Sep-08
599.15
-5.76% 23-Sep-08
24-Sep-08
600.1
0.16% 24-Sep-08
25-Sep-08
596.2
-0.65% 25-Sep-08
26-Sep-08
560.4
-6.00% 26-Sep-08
133.8
130
128.45
129.2
122.4
129.25
126.1
109.95
113.5
116.85
110.75
106.65
105.6
85.45
91.6
87.7
82
97.6
88.35
90.65
84.7
92.35
94.85
100.4
94
93.5
93
98.75
94.05
93.4
95.3
91.4
93.2
91.55
90
92.2
88.05
87.6
87
84.45
86
81.45
79.2
80
79.7
-1.11%
-2.84%
-1.19%
0.58%
-5.26%
5.60%
-2.44%
-12.81%
3.23%
2.95%
-5.22%
-3.70%
-0.98%
-19.08%
7.20%
-4.26%
-6.50%
19.02%
-9.48%
2.60%
-6.56%
9.03%
2.71%
5.85%
-6.37%
-0.53%
-0.53%
6.18%
-4.76%
-0.69%
2.03%
-4.09%
1.97%
-1.77%
-1.69%
2.44%
-4.50%
-0.51%
-0.68%
-2.93%
1.84%
-5.29%
-2.76%
1.01%
-0.37%
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
70.75
75.15
73.9
72.6
69.15
66.6
65.75
63.95
72.05
76.35
73.1
67.5
63.25
61.9
53.95
47.5
41.25
36.85
39.45
42.05
38.6
42.55
49.2
50.65
48
45.9
47.6
52.1
49.9
47.9
48.85
49.65
45.75
43.95
41.1
44
46
44.1
46.6
46.85
44.5
47.85
46.3
48.6
49.05
-9.24%
6.22%
-1.66%
-1.76%
-4.75%
-3.69%
-1.28%
-2.74%
12.67%
5.97%
-4.26%
-7.66%
-6.30%
-2.13%
-12.84%
-11.96%
-13.16%
-10.67%
7.06%
6.59%
-8.20%
10.23%
15.63%
2.95%
-5.23%
-4.38%
3.70%
9.45%
-4.22%
-4.01%
1.98%
1.64%
-7.85%
-3.93%
-6.48%
7.06%
4.55%
-4.13%
5.67%
0.54%
-5.02%
7.53%
-3.24%
4.97%
0.93%
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
493.3
535.55
550.9
504.35
490.05
485.05
453.75
363.65
425.15
449.55
414.15
416.15
391.25
411.35
431.05
396.7
365.8
308.5
316.1
335.5
345.35
398.75
430.7
457.8
450.85
433.4
432.3
471.85
434.35
397.3
395.9
386.45
360.2
348.25
319.5
334.05
322.55
321.1
350.85
351.65
325.55
323.4
334.8
364
358.4
-11.97%
8.56%
2.87%
-8.45%
-2.84%
-1.02%
-6.45%
-19.86%
16.91%
5.74%
-7.87%
0.48%
-5.98%
5.14%
4.79%
-7.97%
-7.79%
-15.66%
2.46%
6.14%
2.94%
15.46%
8.01%
6.29%
-1.52%
-3.87%
-0.25%
9.15%
-7.95%
-8.53%
-0.35%
-2.39%
-6.79%
-3.32%
-8.26%
4.55%
-3.44%
-0.45%
9.27%
0.23%
-7.42%
-0.66%
3.53%
8.72%
-1.54%
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
78.15
78.8
87.1
82.85
79.6
80.95
81.2
81.05
80.55
81.6
80.9
78.65
78.05
77.75
77.35
78
78.25
78.05
80.35
80.65
76.5
73.1
73.4
72
71.95
71.1
70.65
72.55
75.2
75.05
70.15
70
70.3
73.85
73.95
72.55
70.7
73.05
74.8
74.9
76.4
80.75
78.6
79.8
78.7
-1.94%
0.83%
10.53%
-4.88%
-3.92%
1.70%
0.31%
-0.18%
-0.62%
1.30%
-0.86%
-2.78%
-0.76%
-0.38%
-0.51%
0.84%
0.32%
-0.26%
2.95%
0.37%
-5.15%
-4.44%
0.41%
-1.91%
-0.07%
-1.18%
-0.63%
2.69%
3.65%
-0.20%
-6.53%
-0.21%
0.43%
5.05%
0.14%
-1.89%
-2.55%
3.32%
2.40%
0.13%
2.00%
5.69%
-2.66%
1.53%
-1.38%
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
51.05
52.85
53.5
53.7
56.95
56.25
52
53.55
52.85
51.6
50
48
48.25
49.85
54.05
52.65
53.7
53.9
53.95
53.4
49.95
46.4
45
44.05
45.45
42.9
43.95
44.1
43.4
42.05
42.15
42.8
44.5
46.6
45.4
47
44.75
44.85
44.3
44.1
44.8
45.1
45.15
47.6
48.65
4.08%
3.53%
1.23%
0.37%
6.05%
-1.23%
-7.56%
2.98%
-1.31%
-2.37%
-3.10%
-4.00%
0.52%
3.32%
8.43%
-2.59%
1.99%
0.37%
0.09%
-1.02%
-6.46%
-7.11%
-3.02%
-2.11%
3.18%
-5.61%
2.45%
0.34%
-1.59%
-3.11%
0.24%
1.54%
3.97%
4.72%
-2.58%
3.52%
-4.79%
0.22%
-1.23%
-0.45%
1.59%
0.67%
0.11%
5.43%
2.21%
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
370
400.05
406.1
411
418.7
421
431.8
472
472.8
445.7
426.85
440.95
417.35
445
458.6
448.1
464.15
471.25
499.9
523.45
467.85
456.6
438
425.45
441.1
408.65
423.75
412.6
396.3
369.35
378.05
363.85
381.1
408.05
410.1
416.25
385.1
392
389.7
390.55
407.1
428.35
428.7
435.2
421.4
3.24%
8.12%
1.51%
1.21%
1.87%
0.55%
2.57%
9.31%
0.17%
-5.73%
-4.23%
3.30%
-5.35%
6.63%
3.06%
-2.29%
3.58%
1.53%
6.08%
4.71%
-10.62%
-2.40%
-4.07%
-2.87%
3.68%
-7.36%
3.70%
-2.63%
-3.95%
-6.80%
2.36%
-3.76%
4.74%
7.07%
0.50%
1.50%
-7.48%
1.79%
-0.59%
0.22%
4.24%
5.22%
0.08%
1.52%
-3.17%
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
77.8
77.95
75
80.9
80.05
79.75
77.75
77.9
79.65
91.55
86.9
80.85
83.3
83.05
85.2
82.6
80.55
82.95
86
84.3
89.25
88.35
87.7
88
86.9
89.2
88
87.4
88.1
88.7
96.8
98.6
100.7
109.25
112.1
111.2
113.45
101.35
101.35
99.55
97.45
93.25
97.15
101.45
115.35
-1.14%
0.19%
-3.78%
7.87%
-1.05%
-0.37%
-2.51%
0.19%
2.25%
14.94%
-5.08%
-6.96%
3.03%
-0.30%
2.59%
-3.05%
-2.48%
2.98%
3.68%
-1.98%
5.87%
-1.01%
-0.74%
0.34%
-1.25%
2.65%
-1.35%
-0.68%
0.80%
0.68%
9.13%
1.86%
2.13%
8.49%
2.61%
-0.80%
2.02%
-10.67%
0.00%
-1.78%
-2.11%
-4.31%
4.18%
4.43%
13.70%
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
51.5
49.1
47.55
47.65
49.4
48.4
48.2
48.95
48.55
47
46.15
45
45.95
44.45
45.6
44.9
44.8
44.25
45.25
44.75
46.2
45.75
46.3
49.75
47.2
48.75
51.5
52.55
49.7
50.1
49.55
51.05
53.4
55.25
55.2
55.05
57
52.85
54
55.95
58.4
56.95
58.05
60.55
59.65
5.86%
-4.66%
-3.16%
0.21%
3.67%
-2.02%
-0.41%
1.56%
-0.82%
-3.19%
-1.81%
-2.49%
2.11%
-3.26%
2.59%
-1.54%
-0.22%
-1.23%
2.26%
-1.10%
3.24%
-0.97%
1.20%
7.45%
-5.13%
3.28%
5.64%
2.04%
-5.42%
0.80%
-1.10%
3.03%
4.60%
3.46%
-0.09%
-0.27%
3.54%
-7.28%
2.18%
3.61%
4.38%
-2.48%
1.93%
4.31%
-1.49%
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
434.4
409
385.7
369.5
361.5
335.85
335.95
340.6
324.85
327.55
304.4
295.6
284.9
270.05
269.15
262.95
284.15
308.65
322.8
323.4
334.65
337.9
323.05
346.8
355.45
365.55
375.05
385.2
338.1
332.8
349.35
360.7
374.8
376.4
397.8
416.6
442.9
427.55
440.85
426.65
398.75
400.05
424.4
434.1
467.55
3.08%
-5.85%
-5.70%
-4.20%
-2.17%
-7.10%
0.03%
1.38%
-4.62%
0.83%
-7.07%
-2.89%
-3.62%
-5.21%
-0.33%
-2.30%
8.06%
8.62%
4.58%
0.19%
3.48%
0.97%
-4.39%
7.35%
2.49%
2.84%
2.60%
2.71%
-12.23%
-1.57%
4.97%
3.25%
3.91%
0.43%
5.69%
4.73%
6.31%
-3.47%
3.11%
-3.22%
-6.54%
0.33%
6.09%
2.29%
7.71%
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
109.65
110.1
108.4
112.55
113.8
124.45
122.75
117.65
122.3
117.6
118.2
115.95
134.8
134.25
125.5
119.15
123.6
148.35
138.45
142.1
139.75
143.3
142.6
134.65
151.2
147.45
143.65
139.95
138.5
135.65
129.9
128
123.85
122.6
115.85
108.95
110.2
112.9
111.55
116.4
121.7
121.9
123.3
115.9
119.05
-4.94%
0.41%
-1.54%
3.83%
1.11%
9.36%
-1.37%
-4.15%
3.95%
-3.84%
0.51%
-1.90%
16.26%
-0.41%
-6.52%
-5.06%
3.73%
20.02%
-6.67%
2.64%
-1.65%
2.54%
-0.49%
-5.58%
12.29%
-2.48%
-2.58%
-2.58%
-1.04%
-2.06%
-4.24%
-1.46%
-3.24%
-1.01%
-5.51%
-5.96%
1.15%
2.45%
-1.20%
4.35%
4.55%
0.16%
1.15%
-6.00%
2.72%
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
58.5
58.05
62.65
61.4
59.7
60.1
59.2
57.55
60.9
59.8
60.35
65.05
75.95
75.55
72.65
68.85
71.35
73
70.25
78.9
78.85
84.15
82.2
80.5
81.2
81.85
82.85
78.05
82.55
82.65
87
83.3
82.95
86.45
80.85
78
80.2
78.8
78.25
81.6
79.45
79.5
77.5
71.3
74.2
-1.93%
-0.77%
7.92%
-2.00%
-2.77%
0.67%
-1.50%
-2.79%
5.82%
-1.81%
0.92%
7.79%
16.76%
-0.53%
-3.84%
-5.23%
3.63%
2.31%
-3.77%
12.31%
-0.06%
6.72%
-2.32%
-2.07%
0.87%
0.80%
1.22%
-5.79%
5.77%
0.12%
5.26%
-4.25%
-0.42%
4.22%
-6.48%
-3.53%
2.82%
-1.75%
-0.70%
4.28%
-2.63%
0.06%
-2.52%
-8.00%
4.07%
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
439.2
479.2
529.9
569.1
539.6
549.3
520.75
523.35
558.1
551.15
536.25
574.7
707.1
756.15
708.9
673.05
702.65
704.65
666
710.25
730.3
740.15
722.55
732.3
719.45
733.5
754.75
724.65
737.85
747.7
750.3
742.45
734.75
734.4
722.45
703.25
714.05
731
697.2
689.4
700
756.15
748.7
722.2
729.85
-6.06%
9.11%
10.58%
7.40%
-5.18%
1.80%
-5.20%
0.50%
6.64%
-1.25%
-2.70%
7.17%
23.04%
6.94%
-6.25%
-5.06%
4.40%
0.28%
-5.48%
6.64%
2.82%
1.35%
-2.38%
1.35%
-1.75%
1.95%
2.90%
-3.99%
1.82%
1.33%
0.35%
-1.05%
-1.04%
-0.05%
-1.63%
-2.66%
1.54%
2.37%
-4.62%
-1.12%
1.54%
8.02%
-0.99%
-3.54%
1.06%
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
117.2
120.5
116.1
115.9
120.9
116.6
111.65
112.65
111.55
117.85
122.4
127.1
146.15
143.8
137.6
153.1
146.05
145.7
146
140.55
144.8
147
159.95
161.65
157.4
149.35
141.45
143.9
149.85
151.45
155.5
151.65
144.5
149.05
148.85
150.3
151.75
161.85
164.65
166.75
163.6
161.05
159.2
152.8
153.75
-1.55%
2.82%
-3.65%
-0.17%
4.31%
-3.56%
-4.25%
0.90%
-0.98%
5.65%
3.86%
3.84%
14.99%
-1.61%
-4.31%
11.26%
-4.60%
-0.24%
0.21%
-3.73%
3.02%
1.52%
8.81%
1.06%
-2.63%
-5.11%
-5.29%
1.73%
4.13%
1.07%
2.67%
-2.48%
-4.71%
3.15%
-0.13%
0.97%
0.96%
6.66%
1.73%
1.28%
-1.89%
-1.56%
-1.15%
-4.02%
0.62%
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
74.35
74.4
69.45
72.65
69.45
69.7
67.6
65.3
68.25
73.3
71.55
73.95
75.2
76.1
74.7
78
81.55
79.95
77.95
76.15
76.05
78.95
79.6
78.6
77.9
76.1
73
73.6
74.75
75.55
78.15
78.05
76.7
77.95
78.15
81.3
82.8
82.45
80.1
80.4
80
81.6
81.1
79.55
79.75
0.20%
0.07%
-6.65%
4.61%
-4.40%
0.36%
-3.01%
-3.40%
4.52%
7.40%
-2.39%
3.35%
1.69%
1.20%
-1.84%
4.42%
4.55%
-1.96%
-2.50%
-2.31%
-0.13%
3.81%
0.82%
-1.26%
-0.89%
-2.31%
-4.07%
0.82%
1.56%
1.07%
3.44%
-0.13%
-1.73%
1.63%
0.26%
4.03%
1.85%
-0.42%
-2.85%
0.37%
-0.50%
2.00%
-0.61%
-1.91%
0.25%
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
733.5
754.95
679.7
694.85
653.1
635.4
628.85
632.95
679.5
696.4
693.85
742.85
784.75
772.7
759.55
775.75
767.55
757.9
740.35
732.75
757.2
758.5
773.75
763.55
773.4
766.15
738.1
718.7
717.1
710.15
757.2
744.85
704.95
720.05
716.55
719.55
745.4
767.95
759.2
761.9
750.55
763.6
751.15
744.8
736.1
0.50%
2.92%
-9.97%
2.23%
-6.01%
-2.71%
-1.03%
0.65%
7.35%
2.49%
-0.37%
7.06%
5.64%
-1.54%
-1.70%
2.13%
-1.06%
-1.26%
-2.32%
-1.03%
3.34%
0.17%
2.01%
-1.32%
1.29%
-0.94%
-3.66%
-2.63%
-0.22%
-0.97%
6.63%
-1.63%
-5.36%
2.14%
-0.49%
0.42%
3.59%
3.03%
-1.14%
0.36%
-1.49%
1.74%
-1.63%
-0.85%
-1.17%
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
151.15
148.7
156.2
154.6
151.4
151.1
150.15
152.7
152.45
151.15
150.25
149.65
149.5
144.95
141.1
150.5
145.85
148.05
143.8
139.85
139
139.35
150.75
144.65
144.85
144.75
146.9
147.7
150
151.95
149.4
145.75
145.7
148.85
138.35
137.65
135.3
132.85
124.2
129.9
131.6
133.6
136.8
138.5
146.05
-1.69%
3-Sep-09
-1.62%
4-Sep-09
5.04%
7-Sep-09
-1.02%
8-Sep-09
-2.07%
9-Sep-09
-0.20% 10-Sep-09
-0.63% 11-Sep-09
1.70% 14-Sep-09
-0.16% 15-Sep-09
-0.85% 16-Sep-09
-0.60% 17-Sep-09
-0.40% 18-Sep-09
-0.10% 22-Sep-09
-3.04% 23-Sep-09
-2.66% 24-Sep-09
6.66% 25-Sep-09
-3.09% 29-Sep-09
1.51% 30-Sep-09
-2.87%
1-Oct-09
-2.75%
5-Oct-09
-0.61%
6-Oct-09
0.25%
7-Oct-09
8.18%
8-Oct-09
-4.05%
9-Oct-09
0.14% 12-Oct-09
-0.07% 14-Oct-09
1.49% 15-Oct-09
0.54% 16-Oct-09
1.56% 17-Oct-09
1.30% 20-Oct-09
-1.68% 21-Oct-09
-2.44% 22-Oct-09
-0.03% 23-Oct-09
2.16% 26-Oct-09
-7.05% 27-Oct-09
-0.51% 28-Oct-09
-1.71% 29-Oct-09
-1.81% 30-Oct-09
-6.51% 3-Nov-09
4.59% 4-Nov-09
1.31% 5-Nov-09
1.52% 6-Nov-09
2.40% 9-Nov-09
1.24% 10-Nov-09
5.45% 11-Nov-09
79.8
80.5
81.2
80
79.6
78.55
76.85
75.6
75.3
75.15
76.3
76.75
77.8
76.45
76.95
75.95
76.15
75.25
73.8
70.45
64.7
63.95
62.3
62.45
63.55
61.6
62.35
63.4
63.8
62.05
60.55
59.8
58.85
56.7
54.15
54.6
55.6
52.05
50.65
51
53.5
50.5
50.6
49.6
49.4
0.06%
3-Sep-09
0.88%
4-Sep-09
0.87%
7-Sep-09
-1.48%
8-Sep-09
-0.50%
9-Sep-09
-1.32% 10-Sep-09
-2.16% 11-Sep-09
-1.63% 14-Sep-09
-0.40% 15-Sep-09
-0.20% 16-Sep-09
1.53% 17-Sep-09
0.59% 18-Sep-09
1.37% 22-Sep-09
-1.74% 23-Sep-09
0.65% 24-Sep-09
-1.30% 25-Sep-09
0.26% 29-Sep-09
-1.18% 30-Sep-09
-1.93%
1-Oct-09
-4.54%
5-Oct-09
-8.16%
6-Oct-09
-1.16%
7-Oct-09
-2.58%
8-Oct-09
0.24%
9-Oct-09
1.76% 12-Oct-09
-3.07% 14-Oct-09
1.22% 15-Oct-09
1.68% 16-Oct-09
0.63% 17-Oct-09
-2.74% 20-Oct-09
-2.42% 21-Oct-09
-1.24% 22-Oct-09
-1.59% 23-Oct-09
-3.65% 26-Oct-09
-4.50% 27-Oct-09
0.83% 28-Oct-09
1.83% 29-Oct-09
-6.38% 30-Oct-09
-2.69% 3-Nov-09
0.69% 4-Nov-09
4.90% 5-Nov-09
-5.61% 6-Nov-09
0.20% 9-Nov-09
-1.98% 10-Nov-09
-0.40% 11-Nov-09
735.95
743.9
788.85
789.95
792.9
816.6
835.15
824.6
844.4
864.5
872.3
841.2
852.5
845.2
860.45
839
866.35
907.6
926.6
912.4
938.2
918.4
922.95
901.8
920.2
921
935.95
959.1
948.15
944.45
929.1
891.4
903.7
890.85
834.45
809.45
771.75
790.8
786.3
827.75
844.65
848.55
888.5
896.55
924.5
-0.02%
3-Sep-09
1.08%
4-Sep-09
6.04%
7-Sep-09
0.14%
8-Sep-09
0.37%
9-Sep-09
2.99% 10-Sep-09
2.27% 11-Sep-09
-1.26% 14-Sep-09
2.40% 15-Sep-09
2.38% 16-Sep-09
0.90% 17-Sep-09
-3.57% 18-Sep-09
1.34% 22-Sep-09
-0.86% 23-Sep-09
1.80% 24-Sep-09
-2.49% 25-Sep-09
3.26% 29-Sep-09
4.76% 30-Sep-09
2.09%
1-Oct-09
-1.53%
5-Oct-09
2.83%
6-Oct-09
-2.11%
7-Oct-09
0.50%
8-Oct-09
-2.29%
9-Oct-09
2.04% 12-Oct-09
0.09% 14-Oct-09
1.62% 15-Oct-09
2.47% 16-Oct-09
-1.14% 17-Oct-09
-0.39% 20-Oct-09
-1.63% 21-Oct-09
-4.06% 22-Oct-09
1.38% 23-Oct-09
-1.42% 26-Oct-09
-6.33% 27-Oct-09
-3.00% 28-Oct-09
-4.66% 29-Oct-09
2.47% 30-Oct-09
-0.57% 3-Nov-09
5.27% 4-Nov-09
2.04% 5-Nov-09
0.46% 6-Nov-09
4.71% 9-Nov-09
0.91% 10-Nov-09
3.12% 11-Nov-09
147.45
152.7
150.9
148
149.15
145.85
145.25
146.05
146.75
147.75
148.85
148
148.75
149.05
153.35
161.9
183.2
190
184.6
188.25
186.5
179.15
170.6
168.3
170.1
169.9
165
160.3
160.95
161.35
165.75
170.35
168.3
168.35
167.5
171.75
172.2
168.85
167
168.4
168.2
167.9
167.75
170.15
172.85
0.96%
3.56%
-1.18%
-1.92%
0.78%
-2.21%
-0.41%
0.55%
0.48%
0.68%
0.74%
-0.57%
0.51%
0.20%
2.88%
5.58%
13.16%
3.71%
-2.84%
1.98%
-0.93%
-3.94%
-4.77%
-1.35%
1.07%
-0.12%
-2.88%
-2.85%
0.41%
0.25%
2.73%
2.78%
-1.20%
0.03%
-0.50%
2.54%
0.26%
-1.95%
-1.10%
0.84%
-0.12%
-0.18%
-0.09%
1.43%
1.59%
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
50.8
50.4
51.65
50.65
51.15
50.35
51.05
49.35
49.25
49
49.2
48.95
50.95
52
53.4
53.9
54.75
54.4
55.6
57.8
60.35
59.75
58.3
56.55
58.95
58.25
56.95
57.05
58.35
59.95
58.3
58.5
58.95
58.05
58.2
60.25
61.3
61.05
60.55
62.05
58.7
59.15
59.9
59.3
58.9
2.83%
-0.79%
2.48%
-1.94%
0.99%
-1.56%
1.39%
-3.33%
-0.20%
-0.51%
0.41%
-0.51%
4.09%
2.06%
2.69%
0.94%
1.58%
-0.64%
2.21%
3.96%
4.41%
-0.99%
-2.43%
-3.00%
4.24%
-1.19%
-2.23%
0.18%
2.28%
2.74%
-2.75%
0.34%
0.77%
-1.53%
0.26%
3.52%
1.74%
-0.41%
-0.82%
2.48%
-5.40%
0.77%
1.27%
-1.00%
-0.67%
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
892.6
908.95
919.3
920.55
905.5
886.45
897
917.25
909.35
901.85
865.5
850.9
867.85
887.2
893.55
884.25
871.45
860.7
872.45
855.3
875.95
864.5
850.7
825.65
822.6
825.8
809.35
810.9
825.7
862.6
864.9
880.2
879.8
877
879.7
888.05
894.85
886.4
873.95
869.4
842.75
840.65
835.3
842.45
863.35
-3.45%
1.83%
1.14%
0.14%
-1.63%
-2.10%
1.19%
2.26%
-0.86%
-0.82%
-4.03%
-1.69%
1.99%
2.23%
0.72%
-1.04%
-1.45%
-1.23%
1.37%
-1.97%
2.41%
-1.31%
-1.60%
-2.94%
-0.37%
0.39%
-1.99%
0.19%
1.83%
4.47%
0.27%
1.77%
-0.05%
-0.32%
0.31%
0.95%
0.77%
-0.94%
-1.40%
-0.52%
-3.07%
-0.25%
-0.64%
0.86%
2.48%
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
167.7
169.25
162.7
163.9
157.9
150.65
148.3
148.75
155.2
153.25
161.55
171.85
179.65
174.5
167.25
166.6
172.8
175.15
169.1
167.9
169.25
175.95
174.25
171.75
170
169.4
179.85
180.15
180.4
181.3
183.9
184.55
185
186.15
185.4
183.1
184.75
185.35
185.85
186.6
185.2
185.15
185.3
184.7
190.3
-2.98%
0.92%
-3.87%
0.74%
-3.66%
-4.59%
-1.56%
0.30%
4.34%
-1.26%
5.42%
6.38%
4.54%
-2.87%
-4.15%
-0.39%
3.72%
1.36%
-3.45%
-0.71%
0.80%
3.96%
-0.97%
-1.43%
-1.02%
-0.35%
6.17%
0.17%
0.14%
0.50%
1.43%
0.35%
0.24%
0.62%
-0.40%
-1.24%
0.90%
0.32%
0.27%
0.40%
-0.75%
-0.03%
0.08%
-0.32%
3.03%
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
57.8
58.15
57.85
62.05
62.25
60.3
59.5
58.45
61
59.85
60.15
58.75
56.55
57.3
56.95
58.05
57.35
58.4
58.05
58.8
58.3
59.15
58.25
56
56.6
57.95
59.75
61.1
61.9
61.6
61.45
61.95
62.5
61.8
61.45
60.55
60.3
59.5
62.35
64.35
67.35
68.85
67.65
65.05
66.55
-1.87%
0.61%
-0.52%
7.26%
0.32%
-3.13%
-1.33%
-1.76%
4.36%
-1.89%
0.50%
-2.33%
-3.74%
1.33%
-0.61%
1.93%
-1.21%
1.83%
-0.60%
1.29%
-0.85%
1.46%
-1.52%
-3.86%
1.07%
2.39%
3.11%
2.26%
1.31%
-0.48%
-0.24%
0.81%
0.89%
-1.12%
-0.57%
-1.46%
-0.41%
-1.33%
4.79%
3.21%
4.66%
2.23%
-1.74%
-3.84%
2.31%
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
865.5
877.95
852.7
840.7
830.8
787.3
788.05
830.35
835.8
819
839.45
828.8
798.15
801.3
805.35
812.4
799.8
826.05
817.35
832.45
840.95
840.05
833.55
831.6
847.75
841.15
851.6
872.15
897.15
908.35
898.4
901.75
923.75
925.15
917.8
930.85
936.65
923.75
930.5
948.55
963.65
956.55
935.25
925.5
933.85
0.25%
1.44%
-2.88%
-1.41%
-1.18%
-5.24%
0.10%
5.37%
0.66%
-2.01%
2.50%
-1.27%
-3.70%
0.39%
0.51%
0.88%
-1.55%
3.28%
-1.05%
1.85%
1.02%
-0.11%
-0.77%
-0.23%
1.94%
-0.78%
1.24%
2.41%
2.87%
1.25%
-1.10%
0.37%
2.44%
0.15%
-0.79%
1.42%
0.62%
-1.38%
0.73%
1.94%
1.59%
-0.74%
-2.23%
-1.04%
0.90%
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
192.9
194.1
194.65
191.9
192.6
197.95
201
196.4
201.05
206.45
205.1
202.35
200.5
198.6
197.1
201.15
198.7
198.2
196.4
200.3
196.8
194.25
193.45
200.5
201.2
201.1
203.25
201.15
201.85
203.2
211.95
211.15
212.15
211.75
207.75
210.35
201.6
193.75
193.95
195.65
189.65
203.6
200.95
196.45
198.15
1.37%
0.62%
0.28%
-1.41%
0.36%
2.78%
1.54%
-2.29%
2.37%
2.69%
-0.65%
-1.34%
-0.91%
-0.95%
-0.76%
2.05%
-1.22%
-0.25%
-0.91%
1.99%
-1.75%
-1.30%
-0.41%
3.64%
0.35%
-0.05%
1.07%
-1.03%
0.35%
0.67%
4.31%
-0.38%
0.47%
-0.19%
-1.89%
1.25%
-4.16%
-3.89%
0.10%
0.88%
-3.07%
7.36%
-1.30%
-2.24%
0.87%
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
66.7
67.1
66.6
65.5
64.6
63.8
63.75
67.1
68.1
67.25
67.85
67.75
68.8
67.4
66.6
67.35
67.1
66
65.55
65.15
65.1
63.15
61.5
61.15
63.75
63.75
63.5
62.6
63.4
63
59.85
54.85
55.4
57.1
56.7
56.9
52.55
53.1
51.9
52.2
51.4
50.15
49.45
50.2
50.5
0.23%
0.60%
-0.75%
-1.65%
-1.37%
-1.24%
-0.08%
5.25%
1.49%
-1.25%
0.89%
-0.15%
1.55%
-2.03%
-1.19%
1.13%
-0.37%
-1.64%
-0.68%
-0.61%
-0.08%
-3.00%
-2.61%
-0.57%
4.25%
0.00%
-0.39%
-1.42%
1.28%
-0.63%
-5.00%
-8.35%
1.00%
3.07%
-0.70%
0.35%
-7.64%
1.05%
-2.26%
0.58%
-1.53%
-2.43%
-1.40%
1.52%
0.60%
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
947.5
952.6
959.8
952.5
952.65
985.35
997.8
987.35
961.1
978.3
964.65
942.2
918
922.45
919.8
933
951.9
943.85
977.7
960.15
946.95
919.45
947.05
951.95
936.9
915.2
903.65
902.85
876.6
922.1
916.6
914.75
927
911.05
901.1
889.2
824.45
831.65
834.8
832.1
809.35
847.75
856.8
864.75
868.3
1.46%
0.54%
0.76%
-0.76%
0.02%
3.43%
1.26%
-1.05%
-2.66%
1.79%
-1.40%
-2.33%
-2.57%
0.48%
-0.29%
1.44%
2.03%
-0.85%
3.59%
-1.80%
-1.37%
-2.90%
3.00%
0.52%
-1.58%
-2.32%
-1.26%
-0.09%
-2.91%
5.19%
-0.60%
-0.20%
1.34%
-1.72%
-1.09%
-1.32%
-7.28%
0.87%
0.38%
-0.32%
-2.73%
4.74%
1.07%
0.93%
0.41%
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
195.95
195.6
200.75
198.75
198.3
198.8
200.05
206.4
207.6
212.35
211.45
206.9
207.6
236.05
241.9
244.45
238.4
234.95
231
226.65
225
222.55
220.25
216.25
230.85
227.05
226.75
228.3
218.55
223.15
221.3
221.95
225.55
232.8
233.5
234.65
234.65
281.6
322.55
324.55
325.55
314.9
316.15
319.2
320.45
-1.11%
-0.18%
2.63%
-1.00%
-0.23%
0.25%
0.63%
3.17%
0.58%
2.29%
-0.42%
-2.15%
0.34%
13.70%
2.48%
1.05%
-2.47%
-1.45%
-1.68%
-1.88%
-0.73%
-1.09%
-1.03%
-1.82%
6.75%
-1.65%
-0.13%
0.68%
-4.27%
2.10%
-0.83%
0.29%
1.62%
3.21%
0.30%
0.49%
0.00%
20.01%
14.54%
0.62%
0.31%
-3.27%
0.40%
0.96%
0.39%
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
49
53.45
55.7
55.95
54.4
53.25
53.4
55.2
54.4
53.85
54.35
54.95
54.7
53.6
54.05
54.5
55.2
55.65
56.55
58.7
57.3
59.35
59.75
58
59.35
59.25
59
59.1
66.7
70.1
66
64.4
64.05
64.95
65.9
65.45
64.7
65.5
68.65
67.55
68.6
69.45
68.65
70.6
71.75
-2.97%
9.08%
4.21%
0.45%
-2.77%
-2.11%
0.28%
3.37%
-1.45%
-1.01%
0.93%
1.10%
-0.45%
-2.01%
0.84%
0.83%
1.28%
0.82%
1.62%
3.80%
-2.39%
3.58%
0.67%
-2.93%
2.33%
-0.17%
-0.42%
0.17%
12.86%
5.10%
-5.85%
-2.42%
-0.54%
1.41%
1.46%
-0.68%
-1.15%
1.24%
4.81%
-1.60%
1.55%
1.24%
-1.15%
2.84%
1.63%
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
837.95
842.3
854.1
865.85
841.95
817.5
824.55
829.05
846
853.65
860.1
876.75
883.85
869.3
899.8
891.6
900.4
885.7
856.55
870.15
848.3
861.7
841.45
840.05
840.6
858.8
846.2
862.3
875.9
893.45
899.45
891.25
881.85
902.4
900.05
886.85
902.6
908.7
912.85
916.7
924.2
908.85
928.7
904.9
939.55
-3.50%
0.52%
1.40%
1.38%
-2.76%
-2.90%
0.86%
0.55%
2.04%
0.90%
0.76%
1.94%
0.81%
-1.65%
3.51%
-0.91%
0.99%
-1.63%
-3.29%
1.59%
-2.51%
1.58%
-2.35%
-0.17%
0.07%
2.17%
-1.47%
1.90%
1.58%
2.00%
0.67%
-0.91%
-1.05%
2.33%
-0.26%
-1.47%
1.78%
0.68%
0.46%
0.42%
0.82%
-1.66%
2.18%
-2.56%
3.83%
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
314.45
313.85
313.9
316.8
315
313.65
338.5
343
339.35
325.65
355.65
349.75
344.15
349.1
352.9
350.6
345
346.8
352.45
364.25
398.85
421.6
436.2
457.15
457.8
434.35
434.45
433.95
435.3
437.5
436.7
429.6
441
441.85
434.05
429.2
422.55
431.85
425.45
423.2
422.7
412.6
418.7
420.5
439.9
-1.87%
-0.19%
0.02%
0.92%
-0.57%
-0.43%
7.92%
1.33%
-1.06%
-4.04%
9.21%
-1.66%
-1.60%
1.44%
1.09%
-0.65%
-1.60%
0.52%
1.63%
3.35%
9.50%
5.70%
3.46%
4.80%
0.14%
-5.12%
0.02%
-0.12%
0.31%
0.51%
-0.18%
-1.63%
2.65%
0.19%
-1.77%
-1.12%
-1.55%
2.20%
-1.48%
-0.53%
-0.12%
-2.39%
1.48%
0.43%
4.61%
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
72.65
75
71
71.55
71.35
70.65
71.2
72.45
72.65
72.1
71.05
69.95
69.95
69.9
70.6
67.8
70.55
69.6
69.7
70.75
71.55
72.1
71.6
71.3
71.7
74.05
75.9
76.75
74.6
74.85
74.85
74.95
77.15
76.75
76.15
76.2
76.45
77.35
76.9
75.05
73.95
73.65
73.55
72.35
72.55
1.25%
3.23%
-5.33%
0.77%
-0.28%
-0.98%
0.78%
1.76%
0.28%
-0.76%
-1.46%
-1.55%
0.00%
-0.07%
1.00%
-3.97%
4.06%
-1.35%
0.14%
1.51%
1.13%
0.77%
-0.69%
-0.42%
0.56%
3.28%
2.50%
1.12%
-2.80%
0.34%
0.00%
0.13%
2.94%
-0.52%
-0.78%
0.07%
0.33%
1.18%
-0.58%
-2.41%
-1.47%
-0.41%
-0.14%
-1.63%
0.28%
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
962
969.25
955.4
949.8
980.1
988.9
971.85
963.3
976.4
957.1
958.9
967.9
1013
994
1011.5
1001.7
984.3
983.55
957.45
967.9
977.7
995
1003.9
1001
1039.45
1038.6
1027.6
1050.2
1098
1100.15
1103.9
1103.55
1114.2
1127.75
1127.15
1126.1
1100.25
1114.1
1115.1
1110.7
1101.95
1112.95
1135.2
1156.15
1147.7
2.39%
0.75%
-1.43%
-0.59%
3.19%
0.90%
-1.72%
-0.88%
1.36%
-1.98%
0.19%
0.94%
4.66%
-1.88%
1.76%
-0.97%
-1.74%
-0.08%
-2.65%
1.09%
1.01%
1.77%
0.89%
-0.29%
3.84%
-0.08%
-1.06%
2.20%
4.55%
0.20%
0.34%
-0.03%
0.97%
1.22%
-0.05%
-0.09%
-2.30%
1.26%
0.09%
-0.39%
-0.79%
1.00%
2.00%
1.85%
-0.73%
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
444.25
448.25
449.85
459.95
460.55
472.75
453.05
450.15
450.35
448
448.9
449.2
445.45
445.85
443.6
444.85
442.55
447.3
445.25
439
427.9
426.25
426.65
426.9
453.35
440.4
427.6
419.85
417.4
418.45
414.6
431.95
428.75
414.1
418.75
407.35
396.95
389.65
378.2
406.5
415.15
403.55
402.1
398
403.65
0.99%
0.90%
0.36%
2.25%
0.13%
2.65%
-4.17%
-0.64%
0.04%
-0.52%
0.20%
0.07%
-0.83%
0.09%
-0.50%
0.28%
-0.52%
1.07%
-0.46%
-1.40%
-2.53%
-0.39%
0.09%
0.06%
6.20%
-2.86%
-2.91%
-1.81%
-0.58%
0.25%
-0.92%
4.18%
-0.74%
-3.42%
1.12%
-2.72%
-2.55%
-1.84%
-2.94%
7.48%
2.13%
-2.79%
-0.36%
-1.02%
1.42%
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
72.65
72.15
70.75
70.75
72.95
73.85
73.35
72.3
72.5
71.95
70.05
72.1
73.3
71.6
69.45
67.25
65.4
67.45
68.65
67.2
66.5
67.25
67.55
68.9
69.85
69.15
68.85
69.55
69.55
69.5
70.35
73.9
72.2
71
69.7
69.4
69.7
69.85
72.55
72.05
71.05
70.15
70.5
70.55
70.5
0.14%
-0.69%
-1.94%
0.00%
3.11%
1.23%
-0.68%
-1.43%
0.28%
-0.76%
-2.64%
2.93%
1.66%
-2.32%
-3.00%
-3.17%
-2.75%
3.13%
1.78%
-2.11%
-1.04%
1.13%
0.45%
2.00%
1.38%
-1.00%
-0.43%
1.02%
0.00%
-0.07%
1.22%
5.05%
-2.30%
-1.66%
-1.83%
-0.43%
0.43%
0.22%
3.87%
-0.69%
-1.39%
-1.27%
0.50%
0.07%
-0.07%
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
1149.15
1137.6
1126.2
1132.6
1138.7
1158.7
1139.7
1124.65
1116.15
1119.55
1113.9
1129.6
1131.85
1142.1
1131.15
1106.75
1089.05
1163
1232
1231.35
1238.65
1266.05
1273.35
1255.3
1269.15
1255.2
1237.1
1200.45
1223.2
1202.3
1164.4
1148.7
1180.05
1156.95
1125.1
1116.25
1124.15
1154.3
1142.1
1167.45
1191.15
1181.45
1151.2
1110.5
1104.4
0.13%
-1.01%
-1.00%
0.57%
0.54%
1.76%
-1.64%
-1.32%
-0.76%
0.30%
-0.50%
1.41%
0.20%
0.91%
-0.96%
-2.16%
-1.60%
6.79%
5.93%
-0.05%
0.59%
2.21%
0.58%
-1.42%
1.10%
-1.10%
-1.44%
-2.96%
1.90%
-1.71%
-3.15%
-1.35%
2.73%
-1.96%
-2.75%
-0.79%
0.71%
2.68%
-1.06%
2.22%
2.03%
-0.81%
-2.56%
-3.54%
-0.55%
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
393.8
406.95
402.75
411.85
427.3
444.5
482.2
482.1
480.7
466.6
473.8
457.35
517.8
500.5
503.35
504.35
517.35
511.05
496.1
491.35
473
495.9
477.85
491.9
483.65
473.9
471.9
468.75
470.5
468.05
468.95
483.1
476.5
449.95
443.65
474
452.25
455.45
445.35
436.8
424.4
396.15
366.55
378.85
402.45
-2.44%
3.34%
-1.03%
2.26%
3.75%
4.03%
8.48%
-0.02%
-0.29%
-2.93%
1.54%
-3.47%
13.22%
-3.34%
0.57%
0.20%
2.58%
-1.22%
-2.93%
-0.96%
-3.73%
4.84%
-3.64%
2.94%
-1.68%
-2.02%
-0.42%
-0.67%
0.37%
-0.52%
0.19%
3.02%
-1.37%
-5.57%
-1.40%
6.84%
-4.59%
0.71%
-2.22%
-1.92%
-2.84%
-6.66%
-7.47%
3.36%
6.23%
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
68.1
69.75
68.65
70.2
69.9
68.05
66.25
67.35
68.2
69.4
70.2
67.7
68.35
69.9
68.05
69.55
70.8
69.5
69.5
69.65
67.45
66.35
66.75
67.9
67.25
67.7
69.1
68.8
69
68.85
68.55
69.4
71.65
70.6
70.2
69.8
66.6
68.6
71.5
69.95
68.9
68.4
66.25
64.7
63.65
-3.40%
2.42%
-1.58%
2.26%
-0.43%
-2.65%
-2.65%
1.66%
1.26%
1.76%
1.15%
-3.56%
0.96%
2.27%
-2.65%
2.20%
1.80%
-1.84%
0.00%
0.22%
-3.16%
-1.63%
0.60%
1.72%
-0.96%
0.67%
2.07%
-0.43%
0.29%
-0.22%
-0.44%
1.24%
3.24%
-1.47%
-0.57%
-0.57%
-4.58%
3.00%
4.23%
-2.17%
-1.50%
-0.73%
-3.14%
-2.34%
-1.62%
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
1058.3
1117.1
1120.4
1119.5
1078.7
1105.75
1100.05
1138.35
1131.75
1129.65
1118.15
1125.55
1111.85
1129.45
1136.85
1145.1
1144.85
1104.05
1069.35
1053.45
1049.2
1014
1022.95
1069.45
1026
1009.2
1001.15
1011.45
1023.25
1050.55
1065.55
1083.9
1037.9
1014.35
1018.45
1021.6
994.8
1011.4
1027
996
978.75
951.55
957.05
959.85
1000.55
-4.17%
5.56%
0.30%
-0.08%
-3.64%
2.51%
-0.52%
3.48%
-0.58%
-0.19%
-1.02%
0.66%
-1.22%
1.58%
0.66%
0.73%
-0.02%
-3.56%
-3.14%
-1.49%
-0.40%
-3.35%
0.88%
4.55%
-4.06%
-1.64%
-0.80%
1.03%
1.17%
2.67%
1.43%
1.72%
-4.24%
-2.27%
0.40%
0.31%
-2.62%
1.67%
1.54%
-3.02%
-1.73%
-2.78%
0.58%
0.29%
4.24%
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
445.35
430.4
426.6
422.55
424.9
418.45
412.45
407.25
405.1
402.05
405.8
471.1
475.3
469.25
487.2
488.95
476.5
472.9
470.3
484.65
473.75
481.65
475.75
470.6
467.25
469.1
470.6
469.95
469.75
468.9
469.85
475.75
480.05
488.3
481.75
480.8
483.75
477.3
474.15
466.35
471.15
463.85
457.75
452.85
459.9
10.66%
-3.36%
-0.88%
-0.95%
0.56%
-1.52%
-1.43%
-1.26%
-0.53%
-0.75%
0.93%
16.09%
0.89%
-1.27%
3.83%
0.36%
-2.55%
-0.76%
-0.55%
3.05%
-2.25%
1.67%
-1.22%
-1.08%
-0.71%
0.40%
0.32%
-0.14%
-0.04%
-0.18%
0.20%
1.26%
0.90%
1.72%
-1.34%
-0.20%
0.61%
-1.33%
-0.66%
-1.65%
1.03%
-1.55%
-1.32%
-1.07%
1.56%
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
63.3
62
63.2
65.15
63.5
62.9
59.85
59.65
58.2
58.4
57.55
59.65
58.55
60.3
59.85
61.9
61.85
61.9
60.65
60.95
59.95
60.1
61.75
60.65
61.05
62.05
61.65
62
64.2
65.85
66.55
65.9
67.45
67.85
67.55
70.15
66.75
66.35
65.7
65.3
66.75
66.75
66.6
67.75
68.3
-0.55%
-2.05%
1.94%
3.09%
-2.53%
-0.94%
-4.85%
-0.33%
-2.43%
0.34%
-1.46%
3.65%
-1.84%
2.99%
-0.75%
3.43%
-0.08%
0.08%
-2.02%
0.49%
-1.64%
0.25%
2.75%
-1.78%
0.66%
1.64%
-0.64%
0.57%
3.55%
2.57%
1.06%
-0.98%
2.35%
0.59%
-0.44%
3.85%
-4.85%
-0.60%
-0.98%
-0.61%
2.22%
0.00%
-0.22%
1.73%
0.81%
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
1034.25
1054.2
1050.6
1057
1026.2
1037.65
1027.1
1006.1
951.35
986.25
970.85
1026.2
1019.55
1016.35
1010.15
1020.6
1035.25
1014.55
1006.9
1019.1
996.6
1027.45
1011.85
1002.55
1003.6
1004.15
1040.9
1053.1
1091.1
1100.8
1099.5
1109.1
1116.2
1102.9
1119.2
1111.25
1100.5
1104
1098.3
1100.6
1126.85
1101.7
1084.1
1090.05
1112.35
3.37%
1.93%
-0.34%
0.61%
-2.91%
1.12%
-1.02%
-2.04%
-5.44%
3.67%
-1.56%
5.70%
-0.65%
-0.31%
-0.61%
1.03%
1.44%
-2.00%
-0.75%
1.21%
-2.21%
3.10%
-1.52%
-0.92%
0.10%
0.05%
3.66%
1.17%
3.61%
0.89%
-0.12%
0.87%
0.64%
-1.19%
1.48%
-0.71%
-0.97%
0.32%
-0.52%
0.21%
2.39%
-2.23%
-1.60%
0.55%
2.05%
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
461.05
459.55
465.2
464.95
469.7
463.3
470.25
473.8
513.85
493.35
499.45
502.85
537.55
595.5
558.6
560.45
558.95
550.3
545.7
536.9
538.25
505.7
499.2
500.15
521.6
544.5
547.55
561.55
563.65
544.7
547.1
541
550
587.05
602.65
606.95
585.6
575.55
572.75
558.6
561.6
522
501.45
507.2
498.7
0.25%
-0.33%
1.23%
-0.05%
1.02%
-1.36%
1.50%
0.75%
8.45%
-3.99%
1.24%
0.68%
6.90%
10.78%
-6.20%
0.33%
-0.27%
-1.55%
-0.84%
-1.61%
0.25%
-6.05%
-1.29%
0.19%
4.29%
4.39%
0.56%
2.56%
0.37%
-3.36%
0.44%
-1.11%
1.66%
6.74%
2.66%
0.71%
-3.52%
-1.72%
-0.49%
-2.47%
0.54%
-7.05%
-3.94%
1.15%
-1.68%
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
67.5
68.25
68.6
69.2
67.8
68.9
68.65
68.25
67.65
65.6
64.25
65.25
65.7
66.25
65.85
67.35
67.1
66.65
66.3
66.45
67.45
64.95
64.95
65
65.25
67.25
68.25
68.65
69.95
70.9
70.3
69.55
70.35
70.25
72.15
72.1
72
73.3
74.2
75.2
77.65
79.15
78.05
74.55
75
-1.17%
1.11%
0.51%
0.87%
-2.02%
1.62%
-0.36%
-0.58%
-0.88%
-3.03%
-2.06%
1.56%
0.69%
0.84%
-0.60%
2.28%
-0.37%
-0.67%
-0.53%
0.23%
1.50%
-3.71%
0.00%
0.08%
0.38%
3.07%
1.49%
0.59%
1.89%
1.36%
-0.85%
-1.07%
1.15%
-0.14%
2.70%
-0.07%
-0.14%
1.81%
1.23%
1.35%
3.26%
1.93%
-1.39%
-4.48%
0.60%
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
1118.5
1112.65
1121.45
1106.85
1117.5
1114.45
1098.3
1067.8
1057.65
1030
1083.8
1083
1076.2
1076.7
1052.15
1073.05
1057.75
1039.75
1032.25
1030.1
1043.2
1006.9
1018.8
1008.75
1026.25
1068.15
1077.7
1086.1
1084.7
1048.9
1047.4
1058.05
1056.15
1049.05
1048
1035.9
1039.6
1055.55
1031.15
1028.5
1032.2
1024.85
1014
1018.9
1030.2
0.55%
-0.52%
0.79%
-1.30%
0.96%
-0.27%
-1.45%
-2.78%
-0.95%
-2.61%
5.22%
-0.07%
-0.63%
0.05%
-2.28%
1.99%
-1.43%
-1.70%
-0.72%
-0.21%
1.27%
-3.48%
1.18%
-0.99%
1.73%
4.08%
0.89%
0.78%
-0.13%
-3.30%
-0.14%
1.02%
-0.18%
-0.67%
-0.10%
-1.15%
0.36%
1.53%
-2.31%
-0.26%
0.36%
-0.71%
-1.06%
0.48%
1.11%
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
509.25
511.7
522
533.1
530.2
529.65
518
517.55
507.65
502.5
495.6
496.75
501.65
496.8
497.85
499.65
497.5
496.5
494.3
486
480.85
478.2
475.15
470.55
468.7
501.9
496.5
484.65
470.65
475.4
473.65
472.45
475.85
474.8
468.45
446.35
442.2
437.65
432.2
415.35
430.35
430.9
438.35
434.95
413.9
2.12%
0.48%
2.01%
2.13%
-0.54%
-0.10%
-2.20%
-0.09%
-1.91%
-1.01%
-1.37%
0.23%
0.99%
-0.97%
0.21%
0.36%
-0.43%
-0.20%
-0.44%
-1.68%
-1.06%
-0.55%
-0.64%
-0.97%
-0.39%
7.08%
-1.08%
-2.39%
-2.89%
1.01%
-0.37%
-0.25%
0.72%
-0.22%
-1.34%
-4.72%
-0.93%
-1.03%
-1.25%
-3.90%
3.61%
0.13%
1.73%
-0.78%
-4.84%
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
74.95
76.1
77.85
78.9
79.85
78.85
78.85
77
78.5
80.85
81.65
80
78.6
81
81.05
81.25
80.65
80.35
79.55
79.7
85.4
92.45
90.15
91.6
90.05
94.35
98.45
94.85
95.25
97.05
95.95
95.55
94.35
92.95
93.45
93.55
92.45
94.45
95
94
92.3
93.95
93.65
98.65
95.85
-0.07%
1.53%
2.30%
1.35%
1.20%
-1.25%
0.00%
-2.35%
1.95%
2.99%
0.99%
-2.02%
-1.75%
3.05%
0.06%
0.25%
-0.74%
-0.37%
-1.00%
0.19%
7.15%
8.26%
-2.49%
1.61%
-1.69%
4.78%
4.35%
-3.66%
0.42%
1.89%
-1.13%
-0.42%
-1.26%
-1.48%
0.54%
0.11%
-1.18%
2.16%
0.58%
-1.05%
-1.81%
1.79%
-0.32%
5.34%
-2.84%
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
1064.1
1079.4
1083.3
1087.25
1094.65
1094.85
1099.75
1097.3
1075.45
1089.85
1060.2
1054
1046.65
1054
1069.05
1060.65
1047.6
1061.8
1045.35
1041
1068.05
1074.85
1039.55
1024.9
1017.45
1036.75
1045.35
1021.7
1001.95
993.15
966.5
950.9
940.15
963.7
942.55
939.95
935.6
909.8
863.8
832.15
851
852.15
842.2
833.85
820.25
3.29%
1.44%
0.36%
0.36%
0.68%
0.02%
0.45%
-0.22%
-1.99%
1.34%
-2.72%
-0.58%
-0.70%
0.70%
1.43%
-0.79%
-1.23%
1.36%
-1.55%
-0.42%
2.60%
0.64%
-3.28%
-1.41%
-0.73%
1.90%
0.83%
-2.26%
-1.93%
-0.88%
-2.68%
-1.61%
-1.13%
2.50%
-2.19%
-0.28%
-0.46%
-2.76%
-5.06%
-3.66%
2.27%
0.14%
-1.17%
-0.99%
-1.63%
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
418.6
422.95
429.25
424.05
429.9
431.55
433
429.8
408.55
394.1
392.6
392.1
403.45
399.55
400.2
402.55
390.2
390.2
387.3
393.75
394.45
378.85
374.5
372.75
362.5
354.9
368.15
372.4
378.25
427.25
425.1
420.35
433.95
417.6
419.15
408.2
419.15
420.15
419.15
419.5
419.6
416.5
404.35
402.6
399.9
1.14% 29-Aug-11
1.04% 30-Aug-11
1.49%
2-Sep-11
-1.21%
5-Sep-11
1.38%
6-Sep-11
0.38%
7-Sep-11
0.34%
8-Sep-11
-0.74%
9-Sep-11
-4.94% 12-Sep-11
-3.54% 13-Sep-11
-0.38% 14-Sep-11
-0.13% 15-Sep-11
2.89% 16-Sep-11
-0.97% 19-Sep-11
0.16% 20-Sep-11
0.59% 21-Sep-11
-3.07% 22-Sep-11
0.00% 23-Sep-11
-0.74% 26-Sep-11
1.67% 27-Sep-11
0.18% 28-Sep-11
-3.95% 29-Sep-11
-1.15% 30-Sep-11
-0.47%
3-Oct-11
-2.75%
4-Oct-11
-2.10%
5-Oct-11
3.73%
7-Oct-11
1.15% 10-Oct-11
1.57% 11-Oct-11
12.95% 12-Oct-11
-0.50% 13-Oct-11
-1.12% 14-Oct-11
3.24% 17-Oct-11
-3.77% 18-Oct-11
0.37% 19-Oct-11
-2.61% 20-Oct-11
2.68% 21-Oct-11
0.24% 24-Oct-11
-0.24% 25-Oct-11
0.08% 26-Oct-11
0.02% 28-Oct-11
-0.74% 31-Oct-11
-2.92% 1-Nov-11
-0.43% 2-Nov-11
-0.67% 3-Nov-11
96.1
99.95
100.25
100.85
98.55
99.7
99.85
96.25
98.85
98.9
98.25
97.3
95.75
96.75
98.3
99
95.05
96.55
96.45
98
98.3
98.05
98.5
98.25
97.3
94.6
90.25
92.1
95.35
95.05
94.1
95.35
96.9
94.45
94
93.25
91.45
93.85
93
93.8
92.45
94.6
94.95
94
96.8
0.26% 29-Aug-11
4.01% 30-Aug-11
0.30%
2-Sep-11
0.60%
5-Sep-11
-2.28%
6-Sep-11
1.17%
7-Sep-11
0.15%
8-Sep-11
-3.61%
9-Sep-11
2.70% 12-Sep-11
0.05% 13-Sep-11
-0.66% 14-Sep-11
-0.97% 15-Sep-11
-1.59% 16-Sep-11
1.04% 19-Sep-11
1.60% 20-Sep-11
0.71% 21-Sep-11
-3.99% 22-Sep-11
1.58% 23-Sep-11
-0.10% 26-Sep-11
1.61% 27-Sep-11
0.31% 28-Sep-11
-0.25% 29-Sep-11
0.46% 30-Sep-11
-0.25%
3-Oct-11
-0.97%
4-Oct-11
-2.77%
5-Oct-11
-4.60%
7-Oct-11
2.05% 10-Oct-11
3.53% 11-Oct-11
-0.31% 12-Oct-11
-1.00% 13-Oct-11
1.33% 14-Oct-11
1.63% 17-Oct-11
-2.53% 18-Oct-11
-0.48% 19-Oct-11
-0.80% 20-Oct-11
-1.93% 21-Oct-11
2.62% 24-Oct-11
-0.91% 25-Oct-11
0.86% 26-Oct-11
-1.44% 28-Oct-11
2.33% 31-Oct-11
0.37% 1-Nov-11
-1.00% 2-Nov-11
2.98% 3-Nov-11
858.05
873.25
887.15
883.2
889.25
897.35
918.95
896.8
862.35
852.4
864.05
876.2
883.9
859.5
882.35
901.2
862.35
843.75
858.05
886.05
868.75
890.7
875.4
839.1
800.95
779.25
824.45
842.65
832.5
859.7
879.85
890.4
898.85
876.5
904.15
878.05
870.55
868.45
878.4
871.7
933.35
931.15
895
885
878.05
4.61%
1.77%
1.59%
-0.45%
0.69%
0.91%
2.41%
-2.41%
-3.84%
-1.15%
1.37%
1.41%
0.88%
-2.76%
2.66%
2.14%
-4.31%
-2.16%
1.69%
3.26%
-1.95%
2.53%
-1.72%
-4.15%
-4.55%
-2.71%
5.80%
2.21%
-1.20%
3.27%
2.34%
1.20%
0.95%
-2.49%
3.15%
-2.89%
-0.85%
-0.24%
1.15%
-0.76%
7.07%
-0.24%
-3.88%
-1.12%
-0.79%
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
401.95
401.1
399.05
392.1
390.1
395.25
398.25
399.15
400.6
395.25
395.3
394.9
390.25
393.2
394.5
397.65
395.85
400.55
399.95
404.9
436.45
478.1
456.8
410.2
426.75
404.55
414.8
401.5
392.7
378.75
380.55
396.75
395.75
397.25
388.5
387.7
385.05
383.9
388
388.15
391.95
426.85
412.65
407.75
414.4
0.51%
-0.21%
-0.51%
-1.74%
-0.51%
1.32%
0.76%
0.23%
0.36%
-1.34%
0.01%
-0.10%
-1.18%
0.76%
0.33%
0.80%
-0.45%
1.19%
-0.15%
1.24%
7.79%
9.54%
-4.46%
-10.20%
4.03%
-5.20%
2.53%
-3.21%
-2.19%
-3.55%
0.48%
4.26%
-0.25%
0.38%
-2.20%
-0.21%
-0.68%
-0.30%
1.07%
0.04%
0.98%
8.90%
-3.33%
-1.19%
1.63%
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
97.85
96.45
94.7
94.9
97.2
94.4
98.85
98.15
98.9
98.85
98.45
93.95
94.75
95.7
98.25
95.2
97.95
92.3
96.95
97.45
91.45
87.65
86.35
82.2
83.45
84.7
85.2
84
82.75
83.15
82.75
81.65
78.75
82.2
80
81.2
80.15
82.3
83.05
83.35
82
82.45
82.1
81.65
81.6
1.08%
-1.43%
-1.81%
0.21%
2.42%
-2.88%
4.71%
-0.71%
0.76%
-0.05%
-0.40%
-4.57%
0.85%
1.00%
2.66%
-3.10%
2.89%
-5.77%
5.04%
0.52%
-6.16%
-4.16%
-1.48%
-4.81%
1.52%
1.50%
0.59%
-1.41%
-1.49%
0.48%
-0.48%
-1.33%
-3.55%
4.38%
-2.68%
1.50%
-1.29%
2.68%
0.91%
0.36%
-1.62%
0.55%
-0.42%
-0.55%
-0.06%
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
884.3
881.3
862.15
821
821
789.85
788.85
778.2
770.1
731.6
745.45
726.7
730.1
718.2
749.85
733.95
712.45
762.15
787.7
779.55
767.85
744.3
731.15
707.1
706.45
704.4
698.6
676
657.2
653.4
702.35
728.15
721.75
729.6
726.1
697.35
685.95
684.65
696.55
725.8
743.1
748.1
751.7
745.2
747.8
0.71%
-0.34%
-2.17%
-4.77%
0.00%
-3.79%
-0.13%
-1.35%
-1.04%
-5.00%
1.89%
-2.52%
0.47%
-1.63%
4.41%
-2.12%
-2.93%
6.98%
3.35%
-1.03%
-1.50%
-3.07%
-1.77%
-3.29%
-0.09%
-0.29%
-0.82%
-3.24%
-2.78%
-0.58%
7.49%
3.67%
-0.88%
1.09%
-0.48%
-3.96%
-1.63%
-0.19%
1.74%
4.20%
2.38%
0.67%
0.48%
-0.86%
0.35%
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
417.8
419.35
473.35
444
462.75
465.5
444.45
445
442.1
418.35
407.85
412.3
415.75
410.55
409.7
428.2
439.95
442.9
454.5
456.15
455.15
460.15
458.65
454.8
455.15
456.7
454.65
454.95
452.05
462.4
454.1
442.75
440.85
449.75
458.5
467.6
457.75
453.5
456.75
458
455.1
458.15
541.85
613.85
544.45
0.82% 10-Jan-12
0.37% 11-Jan-12
12.88% 12-Jan-12
-6.20% 13-Jan-12
4.22% 16-Jan-12
0.59% 17-Jan-12
-4.52% 18-Jan-12
0.12% 19-Jan-12
-0.65% 20-Jan-12
-5.37% 23-Jan-12
-2.51% 24-Jan-12
1.09% 25-Jan-12
0.84% 27-Jan-12
-1.25% 30-Jan-12
-0.21% 31-Jan-12
4.52%
1-Feb-12
2.74%
2-Feb-12
0.67%
3-Feb-12
2.62%
6-Feb-12
0.36%
7-Feb-12
-0.22%
8-Feb-12
1.10%
9-Feb-12
-0.33% 10-Feb-12
-0.84% 13-Feb-12
0.08% 14-Feb-12
0.34% 15-Feb-12
-0.45% 16-Feb-12
0.07% 17-Feb-12
-0.64% 21-Feb-12
2.29% 22-Feb-12
-1.79% 23-Feb-12
-2.50% 24-Feb-12
-0.43% 27-Feb-12
2.02% 28-Feb-12
1.95% 29-Feb-12
1.98% 1-Mar-12
-2.11% 2-Mar-12
-0.93% 3-Mar-12
0.72% 5-Mar-12
0.27% 6-Mar-12
-0.63% 7-Mar-12
0.67% 9-Mar-12
18.27% 12-Mar-12
13.29% 13-Mar-12
-11.31% 14-Mar-12
82.1
82
81.65
85.45
87.45
89.35
86.5
84.75
84.3
87.35
93.5
94.05
94.3
90.55
95.35
93.15
95.85
93.7
96.8
92.9
92.25
93.05
92.7
91.4
91.2
93.75
92.95
91
93
90.7
92.9
93
93.2
94.65
94.5
93.25
95
94.8
95.35
94.85
93.05
94.05
96.4
97.15
99.3
0.61% 10-Jan-12
-0.12% 11-Jan-12
-0.43% 12-Jan-12
4.65% 13-Jan-12
2.34% 16-Jan-12
2.17% 17-Jan-12
-3.19% 18-Jan-12
-2.02% 19-Jan-12
-0.53% 20-Jan-12
3.62% 23-Jan-12
7.04% 24-Jan-12
0.59% 25-Jan-12
0.27% 27-Jan-12
-3.98% 30-Jan-12
5.30% 31-Jan-12
-2.31%
1-Feb-12
2.90%
2-Feb-12
-2.24%
3-Feb-12
3.31%
6-Feb-12
-4.03%
7-Feb-12
-0.70%
8-Feb-12
0.87%
9-Feb-12
-0.38% 10-Feb-12
-1.40% 13-Feb-12
-0.22% 14-Feb-12
2.80% 15-Feb-12
-0.85% 16-Feb-12
-2.10% 17-Feb-12
2.20% 21-Feb-12
-2.47% 22-Feb-12
2.43% 23-Feb-12
0.11% 24-Feb-12
0.22% 27-Feb-12
1.56% 28-Feb-12
-0.16% 29-Feb-12
-1.32% 1-Mar-12
1.88% 2-Mar-12
-0.21% 3-Mar-12
0.58% 5-Mar-12
-0.52% 6-Mar-12
-1.90% 7-Mar-12
1.07% 9-Mar-12
2.50% 12-Mar-12
0.78% 13-Mar-12
2.21% 14-Mar-12
774.5
780.15
781.4
789.45
791.6
785.55
769.65
797.2
842.45
856.75
888.05
880.05
887.95
852.2
902.15
889.9
902.35
916.3
928.05
937.75
920.45
939.8
930.45
934.65
943.7
981.15
968.8
981.6
991.3
957.7
943.95
931.65
887.45
910.8
906.3
883.5
902.7
904.9
870.35
853.25
860.15
914.2
928.95
929.85
953.9
3.57% 10-Jan-12
0.73% 11-Jan-12
0.16% 12-Jan-12
1.03% 13-Jan-12
0.27% 16-Jan-12
-0.76% 17-Jan-12
-2.02% 18-Jan-12
3.58% 19-Jan-12
5.68% 20-Jan-12
1.70% 23-Jan-12
3.65% 24-Jan-12
-0.90% 25-Jan-12
0.90% 27-Jan-12
-4.03% 30-Jan-12
5.86% 31-Jan-12
-1.36%
1-Feb-12
1.40%
2-Feb-12
1.55%
3-Feb-12
1.28%
6-Feb-12
1.05%
7-Feb-12
-1.84%
8-Feb-12
2.10%
9-Feb-12
-0.99% 10-Feb-12
0.45% 13-Feb-12
0.97% 14-Feb-12
3.97% 15-Feb-12
-1.26% 16-Feb-12
1.32% 17-Feb-12
0.99% 21-Feb-12
-3.39% 22-Feb-12
-1.44% 23-Feb-12
-1.30% 24-Feb-12
-4.74% 27-Feb-12
2.63% 28-Feb-12
-0.49% 29-Feb-12
-2.52% 1-Mar-12
2.17% 2-Mar-12
0.24% 3-Mar-12
-3.82% 5-Mar-12
-1.96% 6-Mar-12
0.81% 7-Mar-12
6.28% 9-Mar-12
1.61% 12-Mar-12
0.10% 13-Mar-12
2.59% 14-Mar-12
554.45
547
540.7
546.9
550.2
544.25
542.05
540.25
538.9
545.5
548.7
539.2
546.2
542.7
548.4
542.05
539.2
512
494.4
494.4
501.9
514.6
515.85
526.55
518.25
515.3
527.15
533.15
522.4
527.15
526
536.3
556.9
562.9
553.2
527.75
532.65
523.45
520.55
511.75
499
493.05
482.6
482.05
481.75
1.84%
-1.34%
-1.15%
1.15%
0.60%
-1.08%
-0.40%
-0.33%
-0.25%
1.22%
0.59%
-1.73%
1.30%
-0.64%
1.05%
-1.16%
-0.53%
-5.04%
-3.44%
0.00%
1.52%
2.53%
0.24%
2.07%
-1.58%
-0.57%
2.30%
1.14%
-2.02%
0.91%
-0.22%
1.96%
3.84%
1.08%
-1.72%
-4.60%
0.93%
-1.73%
-0.55%
-1.69%
-2.49%
-1.19%
-2.12%
-0.11%
-0.06%
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
99.1
98.65
96.6
97.1
98.05
97.65
98
98.7
98.6
98.15
96.7
98.8
99.6
100.35
99.95
98.15
98.8
98.5
97.5
96.9
94.55
93.5
89.95
87
88.2
83.4
79.9
80.1
83.35
81.05
80.85
78.5
80.5
80.3
78.65
81.1
78.95
79.05
80.45
82.05
81.1
82.85
81.95
82.4
81.5
-0.20%
-0.45%
-2.08%
0.52%
0.98%
-0.41%
0.36%
0.71%
-0.10%
-0.46%
-1.48%
2.17%
0.81%
0.75%
-0.40%
-1.80%
0.66%
-0.30%
-1.02%
-0.62%
-2.43%
-1.11%
-3.80%
-3.28%
1.38%
-5.44%
-4.20%
0.25%
4.06%
-2.76%
-0.25%
-2.91%
2.55%
-0.25%
-2.05%
3.12%
-2.65%
0.13%
1.77%
1.99%
-1.16%
2.16%
-1.09%
0.55%
-1.09%
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
930.2
917.7
907.9
908.6
934.05
899.65
910.55
872.5
877.9
859.35
855.75
890.2
890.45
908.2
890.25
867.05
863.8
864.7
879.35
865
873.6
885.45
881.25
877.85
861.05
843.9
847.8
838.4
841.45
860.85
868.75
882.35
882.05
857.55
833.35
848.25
830.15
821.95
814.15
813.2
800.7
816.85
794.4
787.45
805.2
-2.48%
-1.34%
-1.07%
0.08%
2.80%
-3.68%
1.21%
-4.18%
0.62%
-2.11%
-0.42%
4.03%
0.03%
1.99%
-1.98%
-2.61%
-0.37%
0.10%
1.69%
-1.63%
0.99%
1.36%
-0.47%
-0.39%
-1.91%
-1.99%
0.46%
-1.11%
0.36%
2.31%
0.92%
1.57%
-0.03%
-2.78%
-2.82%
1.79%
-2.13%
-0.99%
-0.95%
-0.12%
-1.54%
2.02%
-2.75%
-0.87%
2.25%
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
479.9
472.45
476.2
481
478.7
481.45
480.5
470
481.7
484.4
483.65
479.9
492.4
494.2
485.1
482.15
481.75
515.5
514.6
512.85
499
492.95
500.75
502.1
498.35
497.35
498.8
529.9
545.2
544.55
546.75
555.65
543.6
544.8
535.2
533.65
544.45
537.05
544.55
537.05
517.55
499.75
499.6
494.6
504.05
-0.38%
-1.55%
0.79%
1.01%
-0.48%
0.57%
-0.20%
-2.19%
2.49%
0.56%
-0.15%
-0.78%
2.60%
0.37%
-1.84%
-0.61%
-0.08%
7.01%
-0.17%
-0.34%
-2.70%
-1.21%
1.58%
0.27%
-0.75%
-0.20%
0.29%
6.23%
2.89%
-0.12%
0.40%
1.63%
-2.17%
0.22%
-1.76%
-0.29%
2.02%
-1.36%
1.40%
-1.38%
-3.63%
-3.44%
-0.03%
-1.00%
1.91%
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
82.15
77.7
74.8
77.5
77.6
79.2
77.8
78.6
76
76.15
76.35
76
77.25
78.15
78.95
77.85
78.15
76.7
76.85
76.95
75.6
77.4
76.8
77.65
76
74.9
74
74.25
74.55
75.8
77.65
81.85
86.3
85.9
85.4
85
85.3
84.95
82.55
83
84.3
84.85
83.85
80.4
81.7
0.80%
-5.42%
-3.73%
3.61%
0.13%
2.06%
-1.77%
1.03%
-3.31%
0.20%
0.26%
-0.46%
1.64%
1.17%
1.02%
-1.39%
0.39%
-1.86%
0.20%
0.13%
-1.75%
2.38%
-0.78%
1.11%
-2.12%
-1.45%
-1.20%
0.34%
0.40%
1.68%
2.44%
5.41%
5.44%
-0.46%
-0.58%
-0.47%
0.35%
-0.41%
-2.83%
0.55%
1.57%
0.65%
-1.18%
-4.11%
1.62%
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
811.1
800.8
793.3
820.6
814.6
834.4
838.7
817.25
783.25
781.7
788.85
792.05
808.4
830.05
829.15
826.75
839.05
849.35
818.85
845.7
816.55
826.8
833
849.65
851.7
846.9
844.1
852.5
856.95
899.5
894.4
901.6
902.8
920.85
935.1
930
942.9
936.55
927.85
926.05
920.1
922.9
939.2
950.85
935.15
0.73%
-1.27%
-0.94%
3.44%
-0.73%
2.43%
0.52%
-2.56%
-4.16%
-0.20%
0.91%
0.41%
2.06%
2.68%
-0.11%
-0.29%
1.49%
1.23%
-3.59%
3.28%
-3.45%
1.26%
0.75%
2.00%
0.24%
-0.56%
-0.33%
1.00%
0.52%
4.97%
-0.57%
0.81%
0.13%
2.00%
1.55%
-0.55%
1.39%
-0.67%
-0.93%
-0.19%
-0.64%
0.30%
1.77%
1.24%
-1.65%
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
475.75
502.85
549.15
538.3
544.95
553.35
556.9
578.65
579.25
576.3
566.95
558.1
539.6
534.35
518.8
566.9
556.25
569.8
577.35
563.45
546.4
547.5
562.85
577.25
629.85
630.75
618.6
624.35
652.45
643
637.3
628.75
618.35
614.25
595.85
569.4
551.45
622.75
607.3
627.5
637.8
619.7
645.65
665.6
704.85
-5.61%
5.70%
9.21%
-1.98%
1.24%
1.54%
0.64%
3.91%
0.10%
-0.51%
-1.62%
-1.56%
-3.31%
-0.97%
-2.91%
9.27%
-1.88%
2.44%
1.33%
-2.41%
-3.03%
0.20%
2.80%
2.56%
9.11%
0.14%
-1.93%
0.93%
4.50%
-1.45%
-0.89%
-1.34%
-1.65%
-0.66%
-3.00%
-4.44%
-3.15%
12.93%
-2.48%
3.33%
1.64%
-2.84%
4.19%
3.09%
5.90%
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
80.2
78.75
79.15
79.05
80.1
81.3
79.95
79.9
81.8
81.2
80.3
79.85
76.3
72.3
74
75.35
75.65
74.85
75.6
75.7
75.4
75.45
75
75
74.55
74.5
75.1
74.65
74.5
75.4
77.4
77
78.7
78.6
80.2
80.6
80.8
82.85
84
86.25
86
87.95
87.95
86.2
86.5
-1.84%
-1.81%
0.51%
-0.13%
1.33%
1.50%
-1.66%
-0.06%
2.38%
-0.73%
-1.11%
-0.56%
-4.45%
-5.24%
2.35%
1.82%
0.40%
-1.06%
1.00%
0.13%
-0.40%
0.07%
-0.60%
0.00%
-0.60%
-0.07%
0.81%
-0.60%
-0.20%
1.21%
2.65%
-0.52%
2.21%
-0.13%
2.04%
0.50%
0.25%
2.54%
1.39%
2.68%
-0.29%
2.27%
0.00%
-1.99%
0.35%
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
913
916.35
917.95
906.75
928.25
964.5
961.4
959.6
958.9
939.95
954
974.3
958.25
952.65
954.75
948.95
969.8
956.4
962.15
975.2
973.85
973.85
954.35
935.25
922.35
916.4
919.95
902.15
902.8
912.65
879.65
896.45
937.85
941
934.3
945.8
949.1
959.45
1008
1060.65
1049.05
1022.55
1065.5
1070.95
1066.9
-2.37%
0.37%
0.17%
-1.22%
2.37%
3.91%
-0.32%
-0.19%
-0.07%
-1.98%
1.49%
2.13%
-1.65%
-0.58%
0.22%
-0.61%
2.20%
-1.38%
0.60%
1.36%
-0.14%
0.00%
-2.00%
-2.00%
-1.38%
-0.65%
0.39%
-1.93%
0.07%
1.09%
-3.62%
1.91%
4.62%
0.34%
-0.71%
1.23%
0.35%
1.09%
5.06%
5.22%
-1.09%
-2.53%
4.20%
0.51%
-0.38%
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
702.85
709.8
653.55
648.35
652.1
656.15
676.8
668.3
698.2
672.9
686
677.3
681.4
680.45
674.65
664.35
667.95
675.45
673.85
703.55
734.85
776.05
746.5
771.5
773.05
773.6
779.2
783.5
774.7
788.25
791.7
756.5
872.55
788.85
761.45
773.3
752.75
754.65
753.3
767.85
756.15
757.1
761.1
798.6
842.7
-0.28%
0.99%
-7.92%
-0.80%
0.58%
0.62%
3.15%
-1.26%
4.47%
-3.62%
1.95%
-1.27%
0.61%
-0.14%
-0.85%
-1.53%
0.54%
1.12%
-0.24%
4.41%
4.45%
5.61%
-3.81%
3.35%
0.20%
0.07%
0.72%
0.55%
-1.12%
1.75%
0.44%
-4.45%
15.34%
-9.59%
-3.47%
1.56%
-2.66%
0.25%
-0.18%
1.93%
-1.52%
0.13%
0.53%
4.93%
5.52%
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
85.95
85.95
85.3
84.25
82.65
84
81.8
84.75
82.05
79.95
81.75
80.1
81
81.3
81.2
81.25
81.9
81.35
81.4
81.75
81.3
83.55
84.35
85.6
85.85
86.5
86.2
85.05
87.6
91.1
93.2
92.35
92.2
94.95
95.1
94.45
93.85
92.4
93.05
92.75
95.25
100.1
99.4
97.05
97
-0.64%
0.00%
-0.76%
-1.23%
-1.90%
1.63%
-2.62%
3.61%
-3.19%
-2.56%
2.25%
-2.02%
1.12%
0.37%
-0.12%
0.06%
0.80%
-0.67%
0.06%
0.43%
-0.55%
2.77%
0.96%
1.48%
0.29%
0.76%
-0.35%
-1.33%
3.00%
4.00%
2.31%
-0.91%
-0.16%
2.98%
0.16%
-0.68%
-0.64%
-1.55%
0.70%
-0.32%
2.70%
5.09%
-0.70%
-2.36%
-0.05%
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
1065.5
1055.35
1058.8
1050.65
1053
1083.4
1066.7
1052.2
1064.15
1054.2
1057.95
1044.75
1053.4
1043.25
1049.55
1064.95
1057.3
1075.6
1079.45
1087.15
1078.35
1068.45
1045.15
1050.2
1057.35
1079.65
1077.65
1080.7
1092.95
1076
1059.2
1058.4
1059.75
1054.65
1027.3
1021.15
1024.1
1044.45
1032.6
1025.1
1018.3
1034.1
1081.75
1099.85
1102.3
-0.13%
-0.95%
0.33%
-0.77%
0.22%
2.89%
-1.54%
-1.36%
1.14%
-0.94%
0.36%
-1.25%
0.83%
-0.96%
0.60%
1.47%
-0.72%
1.73%
0.36%
0.71%
-0.81%
-0.92%
-2.18%
0.48%
0.68%
2.11%
-0.19%
0.28%
1.13%
-1.55%
-1.56%
-0.08%
0.13%
-0.48%
-2.59%
-0.60%
0.29%
1.99%
-1.13%
-0.73%
-0.66%
1.55%
4.61%
1.67%
0.22%
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
1000.65
884.95
912.65
917.7
921.35
953.6
956.4
936.5
922.65
916.95
931.85
952.3
961.9
933.35
951.35
950.8
951.1
952.45
927.95
938.65
945.3
941.5
928.45
904.15
896.85
852.75
856.35
813.25
812.2
779.35
773.35
731.35
684.45
742.3
728.4
745.6
716.4
722.45
740.1
731.85
729.75
730.7
746.6
766.4
777.1
18.74%
-11.56%
3.13%
0.55%
0.40%
3.50%
0.29%
-2.08%
-1.48%
-0.62%
1.62%
2.19%
1.01%
-2.97%
1.93%
-0.06%
0.03%
0.14%
-2.57%
1.15%
0.71%
-0.40%
-1.39%
-2.62%
-0.81%
-4.92%
0.42%
-5.03%
-0.13%
-4.04%
-0.77%
-5.43%
-6.41%
8.45%
-1.87%
2.36%
-3.92%
0.84%
2.44%
-1.11%
-0.29%
0.13%
2.18%
2.65%
1.40%
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
97.5
97.65
98.05
97.05
95.7
93.55
94.75
95.7
95.8
94.75
95.2
95.5
99.05
97.6
99.1
102.05
105.15
103.9
103.8
103.7
104.55
109.2
109.75
109.55
111.2
111.75
111.15
110.2
113.05
122.55
117.2
116.9
117.3
119.6
117.75
118.5
114.2
113.4
112.85
113.9
113.3
112.95
111.95
111.8
111.45
0.52%
0.15%
0.41%
-1.02%
-1.39%
-2.25%
1.28%
1.00%
0.10%
-1.10%
0.47%
0.32%
3.72%
-1.46%
1.54%
2.98%
3.04%
-1.19%
-0.10%
-0.10%
0.82%
4.45%
0.50%
-0.18%
1.51%
0.49%
-0.54%
-0.85%
2.59%
8.40%
-4.37%
-0.26%
0.34%
1.96%
-1.55%
0.64%
-3.63%
-0.70%
-0.49%
0.93%
-0.53%
-0.31%
-0.89%
-0.13%
-0.31%
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
1119.35
1119.8
1135.7
1131.7
1121.45
1122.65
1113.2
1121.25
1136.05
1144.1
1148.95
1138.75
1139.65
1123.9
1121.5
1148.65
1136.45
1141.55
1138.25
1158.45
1174
1172.05
1182.4
1182.15
1179.55
1180.45
1179.5
1163.55
1185.15
1204.35
1179.85
1162.5
1176.2
1177.55
1170.15
1181
1164.5
1172.95
1190.25
1201.2
1212.7
1191.15
1171.15
1181.75
1166.05
1.55%
0.04%
1.42%
-0.35%
-0.91%
0.11%
-0.84%
0.72%
1.32%
0.71%
0.42%
-0.89%
0.08%
-1.38%
-0.21%
2.42%
-1.06%
0.45%
-0.29%
1.77%
1.34%
-0.17%
0.88%
-0.02%
-0.22%
0.08%
-0.08%
-1.35%
1.86%
1.62%
-2.03%
-1.47%
1.18%
0.11%
-0.63%
0.93%
-1.40%
0.73%
1.47%
0.92%
0.96%
-1.78%
-1.68%
0.91%
-1.33%
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
783.3
766.55
747.85
721.65
706.9
638.5
651
678.7
680.25
699.4
686.05
647.35
617.55
617.35
600.4
600.35
613.6
625.65
604.45
628.95
646.5
674.95
703.95
698.5
696.5
694.85
694.8
667.45
685.35
694
685.5
680.7
662.5
683.75
690.75
699.6
713.45
720.6
760.4
739.35
770.05
787.8
791.9
787.05
762.6
0.80%
-2.14%
-2.44%
-3.50%
-2.04%
-9.68%
1.96%
4.25%
0.23%
2.82%
-1.91%
-5.64%
-4.60%
-0.03%
-2.75%
-0.01%
2.21%
1.96%
-3.39%
4.05%
2.79%
4.40%
4.30%
-0.77%
-0.29%
-0.24%
-0.01%
-3.94%
2.68%
1.26%
-1.22%
-0.70%
-2.67%
3.21%
1.02%
1.28%
1.98%
1.00%
5.52%
-2.77%
4.15%
2.31%
0.52%
-0.61%
-3.11%
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
111.1
108
109.95
109.7
110.7
110.5
109.15
109.65
109.8
109.55
109.1
109.25
114.25
113.65
118.35
118.4
117.6
116.15
114.75
113.7
113.85
113.4
116.4
117.9
117.1
115.2
114.1
112.2
112.4
110.8
108.05
107.95
107.05
108.6
109
113.9
114.95
112.35
110.15
105.9
103.45
106.85
105.75
108.55
111.5
-0.31%
-2.79%
1.81%
-0.23%
0.91%
-0.18%
-1.22%
0.46%
0.14%
-0.23%
-0.41%
0.14%
4.58%
-0.53%
4.14%
0.04%
-0.68%
-1.23%
-1.21%
-0.92%
0.13%
-0.40%
2.65%
1.29%
-0.68%
-1.62%
-0.95%
-1.67%
0.18%
-1.42%
-2.48%
-0.09%
-0.83%
1.45%
0.37%
4.50%
0.92%
-2.26%
-1.96%
-3.86%
-2.31%
3.29%
-1.03%
2.65%
2.72%
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
1155.25
1144.85
1130.15
1122.7
1128.85
1142.6
1126.2
1121.85
1122
1131.4
1121.55
1079.6
1092.55
1093.9
1064
1083.15
1040.4
1056.35
1058.65
1093.6
1108.35
1117.15
1139.3
1131.95
1123.1
1085.7
1110.65
1067.5
1051.4
1032.6
1001.55
1035.35
1028.35
1012.6
1020.9
1045.2
1051.55
1046.9
1031.4
1008.8
998.15
989.1
990.05
1004.3
1040.2
-0.93%
-0.90%
-1.28%
-0.66%
0.55%
1.22%
-1.44%
-0.39%
0.01%
0.84%
-0.87%
-3.74%
1.20%
0.12%
-2.73%
1.80%
-3.95%
1.53%
0.22%
3.30%
1.35%
0.79%
1.98%
-0.65%
-0.78%
-3.33%
2.30%
-3.89%
-1.51%
-1.79%
-3.01%
3.37%
-0.68%
-1.53%
0.82%
2.38%
0.61%
-0.44%
-1.48%
-2.19%
-1.06%
-0.91%
0.10%
1.44%
3.57%
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
748.6
765.8
765.7
756.25
753.05
746.55
760.35
753.8
733.85
731.15
734.8
762.5
768
768
772.35
769.25
760.4
758
755.95
747.8
742.3
767.2
764.1
767.75
759.6
751.45
746.55
713.85
730.25
735.2
735.9
748.6
735.5
765.3
742.75
739.95
747.95
735.25
709.75
643.9
617.95
652.6
669.6
640.45
646.05
-1.84%
2.30%
-0.01%
-1.23%
-0.42%
-0.86%
1.85%
-0.86%
-2.65%
-0.37%
0.50%
3.77%
0.72%
0.00%
0.57%
-0.40%
-1.15%
-0.32%
-0.27%
-1.08%
-0.74%
3.35%
-0.40%
0.48%
-1.06%
-1.07%
-0.65%
-4.38%
2.30%
0.68%
0.10%
1.73%
-1.75%
4.05%
-2.95%
-0.38%
1.08%
-1.70%
-3.47%
-9.28%
-4.03%
5.61%
2.60%
-4.35%
0.87%
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
110.75
109.7
112.2
111.45
112.45
112.35
114.9
116.45
122.4
126.1
132.75
135.9
134.7
132
132.15
129.5
126.75
125.7
127.45
128.4
129.7
130
129.95
131.9
129.75
129.55
130.85
130.25
129.05
134.6
136.2
135.35
133.5
131.05
130
135.45
136.1
132.45
128.5
129.6
130.85
134.6
135.35
136.3
139.7
-0.67%
-0.95%
2.28%
-0.67%
0.90%
-0.09%
2.27%
1.35%
5.11%
3.02%
5.27%
2.37%
-0.88%
-2.00%
0.11%
-2.01%
-2.12%
-0.83%
1.39%
0.75%
1.01%
0.23%
-0.04%
1.50%
-1.63%
-0.15%
1.00%
-0.46%
-0.92%
4.30%
1.19%
-0.62%
-1.37%
-1.84%
-0.80%
4.19%
0.48%
-2.68%
-2.98%
0.86%
0.96%
2.87%
0.56%
0.70%
2.49%
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
1045.35
1047.1
1078.9
1097.65
1122.65
1148.45
1161.3
1177.35
1144.5
1153.2
1163.65
1171.7
1129.95
1142.65
1163.95
1157.95
1152.65
1165.35
1167.95
1148.8
1147.45
1191.25
1207.5
1230.45
1209.8
1211
1210.1
1172.3
1204.15
1219.4
1231.95
1214.9
1182.8
1154.45
1145.15
1138.2
1134.4
1154.6
1141.7
1117.8
1076.5
1081.25
1068.85
1102.15
1101.45
0.50%
0.17%
3.04%
1.74%
2.28%
2.30%
1.12%
1.38%
-2.79%
0.76%
0.91%
0.69%
-3.56%
1.12%
1.86%
-0.52%
-0.46%
1.10%
0.22%
-1.64%
-0.12%
3.82%
1.36%
1.90%
-1.68%
0.10%
-0.07%
-3.12%
2.72%
1.27%
1.03%
-1.38%
-2.64%
-2.40%
-0.81%
-0.61%
-0.33%
1.78%
-1.12%
-2.09%
-3.69%
0.44%
-1.15%
3.12%
-0.06%
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
646.2
647.85
649.6
633.6
639.9
630.3
656.75
683.45
724.4
827.25
867.9
840.8
839.7
856.35
837.5
842.95
842.6
822.25
817.25
806.95
807
821.25
819.3
829.5
803.85
794.9
755.25
731.7
705.05
677
0.02%
0.26%
0.27%
-2.46%
0.99%
-1.50%
4.20%
4.07%
5.99%
14.20%
4.91%
-3.12%
-0.13%
1.98%
-2.20%
0.65%
-0.04%
-2.42%
-0.61%
-1.26%
0.01%
1.77%
-0.24%
1.24%
-3.09%
-1.11%
-4.99%
-3.12%
-3.64%
-3.98%
0.18%
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
141.45
148.1
142.8
139.85
137.3
142.75
137.4
139.85
141.5
144.15
142.4
141
141.6
137.5
140.4
141.35
140.5
141.1
145.8
154
157.85
150.8
151
150.5
151.5
149.4
153.6
159.6
164.65
159.5
1.25%
4.70%
-3.58%
-2.07%
-1.82%
3.97%
-3.75%
1.78%
1.18%
1.87%
-1.21%
-0.98%
0.43%
-2.90%
2.11%
0.68%
-0.60%
0.43%
3.33%
5.62%
2.50%
-4.47%
0.13%
-0.33%
0.66%
-1.39%
2.81%
3.91%
3.16%
-3.13%
0.09%
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
1090.95
1086.7
1046.15
1044.85
1049.15
1032.85
1026.15
1030.55
1070.75
1067.9
1079.1
1064
1063.7
1051.55
1027.95
1034.35
1038.55
1057.95
1060.4
1061.05
1003.45
980.25
984.45
959.3
974.45
989.65
951.8
934.85
931.55
928.6
-0.95%
-0.39%
-3.73%
-0.12%
0.41%
-1.55%
-0.65%
0.43%
3.90%
-0.27%
1.05%
-1.40%
-0.03%
-1.14%
-2.24%
0.62%
0.41%
1.87%
0.23%
0.06%
-5.43%
-2.31%
0.43%
-2.55%
1.58%
1.56%
-3.82%
-1.78%
-0.35%
-0.32%
0.07%
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
Tata Motors
Motilal Oswal
Close Price Returns
Date
Close Price Returns
426.4
28-Jul-08
101.65
396.35
-7.05%
29-Jul-08
99.35
-2.26%
415.8
4.91%
30-Jul-08
99.35
0.00%
403.5
-2.96%
31-Jul-08
99.45
0.10%
395.25
-2.04%
1-Aug-08
97.95
-1.51%
397
0.44%
4-Aug-08
101
3.11%
408.65
2.93%
5-Aug-08
101.85
0.84%
429.25
5.04%
6-Aug-08
104.5
2.60%
446.4
4.00%
7-Aug-08
105.35
0.81%
440.7
-1.28%
8-Aug-08
105.3
-0.05%
447.95
1.65% 11-Aug-08
113.55
7.83%
436.15
-2.63% 12-Aug-08
113.25
-0.26%
433.2
-0.68% 13-Aug-08
113.6
0.31%
432
-0.28% 14-Aug-08
107.75
-5.15%
425.3
-1.55% 18-Aug-08
106.7
-0.97%
421.9
-0.80% 19-Aug-08
107.8
1.03%
424.75
0.68% 20-Aug-08
118.1
9.55%
415.75
-2.12% 21-Aug-08
115.6
-2.12%
427.35
2.79% 22-Aug-08
113.1
-2.16%
433.7
1.49% 25-Aug-08
116.05
2.61%
432.9
-0.18% 26-Aug-08
119.4
2.89%
422.85
-2.32% 27-Aug-08
114.85
-3.81%
415.45
-1.75% 28-Aug-08
110.45
-3.83%
440.4
6.01% 29-Aug-08
115.4
4.48%
437.75
-0.60%
1-Sep-08
113.8
-1.39%
429.8
-1.82%
2-Sep-08
115.05
1.10%
427.3
-0.58%
4-Sep-08
113.35
-1.48%
420.05
-1.70%
5-Sep-08
110.65
-2.38%
436.45
3.90%
8-Sep-08
111.1
0.41%
420.55
-3.64%
9-Sep-08
110
-0.99%
419.6
-0.23%
10-Sep-08
107.25
-2.50%
424.15
1.08%
11-Sep-08
105.25
-1.86%
413.15
-2.59%
12-Sep-08
102.9
-2.23%
390.45
-5.49%
15-Sep-08
95.55
-7.14%
398.85
2.15%
16-Sep-08
99.35
3.98%
417.8
4.75%
17-Sep-08
96
-3.37%
416.05
-0.42%
18-Sep-08
100.75
4.95%
423.3
1.74%
19-Sep-08
101
0.25%
415.3
-1.89%
22-Sep-08
103.4
2.38%
393.7
-5.20%
23-Sep-08
102.85
-0.53%
387.5
-1.57%
24-Sep-08
106.6
3.65%
384
-0.90%
25-Sep-08
104.1
-2.35%
374.55
-2.46%
26-Sep-08
98.45
-5.43%
354.6
343.9
339.65
330.5
314
316.6
299.95
292.35
299.3
299.45
282.5
251
243.45
244
247.75
228.25
194.6
162.6
140
154.4
159.8
169.55
190.45
193.95
182.2
157.5
157.75
170.5
154.4
150.45
137.2
140.95
138.7
134.45
126.2
133
133.3
135.85
140.4
136.9
132.65
128.6
133.25
150.95
153.15
-5.33%
-3.02%
-1.24%
-2.69%
-4.99%
0.83%
-5.26%
-2.53%
2.38%
0.05%
-5.66%
-11.15%
-3.01%
0.23%
1.54%
-7.87%
-14.74%
-16.44%
-13.90%
10.29%
3.50%
6.10%
12.33%
1.84%
-6.06%
-13.56%
0.16%
8.08%
-9.44%
-2.56%
-8.81%
2.73%
-1.60%
-3.06%
-6.14%
5.39%
0.23%
1.91%
3.35%
-2.49%
-3.10%
-3.05%
3.62%
13.28%
1.46%
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
96.55
101.4
98.75
93
86.65
90.4
78.15
76.5
82.35
79.6
75.15
72.05
72.15
68.6
73
70.2
70.55
64.45
56.5
59.3
65
69
76.5
74.95
73.05
66.8
66.45
71.05
66.25
65.3
66.45
65.55
66
65
58
55.05
51.7
52.35
53.8
57.65
55.35
55.9
58
58.7
62.05
-1.93%
5.02%
-2.61%
-5.82%
-6.83%
4.33%
-13.55%
-2.11%
7.65%
-3.34%
-5.59%
-4.13%
0.14%
-4.92%
6.41%
-3.84%
0.50%
-8.65%
-12.34%
4.96%
9.61%
6.15%
10.87%
-2.03%
-2.54%
-8.56%
-0.52%
6.92%
-6.76%
-1.43%
1.76%
-1.35%
0.69%
-1.52%
-10.77%
-5.09%
-6.09%
1.26%
2.77%
7.16%
-3.99%
0.99%
3.76%
1.21%
5.71%
152.1
163.45
160.65
153.35
158.15
164.95
162.25
173.65
178.95
187.85
174.4
159.6
155.7
148.95
156.3
159.85
170.5
176.05
178.45
186.45
174.15
165.75
161.5
155.1
156.35
150.65
152.95
150.1
145.75
139.9
132.9
135.05
140.35
146.65
152.05
149.65
143.75
133.2
135.45
131.1
137.5
141.6
138.2
136.1
136.3
-0.69%
7.46%
-1.71%
-4.54%
3.13%
4.30%
-1.64%
7.03%
3.05%
4.97%
-7.16%
-8.49%
-2.44%
-4.34%
4.93%
2.27%
6.66%
3.26%
1.36%
4.48%
-6.60%
-4.82%
-2.56%
-3.96%
0.81%
-3.65%
1.53%
-1.86%
-2.90%
-4.01%
-5.00%
1.62%
3.92%
4.49%
3.68%
-1.58%
-3.94%
-7.34%
1.69%
-3.21%
4.88%
2.98%
-2.40%
-1.52%
0.15%
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
65.6
67.3
68.45
67.15
73.25
75.8
78.3
83.85
80.8
77.3
70.8
67.95
66.35
68.6
74.6
75.85
76.15
77.6
79.45
78.35
72.2
68.15
66.35
67.1
68.25
65.15
62.75
63.1
63.05
63.2
61.65
60.2
60.3
61.15
61.05
61.3
60.1
60.25
58.15
57.55
59.9
60.8
62
64.5
62.45
5.72%
2.59%
1.71%
-1.90%
9.08%
3.48%
3.30%
7.09%
-3.64%
-4.33%
-8.41%
-4.03%
-2.35%
3.39%
8.75%
1.68%
0.40%
1.90%
2.38%
-1.38%
-7.85%
-5.61%
-2.64%
1.13%
1.71%
-4.54%
-3.68%
0.56%
-0.08%
0.24%
-2.45%
-2.35%
0.17%
1.41%
-0.16%
0.41%
-1.96%
0.25%
-3.49%
-1.03%
4.08%
1.50%
1.97%
4.03%
-3.18%
137.75
136.25
130.8
133.3
134.55
133.75
132.1
140.1
149.95
149.3
145.55
141.85
143.1
139.35
138.65
136.65
146.05
161.7
166.7
171.9
176.4
171.7
160.9
166.15
162.45
160.35
175.9
188.9
172
180.3
180
203.65
210.05
223.55
226.8
252.15
281.5
241.45
235.8
245.9
233.3
232.65
245.4
253.55
249.05
1.06%
-1.09%
-4.00%
1.91%
0.94%
-0.59%
-1.23%
6.06%
7.03%
-0.43%
-2.51%
-2.54%
0.88%
-2.62%
-0.50%
-1.44%
6.88%
10.72%
3.09%
3.12%
2.62%
-2.66%
-6.29%
3.26%
-2.23%
-1.29%
9.70%
7.39%
-8.95%
4.83%
-0.17%
13.14%
3.14%
6.43%
1.45%
11.18%
11.64%
-14.23%
-2.34%
4.28%
-5.12%
-0.28%
5.48%
3.32%
-1.77%
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
61.85
63.45
59.7
58.5
59.45
58.7
57.65
57.85
56.2
56.75
56.2
55.3
54.45
56.55
58.3
54.25
58
60.45
64.55
67.05
65.85
69.05
68.9
71.15
73.5
76.75
81
78.95
78.05
76.7
81.85
81.75
81.95
87.9
80.55
82.75
88.5
84.35
86.45
87.25
86.25
84.7
84.8
90.55
94.15
-0.96%
2.59%
-5.91%
-2.01%
1.62%
-1.26%
-1.79%
0.35%
-2.85%
0.98%
-0.97%
-1.60%
-1.54%
3.86%
3.09%
-6.95%
6.91%
4.22%
6.78%
3.87%
-1.79%
4.86%
-0.22%
3.27%
3.30%
4.42%
5.54%
-2.53%
-1.14%
-1.73%
6.71%
-0.12%
0.24%
7.26%
-8.36%
2.73%
6.95%
-4.69%
2.49%
0.93%
-1.15%
-1.80%
0.12%
6.78%
3.98%
232.5
243.8
258.35
271.35
264.85
271.95
268.7
257.3
267.2
267.75
259.85
265.25
301.3
305.7
363.25
357.45
345.75
345.7
325.6
343.85
332.85
336.85
336.8
349.45
362.3
369.05
389.2
365.15
368.1
361.3
369.15
357.25
342.7
349.95
323.9
329.5
345.55
333.55
342.4
357.25
337.3
340.25
313.9
290.75
299.65
-6.65%
4.86%
5.97%
5.03%
-2.40%
2.68%
-1.20%
-4.24%
3.85%
0.21%
-2.95%
2.08%
13.59%
1.46%
18.83%
-1.60%
-3.27%
-0.01%
-5.81%
5.61%
-3.20%
1.20%
-0.01%
3.76%
3.68%
1.86%
5.46%
-6.18%
0.81%
-1.85%
2.17%
-3.22%
-4.07%
2.12%
-7.44%
1.73%
4.87%
-3.47%
2.65%
4.34%
-5.58%
0.87%
-7.74%
-7.37%
3.06%
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
86.9
90.4
90.9
92.45
95.3
99
103.2
97.5
115.5
116.95
118.1
115.25
135.95
153.45
168.8
162.5
155.2
159.05
150.4
156.6
156.35
160.15
173.35
170.85
181.35
178.9
182.05
164.8
162.4
161.75
159.85
150.05
138.2
141.9
133.15
125.6
135.75
135.8
137.6
139.2
135.25
142.55
145.1
142.1
154.9
-7.70%
4.03%
0.55%
1.71%
3.08%
3.88%
4.24%
-5.52%
18.46%
1.26%
0.98%
-2.41%
17.96%
12.87%
10.00%
-3.73%
-4.49%
2.48%
-5.44%
4.12%
-0.16%
2.43%
8.24%
-1.44%
6.15%
-1.35%
1.76%
-9.48%
-1.46%
-0.40%
-1.17%
-6.13%
-7.90%
2.68%
-6.17%
-5.67%
8.08%
0.04%
1.33%
1.16%
-2.84%
5.40%
1.79%
-2.07%
9.01%
294.35
300.8
282.9
280.4
281.3
272.5
270.55
262.65
272.3
288.55
296.7
315.8
327.95
327.1
325.05
340.35
372.85
374.1
414.35
393.25
395.45
421.55
431.2
443.1
449.7
418.4
414.7
403.85
430.5
448.25
473.05
467.5
435.65
440.05
429.7
428.9
432.85
458.85
490.35
499.7
486.1
490.45
489.7
516
520.15
-1.77%
2.19%
-5.95%
-0.88%
0.32%
-3.13%
-0.72%
-2.92%
3.67%
5.97%
2.82%
6.44%
3.85%
-0.26%
-0.63%
4.71%
9.55%
0.34%
10.76%
-5.09%
0.56%
6.60%
2.29%
2.76%
1.49%
-6.96%
-0.88%
-2.62%
6.60%
4.12%
5.53%
-1.17%
-6.81%
1.01%
-2.35%
-0.19%
0.92%
6.01%
6.86%
1.91%
-2.72%
0.89%
-0.15%
5.37%
0.80%
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
151.5
150.85
143.9
145.6
141.8
145.15
139.7
142.3
149.65
149.3
146.65
149.35
145.75
146.25
143.35
145.1
144.9
146.9
146
143.4
145.7
153.95
155.6
148.85
148.85
142.3
139.85
135.55
136.45
140.3
154.05
151.8
142.75
144.15
142.3
146
144.4
153.85
150.35
154.3
157.15
153.5
157.55
150.85
149.95
-2.19%
-0.43%
-4.61%
1.18%
-2.61%
2.36%
-3.75%
1.86%
5.17%
-0.23%
-1.77%
1.84%
-2.41%
0.34%
-1.98%
1.22%
-0.14%
1.38%
-0.61%
-1.78%
1.60%
5.66%
1.07%
-4.34%
0.00%
-4.40%
-1.72%
-3.07%
0.66%
2.82%
9.80%
-1.46%
-5.96%
0.98%
-1.28%
2.60%
-1.10%
6.54%
-2.27%
2.63%
1.85%
-2.32%
2.64%
-4.25%
-0.60%
510.3
508.3
566
565.75
557.05
562.65
550.3
564.3
569.05
604.75
605.75
599.9
614.85
607.95
604.05
593.45
592.2
591.15
579.9
563.45
558
558.3
589.25
545.65
548.3
574.75
573.25
579.3
577.6
579.85
554.85
541.5
529.3
539.4
548.35
562.05
555.25
567.25
552.35
570.2
575.3
569.95
580.7
593.6
621.6
-1.89%
-0.39%
11.35%
-0.04%
-1.54%
1.01%
-2.19%
2.54%
0.84%
6.27%
0.17%
-0.97%
2.49%
-1.12%
-0.64%
-1.75%
-0.21%
-0.18%
-1.90%
-2.84%
-0.97%
0.05%
5.54%
-7.40%
0.49%
4.82%
-0.26%
1.06%
-0.29%
0.39%
-4.31%
-2.41%
-2.25%
1.91%
1.66%
2.50%
-1.21%
2.16%
-2.63%
3.23%
0.89%
-0.93%
1.89%
2.22%
4.72%
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
147.55
155.65
166.7
171.25
168.9
167.4
168.7
166.5
175.15
168.9
169
166.45
170.35
166.35
166.95
175.8
179.75
177.4
176.25
169
168.55
170.05
170.45
165.4
173.05
183.45
174.35
174.3
172.8
169.6
167.65
162.65
166.05
166
158.4
158.05
151.05
151.95
150.5
151.85
154.85
160.1
164.7
166.65
168.25
-1.60%
5.49%
7.10%
2.73%
-1.37%
-0.89%
0.78%
-1.30%
5.20%
-3.57%
0.06%
-1.51%
2.34%
-2.35%
0.36%
5.30%
2.25%
-1.31%
-0.65%
-4.11%
-0.27%
0.89%
0.24%
-2.96%
4.63%
6.01%
-4.96%
-0.03%
-0.86%
-1.85%
-1.15%
-2.98%
2.09%
-0.03%
-4.58%
-0.22%
-4.43%
0.60%
-0.95%
0.90%
1.98%
3.39%
2.87%
1.18%
0.96%
619.15
619.95
634.85
626.55
646.45
637.1
641.9
647.45
650.05
644.35
633.35
629.25
663.15
703
733
706.8
709.55
704
723.5
719.5
713.25
711.9
710.55
688.7
709.55
712.2
733.95
727.15
725.75
746.45
779.8
786.05
786.1
791.55
826.45
812.05
813.3
785.5
789.8
790.15
786.3
784.95
782.15
797.2
810.85
-0.39%
0.13%
2.40%
-1.31%
3.18%
-1.45%
0.75%
0.86%
0.40%
-0.88%
-1.71%
-0.65%
5.39%
6.01%
4.27%
-3.57%
0.39%
-0.78%
2.77%
-0.55%
-0.87%
-0.19%
-0.19%
-3.08%
3.03%
0.37%
3.05%
-0.93%
-0.19%
2.85%
4.47%
0.80%
0.01%
0.69%
4.41%
-1.74%
0.15%
-3.42%
0.55%
0.04%
-0.49%
-0.17%
-0.36%
1.92%
1.71%
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
167.1
163.05
163.9
164.75
164.85
163.2
163.65
170.1
169.95
169.2
169.7
163.25
168.1
171.85
170.75
173
171.2
166.5
166.3
166
171.8
166.85
167.85
167
164.7
164.25
162.9
160.85
159.9
161.9
164.6
167.35
175
176.5
174.6
178.15
177.2
177.05
174.95
174.65
177.45
177.4
179.95
180
181.35
-0.68%
-2.42%
0.52%
0.52%
0.06%
-1.00%
0.28%
3.94%
-0.09%
-0.44%
0.30%
-3.80%
2.97%
2.23%
-0.64%
1.32%
-1.04%
-2.75%
-0.12%
-0.18%
3.49%
-2.88%
0.60%
-0.51%
-1.38%
-0.27%
-0.82%
-1.26%
-0.59%
1.25%
1.67%
1.67%
4.57%
0.86%
-1.08%
2.03%
-0.53%
-0.08%
-1.19%
-0.17%
1.60%
-0.03%
1.44%
0.03%
0.75%
806.7
804.95
782.75
778.05
768.65
717.95
711.1
694.35
719.85
709.45
721.55
689.6
672.2
680.2
673.25
676.35
669.7
687.8
683.15
703.15
711.5
709.85
699.8
705.05
699.7
684.45
667.4
711.2
798.05
809.25
813
794.25
797.65
776.05
778.75
770.4
760.9
769.1
786.05
780.5
780.3
783.65
760.2
739.3
725.2
-0.51%
-0.22%
-2.76%
-0.60%
-1.21%
-6.60%
-0.95%
-2.36%
3.67%
-1.44%
1.71%
-4.43%
-2.52%
1.19%
-1.02%
0.46%
-0.98%
2.70%
-0.68%
2.93%
1.19%
-0.23%
-1.42%
0.75%
-0.76%
-2.18%
-2.49%
6.56%
12.21%
1.40%
0.46%
-2.31%
0.43%
-2.71%
0.35%
-1.07%
-1.23%
1.08%
2.20%
-0.71%
-0.03%
0.43%
-2.99%
-2.75%
-1.91%
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
177.1
177.1
174.95
170.1
170.7
164.95
165.3
162.2
163.25
162
167.15
168.85
160.2
161.95
160.25
159.2
157.9
158.55
159.9
160
163.25
158.95
156
158.95
158.1
157.05
154.1
156.45
161.45
168.25
168.55
170.6
171.55
175.25
175
174.85
175.5
174.7
175
175.3
175
165.7
166.45
164.05
163.95
-2.34%
0.00%
-1.21%
-2.77%
0.35%
-3.37%
0.21%
-1.88%
0.65%
-0.77%
3.18%
1.02%
-5.12%
1.09%
-1.05%
-0.66%
-0.82%
0.41%
0.85%
0.06%
2.03%
-2.63%
-1.86%
1.89%
-0.53%
-0.66%
-1.88%
1.52%
3.20%
4.21%
0.18%
1.22%
0.56%
2.16%
-0.14%
-0.09%
0.37%
-0.46%
0.17%
0.17%
-0.17%
-5.31%
0.45%
-1.44%
-0.06%
749.75
740.6
755.95
757.7
777.65
781.45
774.15
795.35
778.05
809.65
781.05
774.7
775.35
784.75
775.8
792.35
809.4
836.65
844.45
850.8
846.55
821.55
842.55
872.6
854.45
842.2
834.85
813.45
762.75
813.6
799.9
802.65
830.85
816.25
789.2
772.35
714.9
711.9
709.85
706.95
673.45
709.5
741.75
749.5
755
3.39%
-1.22%
2.07%
0.23%
2.63%
0.49%
-0.93%
2.74%
-2.18%
4.06%
-3.53%
-0.81%
0.08%
1.21%
-1.14%
2.13%
2.15%
3.37%
0.93%
0.75%
-0.50%
-2.95%
2.56%
3.57%
-2.08%
-1.43%
-0.87%
-2.56%
-6.23%
6.67%
-1.68%
0.34%
3.51%
-1.76%
-3.31%
-2.14%
-7.44%
-0.42%
-0.29%
-0.41%
-4.74%
5.35%
4.55%
1.04%
0.73%
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
159.75
159.15
162.05
164.55
163.6
163.05
162.4
163.95
164.25
167
165.4
163.45
166.1
163.6
160.15
161.25
164.35
161.25
162.8
164.55
165.3
181.45
168.25
167.3
170
169.35
170.6
170.35
165.05
171.75
170.05
170
170.1
170.05
167.25
165.15
166.9
168.95
167.3
167.85
165.85
166.85
170.6
172
167.45
-2.56%
-0.38%
1.82%
1.54%
-0.58%
-0.34%
-0.40%
0.95%
0.18%
1.67%
-0.96%
-1.18%
1.62%
-1.51%
-2.11%
0.69%
1.92%
-1.89%
0.96%
1.07%
0.46%
9.77%
-7.27%
-0.56%
1.61%
-0.38%
0.74%
-0.15%
-3.11%
4.06%
-0.99%
-0.03%
0.06%
-0.03%
-1.65%
-1.26%
1.06%
1.23%
-0.98%
0.33%
-1.19%
0.60%
2.25%
0.82%
-2.65%
724.95
746.15
767.25
771.6
737.1
735.8
728.05
759.1
764.9
760.25
759.7
780.35
802.2
801.8
807.3
797.65
791.05
785.2
768.9
789.25
770.95
778.5
762.75
766.4
763.2
767.9
750.95
756.15
770.7
790.15
801.9
800
809.5
832.4
825.3
813.05
820.35
837
838.4
821.2
844.55
854.8
866.7
846.35
847.35
-3.98%
2.92%
2.83%
0.57%
-4.47%
-0.18%
-1.05%
4.26%
0.76%
-0.61%
-0.07%
2.72%
2.80%
-0.05%
0.69%
-1.20%
-0.83%
-0.74%
-2.08%
2.65%
-2.32%
0.98%
-2.02%
0.48%
-0.42%
0.62%
-2.21%
0.69%
1.92%
2.52%
1.49%
-0.24%
1.19%
2.83%
-0.85%
-1.48%
0.90%
2.03%
0.17%
-2.05%
2.84%
1.21%
1.39%
-2.35%
0.12%
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
169
166.35
165.2
162.45
159.9
159.3
159.8
161.05
165
164.8
169.6
166.1
169.85
169.4
171.65
169.65
170.65
172.6
171.4
172.05
173.2
173.7
172.9
173.9
175.4
175.85
176.15
176.15
174.15
172.65
173.25
173.1
174.9
176.25
174.45
175.15
175.5
173
173.2
167
164.15
165.05
165.1
163.95
163.05
0.93%
-1.57%
-0.69%
-1.66%
-1.57%
-0.38%
0.31%
0.78%
2.45%
-0.12%
2.91%
-2.06%
2.26%
-0.26%
1.33%
-1.17%
0.59%
1.14%
-0.70%
0.38%
0.67%
0.29%
-0.46%
0.58%
0.86%
0.26%
0.17%
0.00%
-1.14%
-0.86%
0.35%
-0.09%
1.04%
0.77%
-1.02%
0.40%
0.20%
-1.42%
0.12%
-3.58%
-1.71%
0.55%
0.03%
-0.70%
-0.55%
841.8
844.45
861
893.7
919.4
957.3
1006.7
1024.7
1013.4
1001.35
1006.65
1048.3
1040.45
1015.35
1015.35
1011.75
992.3
997.4
990.8
989.85
1010.35
1010.75
1016.95
1013.75
1035
1039.15
1032.9
1014.85
1027
1055.2
1024.6
1028.8
1035.5
1057.45
1080.6
1070.9
1074.3
1072.9
1083.7
1080.5
1106.45
1098.1
1114.15
1139.05
1134.35
-0.65%
0.31%
1.96%
3.80%
2.88%
4.12%
5.16%
1.79%
-1.10%
-1.19%
0.53%
4.14%
-0.75%
-2.41%
0.00%
-0.35%
-1.92%
0.51%
-0.66%
-0.10%
2.07%
0.04%
0.61%
-0.31%
2.10%
0.40%
-0.60%
-1.75%
1.20%
2.75%
-2.90%
0.41%
0.65%
2.12%
2.19%
-0.90%
0.32%
-0.13%
1.01%
-0.30%
2.40%
-0.75%
1.46%
2.23%
-0.41%
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
163
166.85
163.9
165.1
164.2
166.55
166.9
164.6
163.4
161.5
158.5
158.35
161.15
159.3
159.75
159.4
156.4
156.65
155.45
154.05
152.75
152.45
154.95
154.45
158.2
152.05
153.15
155.3
157.7
163.2
167.75
166.6
166.95
168.65
167.75
168.75
168.15
169.7
172.9
174.15
178.05
177.65
212.6
203.5
201.55
-0.03%
2.36%
-1.77%
0.73%
-0.55%
1.43%
0.21%
-1.38%
-0.73%
-1.16%
-1.86%
-0.09%
1.77%
-1.15%
0.28%
-0.22%
-1.88%
0.16%
-0.77%
-0.90%
-0.84%
-0.20%
1.64%
-0.32%
2.43%
-3.89%
0.72%
1.40%
1.55%
3.49%
2.79%
-0.69%
0.21%
1.02%
-0.53%
0.60%
-0.36%
0.92%
1.89%
0.72%
2.24%
-0.22%
19.67%
-4.28%
-0.96%
1138.7
1128.7
1102.95
1151.6
1156.6
1176.35
1183.25
1156.05
1168.95
1174.15
1157.65
1167.1
1148.85
1185.65
1194.75
1196.05
1192.6
1159
1170.6
1154.25
1185.55
1234.05
1244.95
1269.25
1269.9
1302.5
1275.95
1246.25
1252.2
1205.55
1230.75
1189
1227.7
1213.5
1218.85
1205.8
1166.45
1186
1234.95
1286.75
1320.15
1314.7
1357.85
1335.4
1336.1
0.38%
-0.88%
-2.28%
4.41%
0.43%
1.71%
0.59%
-2.30%
1.12%
0.44%
-1.41%
0.82%
-1.56%
3.20%
0.77%
0.11%
-0.29%
-2.82%
1.00%
-1.40%
2.71%
4.09%
0.88%
1.95%
0.05%
2.57%
-2.04%
-2.33%
0.48%
-3.73%
2.09%
-3.39%
3.25%
-1.16%
0.44%
-1.07%
-3.26%
1.68%
4.13%
4.19%
2.60%
-0.41%
3.28%
-1.65%
0.05%
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
212.65
209.4
203.8
203
197.7
202.5
200.6
197.3
194.5
208.7
202.4
206.45
201.75
198.85
195.75
194.15
192.4
194.3
191.15
191.2
193.4
192.85
192.5
191.1
197.4
199.95
195.05
193.05
190.7
180.4
178.65
176.7
178.55
171.65
167.15
163.85
161.05
163.45
163.6
172
172.6
167
165.85
164.75
161
5.51%
-1.53%
-2.67%
-0.39%
-2.61%
2.43%
-0.94%
-1.65%
-1.42%
7.30%
-3.02%
2.00%
-2.28%
-1.44%
-1.56%
-0.82%
-0.90%
0.99%
-1.62%
0.03%
1.15%
-0.28%
-0.18%
-0.73%
3.30%
1.29%
-2.45%
-1.03%
-1.22%
-5.40%
-0.97%
-1.09%
1.05%
-3.86%
-2.62%
-1.97%
-1.71%
1.49%
0.09%
5.13%
0.35%
-3.24%
-0.69%
-0.66%
-2.28%
1273.85
1247.6
1277.2
1305.95
1322.9
1347
1351
1350
1365.15
1352.75
1306.15
1301.1
1268.9
1273.85
1300.15
1308.35
1308.45
1298.4
1282.8
1261
1190.2
1176.7
1158.05
1218
1236.7
1182.4
1178.85
1199.55
1192.75
1194.7
1187.4
1188.3
1166
1195.85
1150.3
1147.05
1069.05
1114.25
1156.8
1150.85
1146.35
1112.25
1073.6
1102.5
1142.7
-4.66%
-2.06%
2.37%
2.25%
1.30%
1.82%
0.30%
-0.07%
1.12%
-0.91%
-3.44%
-0.39%
-2.47%
0.39%
2.06%
0.63%
0.01%
-0.77%
-1.20%
-1.70%
-5.61%
-1.13%
-1.58%
5.18%
1.54%
-4.39%
-0.30%
1.76%
-0.57%
0.16%
-0.61%
0.08%
-1.88%
2.56%
-3.81%
-0.28%
-6.80%
4.23%
3.82%
-0.51%
-0.39%
-2.97%
-3.47%
2.69%
3.65%
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
159.95
162.3
167.05
170.85
165.3
162.25
158.7
160.35
162.15
160.3
159.85
162.3
171.65
167.45
168.1
169.45
173.6
169.15
166.25
164.75
157.25
155.85
153.5
153.5
153.1
150
147.75
144.25
143.6
138.65
156.55
158.55
151.55
148.25
141.9
138.45
137.25
139.25
140.55
136.05
134.65
129.25
122.25
124
125.8
-0.65%
1.47%
2.93%
2.27%
-3.25%
-1.85%
-2.19%
1.04%
1.12%
-1.14%
-0.28%
1.53%
5.76%
-2.45%
0.39%
0.80%
2.45%
-2.56%
-1.71%
-0.90%
-4.55%
-0.89%
-1.51%
0.00%
-0.26%
-2.02%
-1.50%
-2.37%
-0.45%
-3.45%
12.91%
1.28%
-4.42%
-2.18%
-4.28%
-2.43%
-0.87%
1.46%
0.93%
-3.20%
-1.03%
-4.01%
-5.42%
1.43%
1.45%
1209.25
1237.35
1238.45
1248.6
1205.55
1161.75
1136.85
1143.9
1054.4
1110.7
1082.75
1141.85
1176.5
1175.75
1127.95
1162.15
1163.3
1165
1162.6
1175.8
1142.1
1166.5
1139.95
1117.45
1121.2
1136.1
1136.9
1157.3
1183.85
1224
1239.45
1249
1248.35
1241.8
1254.2
1280.35
1298.7
1290.9
1253.3
1219.55
1248.85
1235.85
1205.85
1201.3
1251.75
5.82%
2.32%
0.09%
0.82%
-3.45%
-3.63%
-2.14%
0.62%
-7.82%
5.34%
-2.52%
5.46%
3.03%
-0.06%
-4.07%
3.03%
0.10%
0.15%
-0.21%
1.14%
-2.87%
2.14%
-2.28%
-1.97%
0.34%
1.33%
0.07%
1.79%
2.29%
3.39%
1.26%
0.77%
-0.05%
-0.52%
1.00%
2.08%
1.43%
-0.60%
-2.91%
-2.69%
2.40%
-1.04%
-2.43%
-0.38%
4.20%
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
130.55
130
132.35
132.35
129.25
128.55
127.45
132.9
126.6
130.35
128.7
129.6
133.5
139.1
134.55
134.25
130.05
129.5
127.95
127.05
120.9
125.2
127.4
120.75
122.5
122.55
123.25
122.65
126.65
124.25
127.95
135.35
128.95
131
134
136.1
138.05
138.1
137
134.35
136.15
134.35
133.5
133.8
133.8
3.78%
-0.42%
1.81%
0.00%
-2.34%
-0.54%
-0.86%
4.28%
-4.74%
2.96%
-1.27%
0.70%
3.01%
4.19%
-3.27%
-0.22%
-3.13%
-0.42%
-1.20%
-0.70%
-4.84%
3.56%
1.76%
-5.22%
1.45%
0.04%
0.57%
-0.49%
3.26%
-1.89%
2.98%
5.78%
-4.73%
1.59%
2.29%
1.57%
1.43%
0.04%
-0.80%
-1.93%
1.34%
-1.32%
-0.63%
0.22%
0.00%
1243.75
1242.55
1261.3
1249.5
1232.3
1236.85
1225.35
1163.1
1159.3
1137.15
1199.95
1176.85
1186.25
1211.65
1187
1211.05
1215.75
1189
1149.15
1150.85
1168.65
1129.45
1121.85
1133.8
1162.4
1088.85
1077.35
1095.3
1079.9
1048.2
1023.8
1023.7
1027.2
1028.55
1021.15
1019.6
1010.3
984
994.15
983.65
980.95
931
936.2
935.9
945
-0.64%
-0.10%
1.51%
-0.94%
-1.38%
0.37%
-0.93%
-5.08%
-0.33%
-1.91%
5.52%
-1.93%
0.80%
2.14%
-2.03%
2.03%
0.39%
-2.20%
-3.35%
0.15%
1.55%
-3.35%
-0.67%
1.07%
2.52%
-6.33%
-1.06%
1.67%
-1.41%
-2.94%
-2.33%
-0.01%
0.34%
0.13%
-0.72%
-0.15%
-0.91%
-2.60%
1.03%
-1.06%
-0.27%
-5.09%
0.56%
-0.03%
0.97%
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
135
133.5
144.8
145.85
141.15
148.05
132.25
129.85
125.15
123.65
121.35
119.9
116.15
115.25
114.4
115
112.65
105.6
102.45
101.55
106.6
108.05
109.8
108.75
109.65
110.45
114.15
109.2
109.05
108.2
105.45
103.5
103.9
101.9
103.55
100.6
98.75
99.05
100.05
99.1
99.45
98.35
96.4
94.95
94
0.90%
-1.11%
8.46%
0.73%
-3.22%
4.89%
-10.67%
-1.81%
-3.62%
-1.20%
-1.86%
-1.19%
-3.13%
-0.77%
-0.74%
0.52%
-2.04%
-6.26%
-2.98%
-0.88%
4.97%
1.36%
1.62%
-0.96%
0.83%
0.73%
3.35%
-4.34%
-0.14%
-0.78%
-2.54%
-1.85%
0.39%
-1.92%
1.62%
-2.85%
-1.84%
0.30%
1.01%
-0.95%
0.35%
-1.11%
-1.98%
-1.50%
-1.00%
966.45
977.75
984.7
997.15
994.2
994.7
1011.65
1015.95
1035.5
1055.45
1054
1052.85
1024.9
1045.7
1068.1
1033.05
1014.8
983.95
968.85
977
996.95
1006.4
973.05
957.7
950.7
948.1
961.5
956.4
928.15
913.95
889.6
827.7
794.05
844.2
849
800
801.55
778.85
752.05
712.35
737
727.6
700.75
714.25
698.5
2.27%
1.17%
0.71%
1.26%
-0.30%
0.05%
1.70%
0.43%
1.92%
1.93%
-0.14%
-0.11%
-2.65%
2.03%
2.14%
-3.28%
-1.77%
-3.04%
-1.53%
0.84%
2.04%
0.95%
-3.31%
-1.58%
-0.73%
-0.27%
1.41%
-0.53%
-2.95%
-1.53%
-2.66%
-6.96%
-4.07%
6.32%
0.57%
-5.77%
0.19%
-2.83%
-3.44%
-5.28%
3.46%
-1.28%
-3.69%
1.93%
-2.21%
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
93.2
95.45
94.25
94.65
94.25
93.6
96.1
99.05
98.6
101.75
102.35
102.45
99.75
101.5
102
101.8
99.9
98.8
97.9
97.05
95.25
99.15
99.75
100.65
100
100.05
98.9
95.7
100.8
95.45
89.95
86.75
85.4
87
87.55
86.95
84
82.15
82.55
81.1
80.7
82.1
81.85
80.9
80.85
-0.85%
2.41%
-1.26%
0.42%
-0.42%
-0.69%
2.67%
3.07%
-0.45%
3.19%
0.59%
0.10%
-2.64%
1.75%
0.49%
-0.20%
-1.87%
-1.10%
-0.91%
-0.87%
-1.85%
4.09%
0.61%
0.90%
-0.65%
0.05%
-1.15%
-3.24%
5.33%
-5.31%
-5.76%
-3.56%
-1.56%
1.87%
0.63%
-0.69%
-3.39%
-2.20%
0.49%
-1.76%
-0.49%
1.73%
-0.30%
-1.16%
-0.06%
730.65
742.3
754.75
753.2
765.8
769.1
790.65
764.9
146.35
139.6
142.5
151.2
161.85
161.7
166.2
164.85
154.65
146.85
146.75
155.75
156.05
160.9
156.05
153.6
146.7
147.4
159.15
170.75
176.75
180.75
175.85
180.05
188.1
181.25
186.95
183.1
178.15
186.15
191.8
191.8
206.8
198.45
193.45
192.1
188.7
4.60%
1.59%
1.68%
-0.21%
1.67%
0.43%
2.80%
-3.26%
-80.87%
-4.61%
2.08%
6.11%
7.04%
-0.09%
2.78%
-0.81%
-6.19%
-5.04%
-0.07%
6.13%
0.19%
3.11%
-3.01%
-1.57%
-4.49%
0.48%
7.97%
7.29%
3.51%
2.26%
-2.71%
2.39%
4.47%
-3.64%
3.14%
-2.06%
-2.70%
4.49%
3.04%
0.00%
7.82%
-4.04%
-2.52%
-0.70%
-1.77%
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
82.15
85.7
84.95
85.15
84.3
86.65
89.65
84.85
84.9
81.75
81.95
82.35
80.45
81.8
80.8
81.9
78.95
80.2
81.25
82.25
82.75
82.65
82.15
83.15
82.15
80.55
81.95
83.1
83.65
90.05
88.5
91.7
92.05
89.15
88.85
86.05
82.55
81.8
82.7
84.55
83.7
84.6
85
83.05
83.9
1.61%
4.32%
-0.88%
0.24%
-1.00%
2.79%
3.46%
-5.35%
0.06%
-3.71%
0.24%
0.49%
-2.31%
1.68%
-1.22%
1.36%
-3.60%
1.58%
1.31%
1.23%
0.61%
-0.12%
-0.60%
1.22%
-1.20%
-1.95%
1.74%
1.40%
0.66%
7.65%
-1.72%
3.62%
0.38%
-3.15%
-0.34%
-3.15%
-4.07%
-0.91%
1.10%
2.24%
-1.01%
1.08%
0.47%
-2.29%
1.02%
188.1
189.7
184.75
181.45
177.8
181.25
182.3
175.15
170.3
161.55
172.45
168.35
173.05
171.85
181.85
177.45
172.8
183
191.9
191.6
191.4
188.55
183
177.35
178.9
177.1
172.65
172.4
179.8
174.9
177
183.6
184.95
186.75
182.1
180.2
179.15
178.7
183.95
193.95
201.2
202.1
203.6
203.25
200.6
-0.32%
0.85%
-2.61%
-1.79%
-2.01%
1.94%
0.58%
-3.92%
-2.77%
-5.14%
6.75%
-2.38%
2.79%
-0.69%
5.82%
-2.42%
-2.62%
5.90%
4.86%
-0.16%
-0.10%
-1.49%
-2.94%
-3.09%
0.87%
-1.01%
-2.51%
-0.14%
4.29%
-2.73%
1.20%
3.73%
0.74%
0.97%
-2.49%
-1.04%
-0.58%
-0.25%
2.94%
5.44%
3.74%
0.45%
0.74%
-0.17%
-1.30%
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
85.5
85.45
85.35
85.7
85.15
83.25
82.2
80.7
80.6
80.6
81.7
81.2
81.25
82.05
81.85
82.9
82.55
84.6
85.95
86.6
86.85
86.2
83.8
79.85
81.1
80.5
80
80.3
80.15
79
80.7
82.6
83
81.9
81.7
78.95
77.5
77.75
78.4
78.55
77.15
78.8
79.6
78.6
81.3
1.91%
-0.06%
-0.12%
0.41%
-0.64%
-2.23%
-1.26%
-1.82%
-0.12%
0.00%
1.36%
-0.61%
0.06%
0.98%
-0.24%
1.28%
-0.42%
2.48%
1.60%
0.76%
0.29%
-0.75%
-2.78%
-4.71%
1.57%
-0.74%
-0.62%
0.37%
-0.19%
-1.43%
2.15%
2.35%
0.48%
-1.33%
-0.24%
-3.37%
-1.84%
0.32%
0.84%
0.19%
-1.78%
2.14%
1.02%
-1.26%
3.44%
205.1
204.9
206.2
208.8
213.75
217.4
213.85
218.45
219.1
219.1
221.95
230.95
239.85
233.9
243.75
248.4
246.45
247.65
251.75
250.35
250.6
257.3
257.35
258.3
267.95
287.85
275.9
273.95
271.3
268.45
268.45
265.45
259.95
273.35
270.95
267.2
267.65
267.95
274.15
267
267.95
280.65
284.2
283
290
2.24%
-0.10%
0.63%
1.26%
2.37%
1.71%
-1.63%
2.15%
0.30%
0.00%
1.30%
4.05%
3.85%
-2.48%
4.21%
1.91%
-0.79%
0.49%
1.66%
-0.56%
0.10%
2.67%
0.02%
0.37%
3.74%
7.43%
-4.15%
-0.71%
-0.97%
-1.05%
0.00%
-1.12%
-2.07%
5.15%
-0.88%
-1.38%
0.17%
0.11%
2.31%
-2.61%
0.36%
4.74%
1.26%
-0.42%
2.47%
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
87.1
88.05
88.75
91.9
100.8
99.95
100.05
100.5
100.6
101.1
101
104.2
105.85
107.1
109.05
104.5
104.65
105.1
115.2
115.1
114.9
114.1
116.1
116.85
117.75
117.7
118.15
121
121.05
124.95
117.8
119.1
113.85
120.25
124.05
121.1
119.55
120.2
115.05
112.75
116
115.1
118.5
120.4
122.95
7.13%
1.09%
0.80%
3.55%
9.68%
-0.84%
0.10%
0.45%
0.10%
0.50%
-0.10%
3.17%
1.58%
1.18%
1.82%
-4.17%
0.14%
0.43%
9.61%
-0.09%
-0.17%
-0.70%
1.75%
0.65%
0.77%
-0.04%
0.38%
2.41%
0.04%
3.22%
-5.72%
1.10%
-4.41%
5.62%
3.16%
-2.38%
-1.28%
0.54%
-4.28%
-2.00%
2.88%
-0.78%
2.95%
1.60%
2.12%
290.45
286.7
283.45
271.4
276.1
270.1
272.7
268.4
272.8
271.15
271.95
275.25
276.8
281.25
278.55
275.6
283.75
283.05
286.2
289.3
300.7
301.35
309.75
319.25
316.65
309.75
311.85
313.95
312.1
312.65
313.1
316.55
304.5
300.95
301.8
308.4
296.4
292.85
289.2
297.5
290.6
290.35
269
271.15
259.9
0.16%
-1.29%
-1.13%
-4.25%
1.73%
-2.17%
0.96%
-1.58%
1.64%
-0.60%
0.30%
1.21%
0.56%
1.61%
-0.96%
-1.06%
2.96%
-0.25%
1.11%
1.08%
3.94%
0.22%
2.79%
3.07%
-0.81%
-2.18%
0.68%
0.67%
-0.59%
0.18%
0.14%
1.10%
-3.81%
-1.17%
0.28%
2.19%
-3.89%
-1.20%
-1.25%
2.87%
-2.32%
-0.09%
-7.35%
0.80%
-4.15%
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
120.75
118.8
120.1
119.5
117
116.15
115.1
108.95
107.45
101.1
102.15
102.1
104.1
107.35
108.65
103.55
103
99.5
101.4
102
109.05
107.95
107.35
105.15
107.8
104.75
105.95
112.4
108.85
107.1
107.05
107.35
105.2
108.9
106.25
102.8
100.65
96.45
98.3
95.3
95.55
92.6
90.5
90.95
86.15
-1.79%
-1.61%
1.09%
-0.50%
-2.09%
-0.73%
-0.90%
-5.34%
-1.38%
-5.91%
1.04%
-0.05%
1.96%
3.12%
1.21%
-4.69%
-0.53%
-3.40%
1.91%
0.59%
6.91%
-1.01%
-0.56%
-2.05%
2.52%
-2.83%
1.15%
6.09%
-3.16%
-1.61%
-0.05%
0.28%
-2.00%
3.52%
-2.43%
-3.25%
-2.09%
-4.17%
1.92%
-3.05%
0.26%
-3.09%
-2.27%
0.50%
-5.28%
261.85
265.1
261.45
267
269.05
276.6
275.75
243.05
233
224.55
228.85
221.65
234.4
236.45
239.2
235.5
242.95
237.4
226.7
240.3
237.95
238.15
245.95
248.2
247.1
246.2
246.7
239.2
240.35
242.45
237.95
237.55
236.2
240
240.65
240.85
246.5
241.45
236.8
235.95
229.25
225.9
221.6
224.8
223.4
0.75%
1.24%
-1.38%
2.12%
0.77%
2.81%
-0.31%
-11.86%
-4.13%
-3.63%
1.91%
-3.15%
5.75%
0.87%
1.16%
-1.55%
3.16%
-2.28%
-4.51%
6.00%
-0.98%
0.08%
3.28%
0.91%
-0.44%
-0.36%
0.20%
-3.04%
0.48%
0.87%
-1.86%
-0.17%
-0.57%
1.61%
0.27%
0.08%
2.35%
-2.05%
-1.93%
-0.36%
-2.84%
-1.46%
-1.90%
1.44%
-0.62%
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
89.65
92.85
93.95
94.15
93.55
92.7
95.4
96.05
94.6
92
89.9
90.25
91.85
94.9
96.9
95.4
96.75
98.75
95.4
96.05
96.4
97.2
96.7
103.1
101.1
98.75
99.2
99.2
102.75
100.6
103.7
100.65
101.7
104.2
104
103.9
104.35
100.2
100.3
100.2
98.95
95.25
93.7
94.4
91.45
4.06%
3.57%
1.18%
0.21%
-0.64%
-0.91%
2.91%
0.68%
-1.51%
-2.75%
-2.28%
0.39%
1.77%
3.32%
2.11%
-1.55%
1.42%
2.07%
-3.39%
0.68%
0.36%
0.83%
-0.51%
6.62%
-1.94%
-2.32%
0.46%
0.00%
3.58%
-2.09%
3.08%
-2.94%
1.04%
2.46%
-0.19%
-0.10%
0.43%
-3.98%
0.10%
-0.10%
-1.25%
-3.74%
-1.63%
0.75%
-3.13%
216.05
215.85
213
205.1
212.85
221.7
226.25
227.35
222.7
220.95
229.05
238.8
241.5
239.3
231.95
228.25
235
235.45
240.2
246.2
248.1
245.3
246.05
241.05
237.3
233.4
236.75
234.3
230.9
234.85
228.7
233.05
243.3
245.7
248.9
249.8
263.25
259.4
270.3
277.85
273.5
271.6
275.45
273.7
268.9
-3.29%
-0.09%
-1.32%
-3.71%
3.78%
4.16%
2.05%
0.49%
-2.05%
-0.79%
3.67%
4.26%
1.13%
-0.91%
-3.07%
-1.60%
2.96%
0.19%
2.02%
2.50%
0.77%
-1.13%
0.31%
-2.03%
-1.56%
-1.64%
1.44%
-1.03%
-1.45%
1.71%
-2.62%
1.90%
4.40%
0.99%
1.30%
0.36%
5.38%
-1.46%
4.20%
2.79%
-1.57%
-0.69%
1.42%
-0.64%
-1.75%
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
92.2
93.5
94.25
92.7
93
96.85
100.95
99.75
99.6
99.55
98.75
98.75
98.5
93.85
95
94.6
97.2
95.55
96.6
100.1
99.2
95.75
94.5
95.1
91.35
93.1
95.25
94.85
93
94.6
91.9
90.55
92
92
92.5
91.8
90.75
95.05
96.95
104.8
105.95
106.85
109.9
113
108.35
0.82%
1.41%
0.80%
-1.64%
0.32%
4.14%
4.23%
-1.19%
-0.15%
-0.05%
-0.80%
0.00%
-0.25%
-4.72%
1.23%
-0.42%
2.75%
-1.70%
1.10%
3.62%
-0.90%
-3.48%
-1.31%
0.63%
-3.94%
1.92%
2.31%
-0.42%
-1.95%
1.72%
-2.85%
-1.47%
1.60%
0.00%
0.54%
-0.76%
-1.14%
4.74%
2.00%
8.10%
1.10%
0.85%
2.85%
2.82%
-4.12%
263.1
259.8
267.55
274.7
273.5
274.3
280.55
272.45
269.7
267.45
273.8
271.25
269.4
262.3
264.9
270.25
269
267.05
264.6
261.25
261.5
256.75
247.65
254.75
267.45
270.05
269.8
266.95
269.35
283.95
280.6
280.75
277.55
272.25
265
264.1
266.1
265.5
258.75
260.5
263.2
266.65
278.45
273.45
272.1
-2.16%
-1.25%
2.98%
2.67%
-0.44%
0.29%
2.28%
-2.89%
-1.01%
-0.83%
2.37%
-0.93%
-0.68%
-2.64%
0.99%
2.02%
-0.46%
-0.72%
-0.92%
-1.27%
0.10%
-1.82%
-3.54%
2.87%
4.99%
0.97%
-0.09%
-1.06%
0.90%
5.42%
-1.18%
0.05%
-1.14%
-1.91%
-2.66%
-0.34%
0.76%
-0.23%
-2.54%
0.68%
1.04%
1.31%
4.43%
-1.80%
-0.49%
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
110
110.7
108.2
116.5
119.25
119
117
119.95
118.65
119.05
118.9
118.65
117.85
117.55
116.3
114.9
112.9
112.5
116.65
116.45
116.5
116.35
116.4
116.6
118.45
118.8
121.75
122.05
121.1
121.4
121.9
121.3
125.9
125.75
123.3
121.35
121.95
120.15
121.55
124.8
124.2
125.8
128.45
127.1
128.35
1.52%
0.64%
-2.26%
7.67%
2.36%
-0.21%
-1.68%
2.52%
-1.08%
0.34%
-0.13%
-0.21%
-0.67%
-0.25%
-1.06%
-1.20%
-1.74%
-0.35%
3.69%
-0.17%
0.04%
-0.13%
0.04%
0.17%
1.59%
0.30%
2.48%
0.25%
-0.78%
0.25%
0.41%
-0.49%
3.79%
-0.12%
-1.95%
-1.58%
0.49%
-1.48%
1.17%
2.67%
-0.48%
1.29%
2.11%
-1.05%
0.98%
271.55
274.95
280.85
281.9
279.95
278.1
276.5
287.9
292.1
294.05
298.35
307.75
304.9
299.4
306.95
306.1
309.2
310.05
312.65
316.75
318
318.1
315.4
313.25
314.15
327.35
333.7
330.4
327.7
331.55
320.05
328.95
328.55
323.25
318.55
313.05
293.45
301
308.55
304.25
299.2
298
281.65
292
287.2
-0.20%
1.25%
2.15%
0.37%
-0.69%
-0.66%
-0.58%
4.12%
1.46%
0.67%
1.46%
3.15%
-0.93%
-1.80%
2.52%
-0.28%
1.01%
0.27%
0.84%
1.31%
0.39%
0.03%
-0.85%
-0.68%
0.29%
4.20%
1.94%
-0.99%
-0.82%
1.17%
-3.47%
2.78%
-0.12%
-1.61%
-1.45%
-1.73%
-6.26%
2.57%
2.51%
-1.39%
-1.66%
-0.40%
-5.49%
3.67%
-1.64%
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
128.5
129.8
129.45
129.05
126.35
124.85
124.3
125.05
124
126.5
126.9
124.15
122.55
120.3
119.5
121.45
119.9
118.35
118.55
119.35
121.5
120.3
119.45
118
117.7
116.2
116.05
116.15
114.9
113.5
114.05
114.15
113.9
110.2
109.3
106.2
108.3
106.75
106.05
107
106.8
106.1
104.7
104.7
103.45
0.12%
1.01%
-0.27%
-0.31%
-2.09%
-1.19%
-0.44%
0.60%
-0.84%
2.02%
0.32%
-2.17%
-1.29%
-1.84%
-0.67%
1.63%
-1.28%
-1.29%
0.17%
0.67%
1.80%
-0.99%
-0.71%
-1.21%
-0.25%
-1.27%
-0.13%
0.09%
-1.08%
-1.22%
0.48%
0.09%
-0.22%
-3.25%
-0.82%
-2.84%
1.98%
-1.43%
-0.66%
0.90%
-0.19%
-0.66%
-1.32%
0.00%
-1.19%
286.2
288.6
285.4
290.9
298.55
304.7
297.2
304.45
305.8
306.75
303.95
297.55
292.9
299.15
289.4
286.25
287.55
288.4
289.75
300.5
309.4
305.9
303.8
301.55
304.7
301
301
291.1
286.85
281.6
285.65
273.6
270.35
270.75
275.8
269.15
265.5
267.2
257.2
257.7
255.2
256.7
262.85
268
278.15
-0.35%
0.84%
-1.11%
1.93%
2.63%
2.06%
-2.46%
2.44%
0.44%
0.31%
-0.91%
-2.11%
-1.56%
2.13%
-3.26%
-1.09%
0.45%
0.30%
0.47%
3.71%
2.96%
-1.13%
-0.69%
-0.74%
1.04%
-1.21%
0.00%
-3.29%
-1.46%
-1.83%
1.44%
-4.22%
-1.19%
0.15%
1.87%
-2.41%
-1.36%
0.64%
-3.74%
0.19%
-0.97%
0.59%
2.40%
1.96%
3.79%
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
100.7
100.3
101.25
99.75
98.05
95.9
90
87.2
90.2
91.5
90.05
89.55
88.25
84.95
89.8
87.15
84.05
82.8
86.15
86.85
88.55
89.65
88.2
89.35
85.95
90.3
89.75
86.15
82.25
80.05
80.3
80
76.5
76.55
77.1
79.45
81.1
81.75
79.95
78.75
78.9
78.15
79.25
78.1
78.6
-2.66%
-0.40%
0.95%
-1.48%
-1.70%
-2.19%
-6.15%
-3.11%
3.44%
1.44%
-1.58%
-0.56%
-1.45%
-3.74%
5.71%
-2.95%
-3.56%
-1.49%
4.05%
0.81%
1.96%
1.24%
-1.62%
1.30%
-3.81%
5.06%
-0.61%
-4.01%
-4.53%
-2.67%
0.31%
-0.37%
-4.38%
0.07%
0.72%
3.05%
2.08%
0.80%
-2.20%
-1.50%
0.19%
-0.95%
1.41%
-1.45%
0.64%
275.15
269
270.95
271.2
282.45
285.25
281.5
293.3
296.3
296.15
300
297.35
285.6
291.05
298.4
300.25
300.1
309.05
307.55
297.45
300.3
308.85
303.65
303.35
302.05
292.95
291.15
291.05
288.1
294.5
295.8
303.8
317.05
313.3
314.05
306.1
307.3
306.7
301.9
296.05
293.15
293.55
282.95
296.8
299.45
-1.08%
-2.24%
0.72%
0.09%
4.15%
0.99%
-1.31%
4.19%
1.02%
-0.05%
1.30%
-0.88%
-3.95%
1.91%
2.53%
0.62%
-0.05%
2.98%
-0.49%
-3.28%
0.96%
2.85%
-1.68%
-0.10%
-0.43%
-3.01%
-0.61%
-0.03%
-1.01%
2.22%
0.44%
2.70%
4.36%
-1.18%
0.24%
-2.53%
0.39%
-0.20%
-1.57%
-1.94%
-0.98%
0.14%
-3.61%
4.89%
0.89%
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
80
81.2
82.8
80.25
80
82.2
87.7
86.05
86.95
85.4
86
86.45
89
88.75
92.05
89.95
88.95
88.9
88.95
89.45
90.3
92.4
90.3
90.35
91
89.1
88.05
87.65
91.75
89.5
89.1
89.3
89
87.75
88.4
88.3
90.5
88.2
87.4
86.2
85.1
84.05
83.15
80.45
80.7
1.78%
1.50%
1.97%
-3.08%
-0.31%
2.75%
6.69%
-1.88%
1.05%
-1.78%
0.70%
0.52%
2.95%
-0.28%
3.72%
-2.28%
-1.11%
-0.06%
0.06%
0.56%
0.95%
2.33%
-2.27%
0.06%
0.72%
-2.09%
-1.18%
-0.45%
4.68%
-2.45%
-0.45%
0.22%
-0.34%
-1.40%
0.74%
-0.11%
2.49%
-2.54%
-0.91%
-1.37%
-1.28%
-1.23%
-1.07%
-3.25%
0.31%
297.6
292.1
288.75
287.05
283.9
281.45
272.65
270.3
281.3
289.8
286.45
284.2
292.3
296.2
287.8
289.1
284.05
284.9
292.5
288.45
291.55
285.25
286.9
294.65
297.85
298.8
297.3
299.9
289.95
295.75
-0.62%
-1.85%
-1.15%
-0.59%
-1.10%
-0.86%
-3.13%
-0.86%
4.07%
3.02%
-1.16%
-0.79%
2.85%
1.33%
-2.84%
0.45%
-1.75%
0.30%
2.67%
-1.38%
1.07%
-2.16%
0.58%
2.70%
1.09%
0.32%
-0.50%
0.87%
-3.32%
2.00%
0.09%
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
80.45
80
79.3
77.5
80
84.1
80.15
82
82.1
82.7
82.55
81.15
80.2
81
81.9
81.65
80.65
80.9
79.7
78.45
80.1
79.25
78.85
76.9
76.5
73.7
75.1
74.95
75.4
-0.31%
-0.56%
-0.88%
-2.27%
3.23%
5.12%
-4.70%
2.31%
0.12%
0.73%
-0.18%
-1.70%
-1.17%
1.00%
1.11%
-0.31%
-1.22%
0.31%
-1.48%
-1.57%
2.10%
-1.06%
-0.50%
-2.47%
-0.52%
-3.66%
1.90%
-0.20%
0.60%
-100.00%
-0.06%
UBL
28-Jul-08
154.35
Returns
Year 1
Year 2
Year 3
Year 4
Year 5
29-Jul-13
677
0.00093321
0.00358366
0.00203294
0.00113569
0.00142997
Average return
Variance
Std Deviation
Correlation 1,2
Correlation 1,3
Correlation 1,4
Correlation 1,5
Correlation 2,3
Correlation 2,4
Correlation 2,5
Correlation 3,4
Correlation 3,5
Correlation 4,5
0.00182310
0.00000114
0.00106801
-0.25199551
0.08104332
0.70475297
0.03954600
-0.42633769
0.13426200
-0.87809606
0.45748489
0.77591464
0.00685470
Covariance 1,2
Covariance 1,3
Covariance 1,4
Covariance 1,5
Covariance 2,3
Covariance 2,4
Covariance 2,5
Covariance 3,4
Covariance 3,5
Covariance 4,5
-0.00000028
0.00000005
0.00000115
0.00000009
-0.00000034
0.00000026
-0.00000251
0.00000055
0.00000136
0.00000003
Weights on UBL Weights on Idea Cellular Limited

0.1
0.1
0.2
0.2
0.2
0.3
0.3
0.3
Weights on ICICI Bank

0.4
0.4
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.2
0.2
0.2
0.2
0.2
0.3
0.3
0.3
0.4
0.4
0.5
0.5
0.6
0.7
0
0.1
0.2
0.3
0.2
0.3
0.3
0.3
0.2
0.2
0.2
0.2
0.2
0.1
0.2
0
0.3
0.4
0.3
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.1
0.1
0.3
0.2
0
0.1
0.4

28-Jul-08
29-Jul-13
89.5
159.5
Weights on Tata
Motors
0.2
0.2
0.2
0.2
0.2
0.1
0.1
0.1
0.00040734
-0.00013784
0.00122292
-0.00016269
0.00290894
28-Jul-08
663.4
Returns
Year 1
0.00189114
Year 2
0.00105637
Year 3
0.00064009
Year 4
0.00006254
Year 5
-0.00000720
0.00084773
0.00000164
0.00128215
0.00072859
0.00000061
0.00078291
Weights on Motilal
Oswal
Std Deviation Expected returns
0.1
0.00066 0.00077
0.1
0.00064 0.00082
0.1
0.00063 0.00085
0.00160
0.1
0.00062 0.00091
0.1
0.00062 0.00093
0.00140
0.1
0.00061 0.00105
0.1
0.00061 0.00105
0.00120
0.1
0.00062 0.00107
ted Returns
Returns
Year 1
Year 2
Year 3
Year 4
Year 5
ICICI Bank
29-Jul-13
928.6
0.00100
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.0
0.0
0.1
0.4
0.3
0.2
0
0.00062
0.00062
0.00062
0.00063
0.00064
0.00065
0.00067
0.00072
0.00077
0.00092
0.00134
0.00093
0.00069
0.00057
0.00107
0.00107
0.00107
0.00115
0.00117
0.00120
0.00125
0.00136
0.00144
0.00069
0.00037
0.00063
0.00084
0.00100
Expected Returns
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.4
0.3
0.2
0
0.1
0.00100
0.00080
0.00060
0.00040
0.00020
0.00000
0.00000
0.00020
Tata Motors
28-Jul-08
29-Jul-13
426.4
295.75
Returns
Year 1
0.00119212
Year 2
0.00331419
Year 3
0.00068260
Year 4
-0.00200644
Year 5
0.00137043
Motilal Oswal
28-Jul-08
29-Jul-13
101.65
75.4
Returns
Year 1
0.00256456
Year 2
0.00075567
Year 3
-0.00160086
Year 4
0.00018794
Year 5
-0.00480323
0.00091058
0.00000366
0.00191240
-0.00057918
0.00000778
0.00279015
Expected returns
0.00040
0.00060
0.00080
0.00100
0.00120
0.00140
0.00160
Standard Deviation
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
UBL
Date
Close PriceReturns
28-Jul-08
154.35
29-Jul-08
151.35
-1.94%
30-Jul-08
156.8
3.60%
31-Jul-08
153.8
-1.91%
1-Aug-08
153.5
-0.20%
4-Aug-08
161.6
5.28%
5-Aug-08
193.95
20.02%
6-Aug-08
191
-1.52%
7-Aug-08
182.15
-4.63%
8-Aug-08
180.2
-1.07%
11-Aug-08
181.1
0.50%
12-Aug-08
178.2
-1.60%
13-Aug-08
178.95
0.42%
14-Aug-08
179.8
0.47%
18-Aug-08
179.95
0.08%
19-Aug-08
178.7
-0.69%
20-Aug-08
179.6
0.50%
21-Aug-08
178.35
-0.70%
22-Aug-08
180.35
1.12%
25-Aug-08
179.25
-0.61%
26-Aug-08
168.65
-5.91%
27-Aug-08
164.15
-2.67%
28-Aug-08
163.75
-0.24%
29-Aug-08
172.45
5.31%
1-Sep-08
175.25
1.62%
2-Sep-08
173.15
-1.20%
4-Sep-08
175
1.07%
5-Sep-08
169.8
-2.97%
8-Sep-08
174.7
2.89%
9-Sep-08
169.7
-2.86%
10-Sep-08
172.4
1.59%
11-Sep-08
167.9
-2.61%
12-Sep-08
165.05
-1.70%
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
164.2
153.65
149.3
137.1
146.55
145.9
148.3
144.9
144.45
-0.51%
-6.43%
-2.83%
-8.17%
6.89%
-0.44%
1.64%
-2.29%
-0.31%

Date
Close PriceReturns
28-Jul-08
89.5
29-Jul-08
88.45
-1.17%
30-Jul-08
90.4
2.20%
31-Jul-08
88.05
-2.60%
1-Aug-08
88.9
0.97%
4-Aug-08
88.75
-0.17%
5-Aug-08
89.75
1.13%
6-Aug-08
89.75
0.00%
7-Aug-08
89.15
-0.67%
8-Aug-08
90
0.95%
11-Aug-08
89.2
-0.89%
12-Aug-08
86.85
-2.63%
13-Aug-08
87.25
0.46%
14-Aug-08
86.1
-1.32%
18-Aug-08
86.2
0.12%
19-Aug-08
81.85
-5.05%
20-Aug-08
84.2
2.87%
21-Aug-08
82.25
-2.32%
22-Aug-08
82
-0.30%
25-Aug-08
83.2
1.46%
26-Aug-08
81.95
-1.50%
27-Aug-08
82.5
0.67%
28-Aug-08
80.8
-2.06%
29-Aug-08
82.4
1.98%
1-Sep-08
81.6
-0.97%
2-Sep-08
83.45
2.27%
4-Sep-08
82
-1.74%
5-Sep-08
81.15
-1.04%
8-Sep-08
83.05
2.34%
9-Sep-08
85.4
2.83%
10-Sep-08
85.7
0.35%
11-Sep-08
84.05
-1.93%
12-Sep-08
83.15
-1.07%
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
78.15
79.25
75.9
75.1
81.65
82.25
81.9
80.5
79.35
-6.01%
1.41%
-4.23%
-1.05%
8.72%
0.73%
-0.43%
-1.71%
-1.43%
ICICI Bank
Date
Close PriceReturns
28-Jul-08
663.4
29-Jul-08
607.7
-8.40%
30-Jul-08
636.1
4.67%
31-Jul-08
637.3
0.19%
1-Aug-08
642.4
0.80%
4-Aug-08
640.45
-0.30%
5-Aug-08
694.1
8.38%
6-Aug-08
706.65
1.81%
7-Aug-08
707.95
0.18%
8-Aug-08
731.6
3.34%
11-Aug-08
771.15
5.41%
12-Aug-08
740.65
-3.96%
13-Aug-08
710.7
-4.04%
14-Aug-08
673.45
-5.24%
18-Aug-08
665
-1.25%
19-Aug-08
677.7
1.91%
20-Aug-08
678.8
0.16%
21-Aug-08
643.7
-5.17%
22-Aug-08
644.55
0.13%
25-Aug-08
657.15
1.95%
26-Aug-08
666.55
1.43%
27-Aug-08
649.95
-2.49%
28-Aug-08
632.55
-2.68%
29-Aug-08
671.9
6.22%
1-Sep-08
665
-1.03%
2-Sep-08
714.05
7.38%
4-Sep-08
716.65
0.36%
5-Sep-08
686.75
-4.17%
8-Sep-08
720.45
4.91%
9-Sep-08
712.1
-1.16%
10-Sep-08
701
-1.56%
11-Sep-08
686.6
-2.05%
12-Sep-08
652.8
-4.92%
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
627.5
591.65
560.05
577.15
627.5
635.75
599.15
600.1
596.2
-3.88%
-5.71%
-5.34%
3.05%
8.72%
1.31%
-5.76%
0.16%
-0.65%
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
135.3
133.8
130
128.45
129.2
122.4
129.25
126.1
109.95
113.5
116.85
110.75
106.65
105.6
85.45
91.6
87.7
82
97.6
88.35
90.65
84.7
92.35
94.85
100.4
94
93.5
93
98.75
94.05
93.4
95.3
91.4
93.2
91.55
90
92.2
88.05
87.6
87
84.45
86
81.45
79.2
-6.33%
-1.11%
-2.84%
-1.19%
0.58%
-5.26%
5.60%
-2.44%
-12.81%
3.23%
2.95%
-5.22%
-3.70%
-0.98%
-19.08%
7.20%
-4.26%
-6.50%
19.02%
-9.48%
2.60%
-6.56%
9.03%
2.71%
5.85%
-6.37%
-0.53%
-0.53%
6.18%
-4.76%
-0.69%
2.03%
-4.09%
1.97%
-1.77%
-1.69%
2.44%
-4.50%
-0.51%
-0.68%
-2.93%
1.84%
-5.29%
-2.76%
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
77.95
70.75
75.15
73.9
72.6
69.15
66.6
65.75
63.95
72.05
76.35
73.1
67.5
63.25
61.9
53.95
47.5
41.25
36.85
39.45
42.05
38.6
42.55
49.2
50.65
48
45.9
47.6
52.1
49.9
47.9
48.85
49.65
45.75
43.95
41.1
44
46
44.1
46.6
46.85
44.5
47.85
46.3
-1.76%
-9.24%
6.22%
-1.66%
-1.76%
-4.75%
-3.69%
-1.28%
-2.74%
12.67%
5.97%
-4.26%
-7.66%
-6.30%
-2.13%
-12.84%
-11.96%
-13.16%
-10.67%
7.06%
6.59%
-8.20%
10.23%
15.63%
2.95%
-5.23%
-4.38%
3.70%
9.45%
-4.22%
-4.01%
1.98%
1.64%
-7.85%
-3.93%
-6.48%
7.06%
4.55%
-4.13%
5.67%
0.54%
-5.02%
7.53%
-3.24%
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
560.4
493.3
535.55
550.9
504.35
490.05
485.05
453.75
363.65
425.15
449.55
414.15
416.15
391.25
411.35
431.05
396.7
365.8
308.5
316.1
335.5
345.35
398.75
430.7
457.8
450.85
433.4
432.3
471.85
434.35
397.3
395.9
386.45
360.2
348.25
319.5
334.05
322.55
321.1
350.85
351.65
325.55
323.4
334.8
-6.00%
-11.97%
8.56%
2.87%
-8.45%
-2.84%
-1.02%
-6.45%
-19.86%
16.91%
5.74%
-7.87%
0.48%
-5.98%
5.14%
4.79%
-7.97%
-7.79%
-15.66%
2.46%
6.14%
2.94%
15.46%
8.01%
6.29%
-1.52%
-3.87%
-0.25%
9.15%
-7.95%
-8.53%
-0.35%
-2.39%
-6.79%
-3.32%
-8.26%
4.55%
-3.44%
-0.45%
9.27%
0.23%
-7.42%
-0.66%
3.53%
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
80
79.7
78.15
78.8
87.1
82.85
79.6
80.95
81.2
81.05
80.55
81.6
80.9
78.65
78.05
77.75
77.35
78
78.25
78.05
80.35
80.65
76.5
73.1
73.4
72
71.95
71.1
70.65
72.55
75.2
75.05
70.15
70
70.3
73.85
73.95
72.55
70.7
73.05
74.8
74.9
76.4
80.75
1.01%
-0.37%
-1.94%
0.83%
10.53%
-4.88%
-3.92%
1.70%
0.31%
-0.18%
-0.62%
1.30%
-0.86%
-2.78%
-0.76%
-0.38%
-0.51%
0.84%
0.32%
-0.26%
2.95%
0.37%
-5.15%
-4.44%
0.41%
-1.91%
-0.07%
-1.18%
-0.63%
2.69%
3.65%
-0.20%
-6.53%
-0.21%
0.43%
5.05%
0.14%
-1.89%
-2.55%
3.32%
2.40%
0.13%
2.00%
5.69%
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
48.6
49.05
51.05
52.85
53.5
53.7
56.95
56.25
52
53.55
52.85
51.6
50
48
48.25
49.85
54.05
52.65
53.7
53.9
53.95
53.4
49.95
46.4
45
44.05
45.45
42.9
43.95
44.1
43.4
42.05
42.15
42.8
44.5
46.6
45.4
47
44.75
44.85
44.3
44.1
44.8
45.1
4.97%
0.93%
4.08%
3.53%
1.23%
0.37%
6.05%
-1.23%
-7.56%
2.98%
-1.31%
-2.37%
-3.10%
-4.00%
0.52%
3.32%
8.43%
-2.59%
1.99%
0.37%
0.09%
-1.02%
-6.46%
-7.11%
-3.02%
-2.11%
3.18%
-5.61%
2.45%
0.34%
-1.59%
-3.11%
0.24%
1.54%
3.97%
4.72%
-2.58%
3.52%
-4.79%
0.22%
-1.23%
-0.45%
1.59%
0.67%
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
364
358.4
370
400.05
406.1
411
418.7
421
431.8
472
472.8
445.7
426.85
440.95
417.35
445
458.6
448.1
464.15
471.25
499.9
523.45
467.85
456.6
438
425.45
441.1
408.65
423.75
412.6
396.3
369.35
378.05
363.85
381.1
408.05
410.1
416.25
385.1
392
389.7
390.55
407.1
428.35
8.72%
-1.54%
3.24%
8.12%
1.51%
1.21%
1.87%
0.55%
2.57%
9.31%
0.17%
-5.73%
-4.23%
3.30%
-5.35%
6.63%
3.06%
-2.29%
3.58%
1.53%
6.08%
4.71%
-10.62%
-2.40%
-4.07%
-2.87%
3.68%
-7.36%
3.70%
-2.63%
-3.95%
-6.80%
2.36%
-3.76%
4.74%
7.07%
0.50%
1.50%
-7.48%
1.79%
-0.59%
0.22%
4.24%
5.22%
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
78.6
79.8
78.7
77.8
77.95
75
80.9
80.05
79.75
77.75
77.9
79.65
91.55
86.9
80.85
83.3
83.05
85.2
82.6
80.55
82.95
86
84.3
89.25
88.35
87.7
88
86.9
89.2
88
87.4
88.1
88.7
96.8
98.6
100.7
109.25
112.1
111.2
113.45
101.35
101.35
99.55
97.45
-2.66%
1.53%
-1.38%
-1.14%
0.19%
-3.78%
7.87%
-1.05%
-0.37%
-2.51%
0.19%
2.25%
14.94%
-5.08%
-6.96%
3.03%
-0.30%
2.59%
-3.05%
-2.48%
2.98%
3.68%
-1.98%
5.87%
-1.01%
-0.74%
0.34%
-1.25%
2.65%
-1.35%
-0.68%
0.80%
0.68%
9.13%
1.86%
2.13%
8.49%
2.61%
-0.80%
2.02%
-10.67%
0.00%
-1.78%
-2.11%
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
45.15
47.6
48.65
51.5
49.1
47.55
47.65
49.4
48.4
48.2
48.95
48.55
47
46.15
45
45.95
44.45
45.6
44.9
44.8
44.25
45.25
44.75
46.2
45.75
46.3
49.75
47.2
48.75
51.5
52.55
49.7
50.1
49.55
51.05
53.4
55.25
55.2
55.05
57
52.85
54
55.95
58.4
0.11%
5.43%
2.21%
5.86%
-4.66%
-3.16%
0.21%
3.67%
-2.02%
-0.41%
1.56%
-0.82%
-3.19%
-1.81%
-2.49%
2.11%
-3.26%
2.59%
-1.54%
-0.22%
-1.23%
2.26%
-1.10%
3.24%
-0.97%
1.20%
7.45%
-5.13%
3.28%
5.64%
2.04%
-5.42%
0.80%
-1.10%
3.03%
4.60%
3.46%
-0.09%
-0.27%
3.54%
-7.28%
2.18%
3.61%
4.38%
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
428.7
435.2
421.4
434.4
409
385.7
369.5
361.5
335.85
335.95
340.6
324.85
327.55
304.4
295.6
284.9
270.05
269.15
262.95
284.15
308.65
322.8
323.4
334.65
337.9
323.05
346.8
355.45
365.55
375.05
385.2
338.1
332.8
349.35
360.7
374.8
376.4
397.8
416.6
442.9
427.55
440.85
426.65
398.75
0.08%
1.52%
-3.17%
3.08%
-5.85%
-5.70%
-4.20%
-2.17%
-7.10%
0.03%
1.38%
-4.62%
0.83%
-7.07%
-2.89%
-3.62%
-5.21%
-0.33%
-2.30%
8.06%
8.62%
4.58%
0.19%
3.48%
0.97%
-4.39%
7.35%
2.49%
2.84%
2.60%
2.71%
-12.23%
-1.57%
4.97%
3.25%
3.91%
0.43%
5.69%
4.73%
6.31%
-3.47%
3.11%
-3.22%
-6.54%
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
93.25
97.15
101.45
115.35
109.65
110.1
108.4
112.55
113.8
124.45
122.75
117.65
122.3
117.6
118.2
115.95
134.8
134.25
125.5
119.15
123.6
148.35
138.45
142.1
139.75
143.3
142.6
134.65
151.2
147.45
143.65
139.95
138.5
135.65
129.9
128
123.85
122.6
115.85
108.95
110.2
112.9
111.55
116.4
-4.31%
4.18%
4.43%
13.70%
-4.94%
0.41%
-1.54%
3.83%
1.11%
9.36%
-1.37%
-4.15%
3.95%
-3.84%
0.51%
-1.90%
16.26%
-0.41%
-6.52%
-5.06%
3.73%
20.02%
-6.67%
2.64%
-1.65%
2.54%
-0.49%
-5.58%
12.29%
-2.48%
-2.58%
-2.58%
-1.04%
-2.06%
-4.24%
-1.46%
-3.24%
-1.01%
-5.51%
-5.96%
1.15%
2.45%
-1.20%
4.35%
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
56.95
58.05
60.55
59.65
58.5
58.05
62.65
61.4
59.7
60.1
59.2
57.55
60.9
59.8
60.35
65.05
75.95
75.55
72.65
68.85
71.35
73
70.25
78.9
78.85
84.15
82.2
80.5
81.2
81.85
82.85
78.05
82.55
82.65
87
83.3
82.95
86.45
80.85
78
80.2
78.8
78.25
81.6
-2.48%
1.93%
4.31%
-1.49%
-1.93%
-0.77%
7.92%
-2.00%
-2.77%
0.67%
-1.50%
-2.79%
5.82%
-1.81%
0.92%
7.79%
16.76%
-0.53%
-3.84%
-5.23%
3.63%
2.31%
-3.77%
12.31%
-0.06%
6.72%
-2.32%
-2.07%
0.87%
0.80%
1.22%
-5.79%
5.77%
0.12%
5.26%
-4.25%
-0.42%
4.22%
-6.48%
-3.53%
2.82%
-1.75%
-0.70%
4.28%
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
400.05
424.4
434.1
467.55
439.2
479.2
529.9
569.1
539.6
549.3
520.75
523.35
558.1
551.15
536.25
574.7
707.1
756.15
708.9
673.05
702.65
704.65
666
710.25
730.3
740.15
722.55
732.3
719.45
733.5
754.75
724.65
737.85
747.7
750.3
742.45
734.75
734.4
722.45
703.25
714.05
731
697.2
689.4
0.33%
6.09%
2.29%
7.71%
-6.06%
9.11%
10.58%
7.40%
-5.18%
1.80%
-5.20%
0.50%
6.64%
-1.25%
-2.70%
7.17%
23.04%
6.94%
-6.25%
-5.06%
4.40%
0.28%
-5.48%
6.64%
2.82%
1.35%
-2.38%
1.35%
-1.75%
1.95%
2.90%
-3.99%
1.82%
1.33%
0.35%
-1.05%
-1.04%
-0.05%
-1.63%
-2.66%
1.54%
2.37%
-4.62%
-1.12%
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
121.7
121.9
123.3
115.9
119.05
117.2
120.5
116.1
115.9
120.9
116.6
111.65
112.65
111.55
117.85
122.4
127.1
146.15
143.8
137.6
153.1
146.05
145.7
146
140.55
144.8
147
159.95
161.65
157.4
149.35
141.45
143.9
149.85
151.45
155.5
151.65
144.5
149.05
148.85
150.3
151.75
161.85
164.65
4.55%
0.16%
1.15%
-6.00%
2.72%
-1.55%
2.82%
-3.65%
-0.17%
4.31%
-3.56%
-4.25%
0.90%
-0.98%
5.65%
3.86%
3.84%
14.99%
-1.61%
-4.31%
11.26%
-4.60%
-0.24%
0.21%
-3.73%
3.02%
1.52%
8.81%
1.06%
-2.63%
-5.11%
-5.29%
1.73%
4.13%
1.07%
2.67%
-2.48%
-4.71%
3.15%
-0.13%
0.97%
0.96%
6.66%
1.73%
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
79.45
79.5
77.5
71.3
74.2
74.35
74.4
69.45
72.65
69.45
69.7
67.6
65.3
68.25
73.3
71.55
73.95
75.2
76.1
74.7
78
81.55
79.95
77.95
76.15
76.05
78.95
79.6
78.6
77.9
76.1
73
73.6
74.75
75.55
78.15
78.05
76.7
77.95
78.15
81.3
82.8
82.45
80.1
-2.63%
0.06%
-2.52%
-8.00%
4.07%
0.20%
0.07%
-6.65%
4.61%
-4.40%
0.36%
-3.01%
-3.40%
4.52%
7.40%
-2.39%
3.35%
1.69%
1.20%
-1.84%
4.42%
4.55%
-1.96%
-2.50%
-2.31%
-0.13%
3.81%
0.82%
-1.26%
-0.89%
-2.31%
-4.07%
0.82%
1.56%
1.07%
3.44%
-0.13%
-1.73%
1.63%
0.26%
4.03%
1.85%
-0.42%
-2.85%
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
700
756.15
748.7
722.2
729.85
733.5
754.95
679.7
694.85
653.1
635.4
628.85
632.95
679.5
696.4
693.85
742.85
784.75
772.7
759.55
775.75
767.55
757.9
740.35
732.75
757.2
758.5
773.75
763.55
773.4
766.15
738.1
718.7
717.1
710.15
757.2
744.85
704.95
720.05
716.55
719.55
745.4
767.95
759.2
1.54%
8.02%
-0.99%
-3.54%
1.06%
0.50%
2.92%
-9.97%
2.23%
-6.01%
-2.71%
-1.03%
0.65%
7.35%
2.49%
-0.37%
7.06%
5.64%
-1.54%
-1.70%
2.13%
-1.06%
-1.26%
-2.32%
-1.03%
3.34%
0.17%
2.01%
-1.32%
1.29%
-0.94%
-3.66%
-2.63%
-0.22%
-0.97%
6.63%
-1.63%
-5.36%
2.14%
-0.49%
0.42%
3.59%
3.03%
-1.14%
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
166.75
163.6
161.05
159.2
152.8
153.75
151.15
148.7
156.2
154.6
151.4
151.1
150.15
152.7
152.45
151.15
150.25
149.65
149.5
144.95
141.1
150.5
145.85
148.05
143.8
139.85
139
139.35
150.75
144.65
144.85
144.75
146.9
147.7
150
151.95
149.4
145.75
145.7
148.85
138.35
137.65
135.3
132.85
1.28%
-1.89%
-1.56%
-1.15%
-4.02%
0.62%
-1.69%
-1.62%
5.04%
-1.02%
-2.07%
-0.20%
-0.63%
1.70%
-0.16%
-0.85%
-0.60%
-0.40%
-0.10%
-3.04%
-2.66%
6.66%
-3.09%
1.51%
-2.87%
-2.75%
-0.61%
0.25%
8.18%
-4.05%
0.14%
-0.07%
1.49%
0.54%
1.56%
1.30%
-1.68%
-2.44%
-0.03%
2.16%
-7.05%
-0.51%
-1.71%
-1.81%
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
80.4
80
81.6
81.1
79.55
79.75
79.8
80.5
81.2
80
79.6
78.55
76.85
75.6
75.3
75.15
76.3
76.75
77.8
76.45
76.95
75.95
76.15
75.25
73.8
70.45
64.7
63.95
62.3
62.45
63.55
61.6
62.35
63.4
63.8
62.05
60.55
59.8
58.85
56.7
54.15
54.6
55.6
52.05
0.37%
-0.50%
2.00%
-0.61%
-1.91%
0.25%
0.06%
0.88%
0.87%
-1.48%
-0.50%
-1.32%
-2.16%
-1.63%
-0.40%
-0.20%
1.53%
0.59%
1.37%
-1.74%
0.65%
-1.30%
0.26%
-1.18%
-1.93%
-4.54%
-8.16%
-1.16%
-2.58%
0.24%
1.76%
-3.07%
1.22%
1.68%
0.63%
-2.74%
-2.42%
-1.24%
-1.59%
-3.65%
-4.50%
0.83%
1.83%
-6.38%
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
761.9
750.55
763.6
751.15
744.8
736.1
735.95
743.9
788.85
789.95
792.9
816.6
835.15
824.6
844.4
864.5
872.3
841.2
852.5
845.2
860.45
839
866.35
907.6
926.6
912.4
938.2
918.4
922.95
901.8
920.2
921
935.95
959.1
948.15
944.45
929.1
891.4
903.7
890.85
834.45
809.45
771.75
790.8
0.36%
-1.49%
1.74%
-1.63%
-0.85%
-1.17%
-0.02%
1.08%
6.04%
0.14%
0.37%
2.99%
2.27%
-1.26%
2.40%
2.38%
0.90%
-3.57%
1.34%
-0.86%
1.80%
-2.49%
3.26%
4.76%
2.09%
-1.53%
2.83%
-2.11%
0.50%
-2.29%
2.04%
0.09%
1.62%
2.47%
-1.14%
-0.39%
-1.63%
-4.06%
1.38%
-1.42%
-6.33%
-3.00%
-4.66%
2.47%
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
124.2
129.9
131.6
133.6
136.8
138.5
146.05
147.45
152.7
150.9
148
149.15
145.85
145.25
146.05
146.75
147.75
148.85
148
148.75
149.05
153.35
161.9
183.2
190
184.6
188.25
186.5
179.15
170.6
168.3
170.1
169.9
165
160.3
160.95
161.35
165.75
170.35
168.3
168.35
167.5
171.75
172.2
-6.51%
4.59%
1.31%
1.52%
2.40%
1.24%
5.45%
0.96%
3.56%
-1.18%
-1.92%
0.78%
-2.21%
-0.41%
0.55%
0.48%
0.68%
0.74%
-0.57%
0.51%
0.20%
2.88%
5.58%
13.16%
3.71%
-2.84%
1.98%
-0.93%
-3.94%
-4.77%
-1.35%
1.07%
-0.12%
-2.88%
-2.85%
0.41%
0.25%
2.73%
2.78%
-1.20%
0.03%
-0.50%
2.54%
0.26%
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
50.65
51
53.5
50.5
50.6
49.6
49.4
50.8
50.4
51.65
50.65
51.15
50.35
51.05
49.35
49.25
49
49.2
48.95
50.95
52
53.4
53.9
54.75
54.4
55.6
57.8
60.35
59.75
58.3
56.55
58.95
58.25
56.95
57.05
58.35
59.95
58.3
58.5
58.95
58.05
58.2
60.25
61.3
-2.69%
0.69%
4.90%
-5.61%
0.20%
-1.98%
-0.40%
2.83%
-0.79%
2.48%
-1.94%
0.99%
-1.56%
1.39%
-3.33%
-0.20%
-0.51%
0.41%
-0.51%
4.09%
2.06%
2.69%
0.94%
1.58%
-0.64%
2.21%
3.96%
4.41%
-0.99%
-2.43%
-3.00%
4.24%
-1.19%
-2.23%
0.18%
2.28%
2.74%
-2.75%
0.34%
0.77%
-1.53%
0.26%
3.52%
1.74%
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
786.3
827.75
844.65
848.55
888.5
896.55
924.5
892.6
908.95
919.3
920.55
905.5
886.45
897
917.25
909.35
901.85
865.5
850.9
867.85
887.2
893.55
884.25
871.45
860.7
872.45
855.3
875.95
864.5
850.7
825.65
822.6
825.8
809.35
810.9
825.7
862.6
864.9
880.2
879.8
877
879.7
888.05
894.85
-0.57%
5.27%
2.04%
0.46%
4.71%
0.91%
3.12%
-3.45%
1.83%
1.14%
0.14%
-1.63%
-2.10%
1.19%
2.26%
-0.86%
-0.82%
-4.03%
-1.69%
1.99%
2.23%
0.72%
-1.04%
-1.45%
-1.23%
1.37%
-1.97%
2.41%
-1.31%
-1.60%
-2.94%
-0.37%
0.39%
-1.99%
0.19%
1.83%
4.47%
0.27%
1.77%
-0.05%
-0.32%
0.31%
0.95%
0.77%
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
168.85
167
168.4
168.2
167.9
167.75
170.15
172.85
167.7
169.25
162.7
163.9
157.9
150.65
148.3
148.75
155.2
153.25
161.55
171.85
179.65
174.5
167.25
166.6
172.8
175.15
169.1
167.9
169.25
175.95
174.25
171.75
170
169.4
179.85
180.15
180.4
181.3
183.9
184.55
185
186.15
185.4
183.1
-1.95%
7-Jan-10
-1.10%
8-Jan-10
0.84% 11-Jan-10
-0.12% 12-Jan-10
-0.18% 13-Jan-10
-0.09% 14-Jan-10
1.43% 15-Jan-10
1.59% 18-Jan-10
-2.98% 19-Jan-10
0.92% 20-Jan-10
-3.87% 21-Jan-10
0.74% 22-Jan-10
-3.66% 25-Jan-10
-4.59% 27-Jan-10
-1.56% 28-Jan-10
0.30% 29-Jan-10
4.34%
1-Feb-10
-1.26%
2-Feb-10
5.42%
3-Feb-10
6.38%
4-Feb-10
4.54%
5-Feb-10
-2.87%
6-Feb-10
-4.15%
8-Feb-10
-0.39%
9-Feb-10
3.72% 10-Feb-10
1.36% 11-Feb-10
-3.45% 15-Feb-10
-0.71% 16-Feb-10
0.80% 17-Feb-10
3.96% 18-Feb-10
-0.97% 19-Feb-10
-1.43% 22-Feb-10
-1.02% 23-Feb-10
-0.35% 24-Feb-10
6.17% 25-Feb-10
0.17% 26-Feb-10
0.14% 2-Mar-10
0.50% 3-Mar-10
1.43% 4-Mar-10
0.35% 5-Mar-10
0.24% 8-Mar-10
0.62% 9-Mar-10
-0.40% 10-Mar-10
-1.24% 11-Mar-10
61.05
60.55
62.05
58.7
59.15
59.9
59.3
58.9
57.8
58.15
57.85
62.05
62.25
60.3
59.5
58.45
61
59.85
60.15
58.75
56.55
57.3
56.95
58.05
57.35
58.4
58.05
58.8
58.3
59.15
58.25
56
56.6
57.95
59.75
61.1
61.9
61.6
61.45
61.95
62.5
61.8
61.45
60.55
-0.41%
7-Jan-10
-0.82%
8-Jan-10
2.48% 11-Jan-10
-5.40% 12-Jan-10
0.77% 13-Jan-10
1.27% 14-Jan-10
-1.00% 15-Jan-10
-0.67% 18-Jan-10
-1.87% 19-Jan-10
0.61% 20-Jan-10
-0.52% 21-Jan-10
7.26% 22-Jan-10
0.32% 25-Jan-10
-3.13% 27-Jan-10
-1.33% 28-Jan-10
-1.76% 29-Jan-10
4.36%
1-Feb-10
-1.89%
2-Feb-10
0.50%
3-Feb-10
-2.33%
4-Feb-10
-3.74%
5-Feb-10
1.33%
6-Feb-10
-0.61%
8-Feb-10
1.93%
9-Feb-10
-1.21% 10-Feb-10
1.83% 11-Feb-10
-0.60% 15-Feb-10
1.29% 16-Feb-10
-0.85% 17-Feb-10
1.46% 18-Feb-10
-1.52% 19-Feb-10
-3.86% 22-Feb-10
1.07% 23-Feb-10
2.39% 24-Feb-10
3.11% 25-Feb-10
2.26% 26-Feb-10
1.31% 2-Mar-10
-0.48% 3-Mar-10
-0.24% 4-Mar-10
0.81% 5-Mar-10
0.89% 8-Mar-10
-1.12% 9-Mar-10
-0.57% 10-Mar-10
-1.46% 11-Mar-10
886.4
873.95
869.4
842.75
840.65
835.3
842.45
863.35
865.5
877.95
852.7
840.7
830.8
787.3
788.05
830.35
835.8
819
839.45
828.8
798.15
801.3
805.35
812.4
799.8
826.05
817.35
832.45
840.95
840.05
833.55
831.6
847.75
841.15
851.6
872.15
897.15
908.35
898.4
901.75
923.75
925.15
917.8
930.85
-0.94%
-1.40%
-0.52%
-3.07%
-0.25%
-0.64%
0.86%
2.48%
0.25%
1.44%
-2.88%
-1.41%
-1.18%
-5.24%
0.10%
5.37%
0.66%
-2.01%
2.50%
-1.27%
-3.70%
0.39%
0.51%
0.88%
-1.55%
3.28%
-1.05%
1.85%
1.02%
-0.11%
-0.77%
-0.23%
1.94%
-0.78%
1.24%
2.41%
2.87%
1.25%
-1.10%
0.37%
2.44%
0.15%
-0.79%
1.42%
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
184.75
185.35
185.85
186.6
185.2
185.15
185.3
184.7
190.3
192.9
194.1
194.65
191.9
192.6
197.95
201
196.4
201.05
206.45
205.1
202.35
200.5
198.6
197.1
201.15
198.7
198.2
196.4
200.3
196.8
194.25
193.45
200.5
201.2
201.1
203.25
201.15
201.85
203.2
211.95
211.15
212.15
211.75
207.75
0.90%
0.32%
0.27%
0.40%
-0.75%
-0.03%
0.08%
-0.32%
3.03%
1.37%
0.62%
0.28%
-1.41%
0.36%
2.78%
1.54%
-2.29%
2.37%
2.69%
-0.65%
-1.34%
-0.91%
-0.95%
-0.76%
2.05%
-1.22%
-0.25%
-0.91%
1.99%
-1.75%
-1.30%
-0.41%
3.64%
0.35%
-0.05%
1.07%
-1.03%
0.35%
0.67%
4.31%
-0.38%
0.47%
-0.19%
-1.89%
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
60.3
59.5
62.35
64.35
67.35
68.85
67.65
65.05
66.55
66.7
67.1
66.6
65.5
64.6
63.8
63.75
67.1
68.1
67.25
67.85
67.75
68.8
67.4
66.6
67.35
67.1
66
65.55
65.15
65.1
63.15
61.5
61.15
63.75
63.75
63.5
62.6
63.4
63
59.85
54.85
55.4
57.1
56.7
-0.41%
-1.33%
4.79%
3.21%
4.66%
2.23%
-1.74%
-3.84%
2.31%
0.23%
0.60%
-0.75%
-1.65%
-1.37%
-1.24%
-0.08%
5.25%
1.49%
-1.25%
0.89%
-0.15%
1.55%
-2.03%
-1.19%
1.13%
-0.37%
-1.64%
-0.68%
-0.61%
-0.08%
-3.00%
-2.61%
-0.57%
4.25%
0.00%
-0.39%
-1.42%
1.28%
-0.63%
-5.00%
-8.35%
1.00%
3.07%
-0.70%
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
936.65
923.75
930.5
948.55
963.65
956.55
935.25
925.5
933.85
947.5
952.6
959.8
952.5
952.65
985.35
997.8
987.35
961.1
978.3
964.65
942.2
918
922.45
919.8
933
951.9
943.85
977.7
960.15
946.95
919.45
947.05
951.95
936.9
915.2
903.65
902.85
876.6
922.1
916.6
914.75
927
911.05
901.1
0.62%
-1.38%
0.73%
1.94%
1.59%
-0.74%
-2.23%
-1.04%
0.90%
1.46%
0.54%
0.76%
-0.76%
0.02%
3.43%
1.26%
-1.05%
-2.66%
1.79%
-1.40%
-2.33%
-2.57%
0.48%
-0.29%
1.44%
2.03%
-0.85%
3.59%
-1.80%
-1.37%
-2.90%
3.00%
0.52%
-1.58%
-2.32%
-1.26%
-0.09%
-2.91%
5.19%
-0.60%
-0.20%
1.34%
-1.72%
-1.09%
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
210.35
201.6
193.75
193.95
195.65
189.65
203.6
200.95
196.45
198.15
195.95
195.6
200.75
198.75
198.3
198.8
200.05
206.4
207.6
212.35
211.45
206.9
207.6
236.05
241.9
244.45
238.4
234.95
231
226.65
225
222.55
220.25
216.25
230.85
227.05
226.75
228.3
218.55
223.15
221.3
221.95
225.55
232.8
1.25%
-4.16%
-3.89%
0.10%
0.88%
-3.07%
7.36%
-1.30%
-2.24%
0.87%
-1.11%
-0.18%
2.63%
-1.00%
-0.23%
0.25%
0.63%
3.17%
0.58%
2.29%
-0.42%
-2.15%
0.34%
13.70%
2.48%
1.05%
-2.47%
-1.45%
-1.68%
-1.88%
-0.73%
-1.09%
-1.03%
-1.82%
6.75%
-1.65%
-0.13%
0.68%
-4.27%
2.10%
-0.83%
0.29%
1.62%
3.21%
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
56.9
52.55
53.1
51.9
52.2
51.4
50.15
49.45
50.2
50.5
49
53.45
55.7
55.95
54.4
53.25
53.4
55.2
54.4
53.85
54.35
54.95
54.7
53.6
54.05
54.5
55.2
55.65
56.55
58.7
57.3
59.35
59.75
58
59.35
59.25
59
59.1
66.7
70.1
66
64.4
64.05
64.95
0.35%
-7.64%
1.05%
-2.26%
0.58%
-1.53%
-2.43%
-1.40%
1.52%
0.60%
-2.97%
9.08%
4.21%
0.45%
-2.77%
-2.11%
0.28%
3.37%
-1.45%
-1.01%
0.93%
1.10%
-0.45%
-2.01%
0.84%
0.83%
1.28%
0.82%
1.62%
3.80%
-2.39%
3.58%
0.67%
-2.93%
2.33%
-0.17%
-0.42%
0.17%
12.86%
5.10%
-5.85%
-2.42%
-0.54%
1.41%
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
889.2
824.45
831.65
834.8
832.1
809.35
847.75
856.8
864.75
868.3
837.95
842.3
854.1
865.85
841.95
817.5
824.55
829.05
846
853.65
860.1
876.75
883.85
869.3
899.8
891.6
900.4
885.7
856.55
870.15
848.3
861.7
841.45
840.05
840.6
858.8
846.2
862.3
875.9
893.45
899.45
891.25
881.85
902.4
-1.32%
-7.28%
0.87%
0.38%
-0.32%
-2.73%
4.74%
1.07%
0.93%
0.41%
-3.50%
0.52%
1.40%
1.38%
-2.76%
-2.90%
0.86%
0.55%
2.04%
0.90%
0.76%
1.94%
0.81%
-1.65%
3.51%
-0.91%
0.99%
-1.63%
-3.29%
1.59%
-2.51%
1.58%
-2.35%
-0.17%
0.07%
2.17%
-1.47%
1.90%
1.58%
2.00%
0.67%
-0.91%
-1.05%
2.33%
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
233.5
234.65
234.65
281.6
322.55
324.55
325.55
314.9
316.15
319.2
320.45
314.45
313.85
313.9
316.8
315
313.65
338.5
343
339.35
325.65
355.65
349.75
344.15
349.1
352.9
350.6
345
346.8
352.45
364.25
398.85
421.6
436.2
457.15
457.8
434.35
434.45
433.95
435.3
437.5
436.7
429.6
441
0.30%
0.49%
0.00%
20.01%
14.54%
0.62%
0.31%
-3.27%
0.40%
0.96%
0.39%
-1.87%
-0.19%
0.02%
0.92%
-0.57%
-0.43%
7.92%
1.33%
-1.06%
-4.04%
9.21%
-1.66%
-1.60%
1.44%
1.09%
-0.65%
-1.60%
0.52%
1.63%
3.35%
9.50%
5.70%
3.46%
4.80%
0.14%
-5.12%
0.02%
-0.12%
0.31%
0.51%
-0.18%
-1.63%
2.65%
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
65.9
65.45
64.7
65.5
68.65
67.55
68.6
69.45
68.65
70.6
71.75
72.65
75
71
71.55
71.35
70.65
71.2
72.45
72.65
72.1
71.05
69.95
69.95
69.9
70.6
67.8
70.55
69.6
69.7
70.75
71.55
72.1
71.6
71.3
71.7
74.05
75.9
76.75
74.6
74.85
74.85
74.95
77.15
1.46%
-0.68%
-1.15%
1.24%
4.81%
-1.60%
1.55%
1.24%
-1.15%
2.84%
1.63%
1.25%
3.23%
-5.33%
0.77%
-0.28%
-0.98%
0.78%
1.76%
0.28%
-0.76%
-1.46%
-1.55%
0.00%
-0.07%
1.00%
-3.97%
4.06%
-1.35%
0.14%
1.51%
1.13%
0.77%
-0.69%
-0.42%
0.56%
3.28%
2.50%
1.12%
-2.80%
0.34%
0.00%
0.13%
2.94%
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
900.05
886.85
902.6
908.7
912.85
916.7
924.2
908.85
928.7
904.9
939.55
962
969.25
955.4
949.8
980.1
988.9
971.85
963.3
976.4
957.1
958.9
967.9
1013
994
1011.5
1001.7
984.3
983.55
957.45
967.9
977.7
995
1003.9
1001
1039.45
1038.6
1027.6
1050.2
1098
1100.15
1103.9
1103.55
1114.2
-0.26%
-1.47%
1.78%
0.68%
0.46%
0.42%
0.82%
-1.66%
2.18%
-2.56%
3.83%
2.39%
0.75%
-1.43%
-0.59%
3.19%
0.90%
-1.72%
-0.88%
1.36%
-1.98%
0.19%
0.94%
4.66%
-1.88%
1.76%
-0.97%
-1.74%
-0.08%
-2.65%
1.09%
1.01%
1.77%
0.89%
-0.29%
3.84%
-0.08%
-1.06%
2.20%
4.55%
0.20%
0.34%
-0.03%
0.97%
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
441.85
434.05
429.2
422.55
431.85
425.45
423.2
422.7
412.6
418.7
420.5
439.9
444.25
448.25
449.85
459.95
460.55
472.75
453.05
450.15
450.35
448
448.9
449.2
445.45
445.85
443.6
444.85
442.55
447.3
445.25
439
427.9
426.25
426.65
426.9
453.35
440.4
427.6
419.85
417.4
418.45
414.6
431.95
0.19%
-1.77%
-1.12%
-1.55%
2.20%
-1.48%
-0.53%
-0.12%
-2.39%
1.48%
0.43%
4.61%
0.99%
0.90%
0.36%
2.25%
0.13%
2.65%
-4.17%
-0.64%
0.04%
-0.52%
0.20%
0.07%
-0.83%
0.09%
-0.50%
0.28%
-0.52%
1.07%
-0.46%
-1.40%
-2.53%
-0.39%
0.09%
0.06%
6.20%
-2.86%
-2.91%
-1.81%
-0.58%
0.25%
-0.92%
4.18%
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
76.75
76.15
76.2
76.45
77.35
76.9
75.05
73.95
73.65
73.55
72.35
72.55
72.65
72.15
70.75
70.75
72.95
73.85
73.35
72.3
72.5
71.95
70.05
72.1
73.3
71.6
69.45
67.25
65.4
67.45
68.65
67.2
66.5
67.25
67.55
68.9
69.85
69.15
68.85
69.55
69.55
69.5
70.35
73.9
-0.52%
-0.78%
0.07%
0.33%
1.18%
-0.58%
-2.41%
-1.47%
-0.41%
-0.14%
-1.63%
0.28%
0.14%
-0.69%
-1.94%
0.00%
3.11%
1.23%
-0.68%
-1.43%
0.28%
-0.76%
-2.64%
2.93%
1.66%
-2.32%
-3.00%
-3.17%
-2.75%
3.13%
1.78%
-2.11%
-1.04%
1.13%
0.45%
2.00%
1.38%
-1.00%
-0.43%
1.02%
0.00%
-0.07%
1.22%
5.05%
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
1127.75
1127.15
1126.1
1100.25
1114.1
1115.1
1110.7
1101.95
1112.95
1135.2
1156.15
1147.7
1149.15
1137.6
1126.2
1132.6
1138.7
1158.7
1139.7
1124.65
1116.15
1119.55
1113.9
1129.6
1131.85
1142.1
1131.15
1106.75
1089.05
1163
1232
1231.35
1238.65
1266.05
1273.35
1255.3
1269.15
1255.2
1237.1
1200.45
1223.2
1202.3
1164.4
1148.7
1.22%
-0.05%
-0.09%
-2.30%
1.26%
0.09%
-0.39%
-0.79%
1.00%
2.00%
1.85%
-0.73%
0.13%
-1.01%
-1.00%
0.57%
0.54%
1.76%
-1.64%
-1.32%
-0.76%
0.30%
-0.50%
1.41%
0.20%
0.91%
-0.96%
-2.16%
-1.60%
6.79%
5.93%
-0.05%
0.59%
2.21%
0.58%
-1.42%
1.10%
-1.10%
-1.44%
-2.96%
1.90%
-1.71%
-3.15%
-1.35%
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
428.75
414.1
418.75
407.35
396.95
389.65
378.2
406.5
415.15
403.55
402.1
398
403.65
393.8
406.95
402.75
411.85
427.3
444.5
482.2
482.1
480.7
466.6
473.8
457.35
517.8
500.5
503.35
504.35
517.35
511.05
496.1
491.35
473
495.9
477.85
491.9
483.65
473.9
471.9
468.75
470.5
468.05
468.95
-0.74%
-3.42%
1.12%
-2.72%
-2.55%
-1.84%
-2.94%
7.48%
2.13%
-2.79%
-0.36%
-1.02%
1.42%
-2.44%
3.34%
-1.03%
2.26%
3.75%
4.03%
8.48%
-0.02%
-0.29%
-2.93%
1.54%
-3.47%
13.22%
-3.34%
0.57%
0.20%
2.58%
-1.22%
-2.93%
-0.96%
-3.73%
4.84%
-3.64%
2.94%
-1.68%
-2.02%
-0.42%
-0.67%
0.37%
-0.52%
0.19%
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
72.2
71
69.7
69.4
69.7
69.85
72.55
72.05
71.05
70.15
70.5
70.55
70.5
68.1
69.75
68.65
70.2
69.9
68.05
66.25
67.35
68.2
69.4
70.2
67.7
68.35
69.9
68.05
69.55
70.8
69.5
69.5
69.65
67.45
66.35
66.75
67.9
67.25
67.7
69.1
68.8
69
68.85
68.55
-2.30%
-1.66%
-1.83%
-0.43%
0.43%
0.22%
3.87%
-0.69%
-1.39%
-1.27%
0.50%
0.07%
-0.07%
-3.40%
2.42%
-1.58%
2.26%
-0.43%
-2.65%
-2.65%
1.66%
1.26%
1.76%
1.15%
-3.56%
0.96%
2.27%
-2.65%
2.20%
1.80%
-1.84%
0.00%
0.22%
-3.16%
-1.63%
0.60%
1.72%
-0.96%
0.67%
2.07%
-0.43%
0.29%
-0.22%
-0.44%
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
1180.05
1156.95
1125.1
1116.25
1124.15
1154.3
1142.1
1167.45
1191.15
1181.45
1151.2
1110.5
1104.4
1058.3
1117.1
1120.4
1119.5
1078.7
1105.75
1100.05
1138.35
1131.75
1129.65
1118.15
1125.55
1111.85
1129.45
1136.85
1145.1
1144.85
1104.05
1069.35
1053.45
1049.2
1014
1022.95
1069.45
1026
1009.2
1001.15
1011.45
1023.25
1050.55
1065.55
2.73%
-1.96%
-2.75%
-0.79%
0.71%
2.68%
-1.06%
2.22%
2.03%
-0.81%
-2.56%
-3.54%
-0.55%
-4.17%
5.56%
0.30%
-0.08%
-3.64%
2.51%
-0.52%
3.48%
-0.58%
-0.19%
-1.02%
0.66%
-1.22%
1.58%
0.66%
0.73%
-0.02%
-3.56%
-3.14%
-1.49%
-0.40%
-3.35%
0.88%
4.55%
-4.06%
-1.64%
-0.80%
1.03%
1.17%
2.67%
1.43%
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
483.1
476.5
449.95
443.65
474
452.25
455.45
445.35
436.8
424.4
396.15
366.55
378.85
402.45
445.35
430.4
426.6
422.55
424.9
418.45
412.45
407.25
405.1
402.05
405.8
471.1
475.3
469.25
487.2
488.95
476.5
472.9
470.3
484.65
473.75
481.65
475.75
470.6
467.25
469.1
470.6
469.95
469.75
468.9
3.02%
-1.37%
-5.57%
-1.40%
6.84%
-4.59%
0.71%
-2.22%
-1.92%
-2.84%
-6.66%
-7.47%
3.36%
6.23%
10.66%
-3.36%
-0.88%
-0.95%
0.56%
-1.52%
-1.43%
-1.26%
-0.53%
-0.75%
0.93%
16.09%
0.89%
-1.27%
3.83%
0.36%
-2.55%
-0.76%
-0.55%
3.05%
-2.25%
1.67%
-1.22%
-1.08%
-0.71%
0.40%
0.32%
-0.14%
-0.04%
-0.18%
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
69.4
71.65
70.6
70.2
69.8
66.6
68.6
71.5
69.95
68.9
68.4
66.25
64.7
63.65
63.3
62
63.2
65.15
63.5
62.9
59.85
59.65
58.2
58.4
57.55
59.65
58.55
60.3
59.85
61.9
61.85
61.9
60.65
60.95
59.95
60.1
61.75
60.65
61.05
62.05
61.65
62
64.2
65.85
1.24%
3.24%
-1.47%
-0.57%
-0.57%
-4.58%
3.00%
4.23%
-2.17%
-1.50%
-0.73%
-3.14%
-2.34%
-1.62%
-0.55%
-2.05%
1.94%
3.09%
-2.53%
-0.94%
-4.85%
-0.33%
-2.43%
0.34%
-1.46%
3.65%
-1.84%
2.99%
-0.75%
3.43%
-0.08%
0.08%
-2.02%
0.49%
-1.64%
0.25%
2.75%
-1.78%
0.66%
1.64%
-0.64%
0.57%
3.55%
2.57%
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
1083.9
1037.9
1014.35
1018.45
1021.6
994.8
1011.4
1027
996
978.75
951.55
957.05
959.85
1000.55
1034.25
1054.2
1050.6
1057
1026.2
1037.65
1027.1
1006.1
951.35
986.25
970.85
1026.2
1019.55
1016.35
1010.15
1020.6
1035.25
1014.55
1006.9
1019.1
996.6
1027.45
1011.85
1002.55
1003.6
1004.15
1040.9
1053.1
1091.1
1100.8
1.72%
-4.24%
-2.27%
0.40%
0.31%
-2.62%
1.67%
1.54%
-3.02%
-1.73%
-2.78%
0.58%
0.29%
4.24%
3.37%
1.93%
-0.34%
0.61%
-2.91%
1.12%
-1.02%
-2.04%
-5.44%
3.67%
-1.56%
5.70%
-0.65%
-0.31%
-0.61%
1.03%
1.44%
-2.00%
-0.75%
1.21%
-2.21%
3.10%
-1.52%
-0.92%
0.10%
0.05%
3.66%
1.17%
3.61%
0.89%
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
469.85
475.75
480.05
488.3
481.75
480.8
483.75
477.3
474.15
466.35
471.15
463.85
457.75
452.85
459.9
461.05
459.55
465.2
464.95
469.7
463.3
470.25
473.8
513.85
493.35
499.45
502.85
537.55
595.5
558.6
560.45
558.95
550.3
545.7
536.9
538.25
505.7
499.2
500.15
521.6
544.5
547.55
561.55
563.65
0.20%
1.26%
0.90%
1.72%
-1.34%
-0.20%
0.61%
-1.33%
-0.66%
-1.65%
1.03%
-1.55%
-1.32%
-1.07%
1.56%
0.25%
-0.33%
1.23%
-0.05%
1.02%
-1.36%
1.50%
0.75%
8.45%
-3.99%
1.24%
0.68%
6.90%
10.78%
-6.20%
0.33%
-0.27%
-1.55%
-0.84%
-1.61%
0.25%
-6.05%
-1.29%
0.19%
4.29%
4.39%
0.56%
2.56%
0.37%
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
66.55
65.9
67.45
67.85
67.55
70.15
66.75
66.35
65.7
65.3
66.75
66.75
66.6
67.75
68.3
67.5
68.25
68.6
69.2
67.8
68.9
68.65
68.25
67.65
65.6
64.25
65.25
65.7
66.25
65.85
67.35
67.1
66.65
66.3
66.45
67.45
64.95
64.95
65
65.25
67.25
68.25
68.65
69.95
1.06%
-0.98%
2.35%
0.59%
-0.44%
3.85%
-4.85%
-0.60%
-0.98%
-0.61%
2.22%
0.00%
-0.22%
1.73%
0.81%
-1.17%
1.11%
0.51%
0.87%
-2.02%
1.62%
-0.36%
-0.58%
-0.88%
-3.03%
-2.06%
1.56%
0.69%
0.84%
-0.60%
2.28%
-0.37%
-0.67%
-0.53%
0.23%
1.50%
-3.71%
0.00%
0.08%
0.38%
3.07%
1.49%
0.59%
1.89%
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
1099.5
1109.1
1116.2
1102.9
1119.2
1111.25
1100.5
1104
1098.3
1100.6
1126.85
1101.7
1084.1
1090.05
1112.35
1118.5
1112.65
1121.45
1106.85
1117.5
1114.45
1098.3
1067.8
1057.65
1030
1083.8
1083
1076.2
1076.7
1052.15
1073.05
1057.75
1039.75
1032.25
1030.1
1043.2
1006.9
1018.8
1008.75
1026.25
1068.15
1077.7
1086.1
1084.7
-0.12%
0.87%
0.64%
-1.19%
1.48%
-0.71%
-0.97%
0.32%
-0.52%
0.21%
2.39%
-2.23%
-1.60%
0.55%
2.05%
0.55%
-0.52%
0.79%
-1.30%
0.96%
-0.27%
-1.45%
-2.78%
-0.95%
-2.61%
5.22%
-0.07%
-0.63%
0.05%
-2.28%
1.99%
-1.43%
-1.70%
-0.72%
-0.21%
1.27%
-3.48%
1.18%
-0.99%
1.73%
4.08%
0.89%
0.78%
-0.13%
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
544.7
547.1
541
550
587.05
602.65
606.95
585.6
575.55
572.75
558.6
561.6
522
501.45
507.2
498.7
509.25
511.7
522
533.1
530.2
529.65
518
517.55
507.65
502.5
495.6
496.75
501.65
496.8
497.85
499.65
497.5
496.5
494.3
486
480.85
478.2
475.15
470.55
468.7
501.9
496.5
484.65
-3.36%
0.44%
-1.11%
1.66%
6.74%
2.66%
0.71%
-3.52%
-1.72%
-0.49%
-2.47%
0.54%
-7.05%
-3.94%
1.15%
-1.68%
2.12%
0.48%
2.01%
2.13%
-0.54%
-0.10%
-2.20%
-0.09%
-1.91%
-1.01%
-1.37%
0.23%
0.99%
-0.97%
0.21%
0.36%
-0.43%
-0.20%
-0.44%
-1.68%
-1.06%
-0.55%
-0.64%
-0.97%
-0.39%
7.08%
-1.08%
-2.39%
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
70.9
70.3
69.55
70.35
70.25
72.15
72.1
72
73.3
74.2
75.2
77.65
79.15
78.05
74.55
75
74.95
76.1
77.85
78.9
79.85
78.85
78.85
77
78.5
80.85
81.65
80
78.6
81
81.05
81.25
80.65
80.35
79.55
79.7
85.4
92.45
90.15
91.6
90.05
94.35
98.45
94.85
1.36%
-0.85%
-1.07%
1.15%
-0.14%
2.70%
-0.07%
-0.14%
1.81%
1.23%
1.35%
3.26%
1.93%
-1.39%
-4.48%
0.60%
-0.07%
1.53%
2.30%
1.35%
1.20%
-1.25%
0.00%
-2.35%
1.95%
2.99%
0.99%
-2.02%
-1.75%
3.05%
0.06%
0.25%
-0.74%
-0.37%
-1.00%
0.19%
7.15%
8.26%
-2.49%
1.61%
-1.69%
4.78%
4.35%
-3.66%
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
1048.9
1047.4
1058.05
1056.15
1049.05
1048
1035.9
1039.6
1055.55
1031.15
1028.5
1032.2
1024.85
1014
1018.9
1030.2
1064.1
1079.4
1083.3
1087.25
1094.65
1094.85
1099.75
1097.3
1075.45
1089.85
1060.2
1054
1046.65
1054
1069.05
1060.65
1047.6
1061.8
1045.35
1041
1068.05
1074.85
1039.55
1024.9
1017.45
1036.75
1045.35
1021.7
-3.30%
-0.14%
1.02%
-0.18%
-0.67%
-0.10%
-1.15%
0.36%
1.53%
-2.31%
-0.26%
0.36%
-0.71%
-1.06%
0.48%
1.11%
3.29%
1.44%
0.36%
0.36%
0.68%
0.02%
0.45%
-0.22%
-1.99%
1.34%
-2.72%
-0.58%
-0.70%
0.70%
1.43%
-0.79%
-1.23%
1.36%
-1.55%
-0.42%
2.60%
0.64%
-3.28%
-1.41%
-0.73%
1.90%
0.83%
-2.26%
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
470.65
475.4
473.65
472.45
475.85
474.8
468.45
446.35
442.2
437.65
432.2
415.35
430.35
430.9
438.35
434.95
413.9
418.6
422.95
429.25
424.05
429.9
431.55
433
429.8
408.55
394.1
392.6
392.1
403.45
399.55
400.2
402.55
390.2
390.2
387.3
393.75
394.45
378.85
374.5
372.75
362.5
354.9
368.15
-2.89%
1.01%
-0.37%
-0.25%
0.72%
-0.22%
-1.34%
-4.72%
-0.93%
-1.03%
-1.25%
-3.90%
3.61%
0.13%
1.73%
-0.78%
-4.84%
1.14%
1.04%
1.49%
-1.21%
1.38%
0.38%
0.34%
-0.74%
-4.94%
-3.54%
-0.38%
-0.13%
2.89%
-0.97%
0.16%
0.59%
-3.07%
0.00%
-0.74%
1.67%
0.18%
-3.95%
-1.15%
-0.47%
-2.75%
-2.10%
3.73%
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
95.25
97.05
95.95
95.55
94.35
92.95
93.45
93.55
92.45
94.45
95
94
92.3
93.95
93.65
98.65
95.85
96.1
99.95
100.25
100.85
98.55
99.7
99.85
96.25
98.85
98.9
98.25
97.3
95.75
96.75
98.3
99
95.05
96.55
96.45
98
98.3
98.05
98.5
98.25
97.3
94.6
90.25
0.42%
1.89%
-1.13%
-0.42%
-1.26%
-1.48%
0.54%
0.11%
-1.18%
2.16%
0.58%
-1.05%
-1.81%
1.79%
-0.32%
5.34%
-2.84%
0.26%
4.01%
0.30%
0.60%
-2.28%
1.17%
0.15%
-3.61%
2.70%
0.05%
-0.66%
-0.97%
-1.59%
1.04%
1.60%
0.71%
-3.99%
1.58%
-0.10%
1.61%
0.31%
-0.25%
0.46%
-0.25%
-0.97%
-2.77%
-4.60%
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
1001.95
993.15
966.5
950.9
940.15
963.7
942.55
939.95
935.6
909.8
863.8
832.15
851
852.15
842.2
833.85
820.25
858.05
873.25
887.15
883.2
889.25
897.35
918.95
896.8
862.35
852.4
864.05
876.2
883.9
859.5
882.35
901.2
862.35
843.75
858.05
886.05
868.75
890.7
875.4
839.1
800.95
779.25
824.45
-1.93%
-0.88%
-2.68%
-1.61%
-1.13%
2.50%
-2.19%
-0.28%
-0.46%
-2.76%
-5.06%
-3.66%
2.27%
0.14%
-1.17%
-0.99%
-1.63%
4.61%
1.77%
1.59%
-0.45%
0.69%
0.91%
2.41%
-2.41%
-3.84%
-1.15%
1.37%
1.41%
0.88%
-2.76%
2.66%
2.14%
-4.31%
-2.16%
1.69%
3.26%
-1.95%
2.53%
-1.72%
-4.15%
-4.55%
-2.71%
5.80%
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
372.4
378.25
427.25
425.1
420.35
433.95
417.6
419.15
408.2
419.15
420.15
419.15
419.5
419.6
416.5
404.35
402.6
399.9
401.95
401.1
399.05
392.1
390.1
395.25
398.25
399.15
400.6
395.25
395.3
394.9
390.25
393.2
394.5
397.65
395.85
400.55
399.95
404.9
436.45
478.1
456.8
410.2
426.75
404.55
1.15%
1.57%
12.95%
-0.50%
-1.12%
3.24%
-3.77%
0.37%
-2.61%
2.68%
0.24%
-0.24%
0.08%
0.02%
-0.74%
-2.92%
-0.43%
-0.67%
0.51%
-0.21%
-0.51%
-1.74%
-0.51%
1.32%
0.76%
0.23%
0.36%
-1.34%
0.01%
-0.10%
-1.18%
0.76%
0.33%
0.80%
-0.45%
1.19%
-0.15%
1.24%
7.79%
9.54%
-4.46%
-10.20%
4.03%
-5.20%
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
92.1
95.35
95.05
94.1
95.35
96.9
94.45
94
93.25
91.45
93.85
93
93.8
92.45
94.6
94.95
94
96.8
97.85
96.45
94.7
94.9
97.2
94.4
98.85
98.15
98.9
98.85
98.45
93.95
94.75
95.7
98.25
95.2
97.95
92.3
96.95
97.45
91.45
87.65
86.35
82.2
83.45
84.7
2.05%
3.53%
-0.31%
-1.00%
1.33%
1.63%
-2.53%
-0.48%
-0.80%
-1.93%
2.62%
-0.91%
0.86%
-1.44%
2.33%
0.37%
-1.00%
2.98%
1.08%
-1.43%
-1.81%
0.21%
2.42%
-2.88%
4.71%
-0.71%
0.76%
-0.05%
-0.40%
-4.57%
0.85%
1.00%
2.66%
-3.10%
2.89%
-5.77%
5.04%
0.52%
-6.16%
-4.16%
-1.48%
-4.81%
1.52%
1.50%
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
842.65
832.5
859.7
879.85
890.4
898.85
876.5
904.15
878.05
870.55
868.45
878.4
871.7
933.35
931.15
895
885
878.05
884.3
881.3
862.15
821
821
789.85
788.85
778.2
770.1
731.6
745.45
726.7
730.1
718.2
749.85
733.95
712.45
762.15
787.7
779.55
767.85
744.3
731.15
707.1
706.45
704.4
2.21%
-1.20%
3.27%
2.34%
1.20%
0.95%
-2.49%
3.15%
-2.89%
-0.85%
-0.24%
1.15%
-0.76%
7.07%
-0.24%
-3.88%
-1.12%
-0.79%
0.71%
-0.34%
-2.17%
-4.77%
0.00%
-3.79%
-0.13%
-1.35%
-1.04%
-5.00%
1.89%
-2.52%
0.47%
-1.63%
4.41%
-2.12%
-2.93%
6.98%
3.35%
-1.03%
-1.50%
-3.07%
-1.77%
-3.29%
-0.09%
-0.29%
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
414.8
401.5
392.7
378.75
380.55
396.75
395.75
397.25
388.5
387.7
385.05
383.9
388
388.15
391.95
426.85
412.65
407.75
414.4
417.8
419.35
473.35
444
462.75
465.5
444.45
445
442.1
418.35
407.85
412.3
415.75
410.55
409.7
428.2
439.95
442.9
454.5
456.15
455.15
460.15
458.65
454.8
455.15
2.53%
-3.21%
-2.19%
-3.55%
0.48%
4.26%
-0.25%
0.38%
-2.20%
-0.21%
-0.68%
-0.30%
1.07%
0.04%
0.98%
8.90%
-3.33%
-1.19%
1.63%
0.82%
0.37%
12.88%
-6.20%
4.22%
0.59%
-4.52%
0.12%
-0.65%
-5.37%
-2.51%
1.09%
0.84%
-1.25%
-0.21%
4.52%
2.74%
0.67%
2.62%
0.36%
-0.22%
1.10%
-0.33%
-0.84%
0.08%
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
85.2
84
82.75
83.15
82.75
81.65
78.75
82.2
80
81.2
80.15
82.3
83.05
83.35
82
82.45
82.1
81.65
81.6
82.1
82
81.65
85.45
87.45
89.35
86.5
84.75
84.3
87.35
93.5
94.05
94.3
90.55
95.35
93.15
95.85
93.7
96.8
92.9
92.25
93.05
92.7
91.4
91.2
0.59%
-1.41%
-1.49%
0.48%
-0.48%
-1.33%
-3.55%
4.38%
-2.68%
1.50%
-1.29%
2.68%
0.91%
0.36%
-1.62%
0.55%
-0.42%
-0.55%
-0.06%
0.61%
-0.12%
-0.43%
4.65%
2.34%
2.17%
-3.19%
-2.02%
-0.53%
3.62%
7.04%
0.59%
0.27%
-3.98%
5.30%
-2.31%
2.90%
-2.24%
3.31%
-4.03%
-0.70%
0.87%
-0.38%
-1.40%
-0.22%
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
698.6
676
657.2
653.4
702.35
728.15
721.75
729.6
726.1
697.35
685.95
684.65
696.55
725.8
743.1
748.1
751.7
745.2
747.8
774.5
780.15
781.4
789.45
791.6
785.55
769.65
797.2
842.45
856.75
888.05
880.05
887.95
852.2
902.15
889.9
902.35
916.3
928.05
937.75
920.45
939.8
930.45
934.65
943.7
-0.82%
-3.24%
-2.78%
-0.58%
7.49%
3.67%
-0.88%
1.09%
-0.48%
-3.96%
-1.63%
-0.19%
1.74%
4.20%
2.38%
0.67%
0.48%
-0.86%
0.35%
3.57%
0.73%
0.16%
1.03%
0.27%
-0.76%
-2.02%
3.58%
5.68%
1.70%
3.65%
-0.90%
0.90%
-4.03%
5.86%
-1.36%
1.40%
1.55%
1.28%
1.05%
-1.84%
2.10%
-0.99%
0.45%
0.97%
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
456.7
454.65
454.95
452.05
462.4
454.1
442.75
440.85
449.75
458.5
467.6
457.75
453.5
456.75
458
455.1
458.15
541.85
613.85
544.45
554.45
547
540.7
546.9
550.2
544.25
542.05
540.25
538.9
545.5
548.7
539.2
546.2
542.7
548.4
542.05
539.2
512
494.4
494.4
501.9
514.6
515.85
526.55
0.34%
-0.45%
0.07%
-0.64%
2.29%
-1.79%
-2.50%
-0.43%
2.02%
1.95%
1.98%
-2.11%
-0.93%
0.72%
0.27%
-0.63%
0.67%
18.27%
13.29%
-11.31%
1.84%
-1.34%
-1.15%
1.15%
0.60%
-1.08%
-0.40%
-0.33%
-0.25%
1.22%
0.59%
-1.73%
1.30%
-0.64%
1.05%
-1.16%
-0.53%
-5.04%
-3.44%
0.00%
1.52%
2.53%
0.24%
2.07%
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
93.75
92.95
91
93
90.7
92.9
93
93.2
94.65
94.5
93.25
95
94.8
95.35
94.85
93.05
94.05
96.4
97.15
99.3
99.1
98.65
96.6
97.1
98.05
97.65
98
98.7
98.6
98.15
96.7
98.8
99.6
100.35
99.95
98.15
98.8
98.5
97.5
96.9
94.55
93.5
89.95
87
2.80%
-0.85%
-2.10%
2.20%
-2.47%
2.43%
0.11%
0.22%
1.56%
-0.16%
-1.32%
1.88%
-0.21%
0.58%
-0.52%
-1.90%
1.07%
2.50%
0.78%
2.21%
-0.20%
-0.45%
-2.08%
0.52%
0.98%
-0.41%
0.36%
0.71%
-0.10%
-0.46%
-1.48%
2.17%
0.81%
0.75%
-0.40%
-1.80%
0.66%
-0.30%
-1.02%
-0.62%
-2.43%
-1.11%
-3.80%
-3.28%
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
981.15
968.8
981.6
991.3
957.7
943.95
931.65
887.45
910.8
906.3
883.5
902.7
904.9
870.35
853.25
860.15
914.2
928.95
929.85
953.9
930.2
917.7
907.9
908.6
934.05
899.65
910.55
872.5
877.9
859.35
855.75
890.2
890.45
908.2
890.25
867.05
863.8
864.7
879.35
865
873.6
885.45
881.25
877.85
3.97%
-1.26%
1.32%
0.99%
-3.39%
-1.44%
-1.30%
-4.74%
2.63%
-0.49%
-2.52%
2.17%
0.24%
-3.82%
-1.96%
0.81%
6.28%
1.61%
0.10%
2.59%
-2.48%
-1.34%
-1.07%
0.08%
2.80%
-3.68%
1.21%
-4.18%
0.62%
-2.11%
-0.42%
4.03%
0.03%
1.99%
-1.98%
-2.61%
-0.37%
0.10%
1.69%
-1.63%
0.99%
1.36%
-0.47%
-0.39%
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
518.25
515.3
527.15
533.15
522.4
527.15
526
536.3
556.9
562.9
553.2
527.75
532.65
523.45
520.55
511.75
499
493.05
482.6
482.05
481.75
479.9
472.45
476.2
481
478.7
481.45
480.5
470
481.7
484.4
483.65
479.9
492.4
494.2
485.1
482.15
481.75
515.5
514.6
512.85
499
492.95
500.75
-1.58%
-0.57%
2.30%
1.14%
-2.02%
0.91%
-0.22%
1.96%
3.84%
1.08%
-1.72%
-4.60%
0.93%
-1.73%
-0.55%
-1.69%
-2.49%
-1.19%
-2.12%
-0.11%
-0.06%
-0.38%
-1.55%
0.79%
1.01%
-0.48%
0.57%
-0.20%
-2.19%
2.49%
0.56%
-0.15%
-0.78%
2.60%
0.37%
-1.84%
-0.61%
-0.08%
7.01%
-0.17%
-0.34%
-2.70%
-1.21%
1.58%
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
88.2
83.4
79.9
80.1
83.35
81.05
80.85
78.5
80.5
80.3
78.65
81.1
78.95
79.05
80.45
82.05
81.1
82.85
81.95
82.4
81.5
82.15
77.7
74.8
77.5
77.6
79.2
77.8
78.6
76
76.15
76.35
76
77.25
78.15
78.95
77.85
78.15
76.7
76.85
76.95
75.6
77.4
76.8
1.38%
-5.44%
-4.20%
0.25%
4.06%
-2.76%
-0.25%
-2.91%
2.55%
-0.25%
-2.05%
3.12%
-2.65%
0.13%
1.77%
1.99%
-1.16%
2.16%
-1.09%
0.55%
-1.09%
0.80%
-5.42%
-3.73%
3.61%
0.13%
2.06%
-1.77%
1.03%
-3.31%
0.20%
0.26%
-0.46%
1.64%
1.17%
1.02%
-1.39%
0.39%
-1.86%
0.20%
0.13%
-1.75%
2.38%
-0.78%
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
861.05
843.9
847.8
838.4
841.45
860.85
868.75
882.35
882.05
857.55
833.35
848.25
830.15
821.95
814.15
813.2
800.7
816.85
794.4
787.45
805.2
811.1
800.8
793.3
820.6
814.6
834.4
838.7
817.25
783.25
781.7
788.85
792.05
808.4
830.05
829.15
826.75
839.05
849.35
818.85
845.7
816.55
826.8
833
-1.91%
-1.99%
0.46%
-1.11%
0.36%
2.31%
0.92%
1.57%
-0.03%
-2.78%
-2.82%
1.79%
-2.13%
-0.99%
-0.95%
-0.12%
-1.54%
2.02%
-2.75%
-0.87%
2.25%
0.73%
-1.27%
-0.94%
3.44%
-0.73%
2.43%
0.52%
-2.56%
-4.16%
-0.20%
0.91%
0.41%
2.06%
2.68%
-0.11%
-0.29%
1.49%
1.23%
-3.59%
3.28%
-3.45%
1.26%
0.75%
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
502.1
498.35
497.35
498.8
529.9
545.2
544.55
546.75
555.65
543.6
544.8
535.2
533.65
544.45
537.05
544.55
537.05
517.55
499.75
499.6
494.6
504.05
475.75
502.85
549.15
538.3
544.95
553.35
556.9
578.65
579.25
576.3
566.95
558.1
539.6
534.35
518.8
566.9
556.25
569.8
577.35
563.45
546.4
547.5
0.27%
-0.75%
-0.20%
0.29%
6.23%
2.89%
-0.12%
0.40%
1.63%
-2.17%
0.22%
-1.76%
-0.29%
2.02%
-1.36%
1.40%
-1.38%
-3.63%
-3.44%
-0.03%
-1.00%
1.91%
-5.61%
5.70%
9.21%
-1.98%
1.24%
1.54%
0.64%
3.91%
0.10%
-0.51%
-1.62%
-1.56%
-3.31%
-0.97%
-2.91%
9.27%
-1.88%
2.44%
1.33%
-2.41%
-3.03%
0.20%
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
77.65
76
74.9
74
74.25
74.55
75.8
77.65
81.85
86.3
85.9
85.4
85
85.3
84.95
82.55
83
84.3
84.85
83.85
80.4
81.7
80.2
78.75
79.15
79.05
80.1
81.3
79.95
79.9
81.8
81.2
80.3
79.85
76.3
72.3
74
75.35
75.65
74.85
75.6
75.7
75.4
75.45
1.11%
-2.12%
-1.45%
-1.20%
0.34%
0.40%
1.68%
2.44%
5.41%
5.44%
-0.46%
-0.58%
-0.47%
0.35%
-0.41%
-2.83%
0.55%
1.57%
0.65%
-1.18%
-4.11%
1.62%
-1.84%
-1.81%
0.51%
-0.13%
1.33%
1.50%
-1.66%
-0.06%
2.38%
-0.73%
-1.11%
-0.56%
-4.45%
-5.24%
2.35%
1.82%
0.40%
-1.06%
1.00%
0.13%
-0.40%
0.07%
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
849.65
851.7
846.9
844.1
852.5
856.95
899.5
894.4
901.6
902.8
920.85
935.1
930
942.9
936.55
927.85
926.05
920.1
922.9
939.2
950.85
935.15
913
916.35
917.95
906.75
928.25
964.5
961.4
959.6
958.9
939.95
954
974.3
958.25
952.65
954.75
948.95
969.8
956.4
962.15
975.2
973.85
973.85
2.00%
0.24%
-0.56%
-0.33%
1.00%
0.52%
4.97%
-0.57%
0.81%
0.13%
2.00%
1.55%
-0.55%
1.39%
-0.67%
-0.93%
-0.19%
-0.64%
0.30%
1.77%
1.24%
-1.65%
-2.37%
0.37%
0.17%
-1.22%
2.37%
3.91%
-0.32%
-0.19%
-0.07%
-1.98%
1.49%
2.13%
-1.65%
-0.58%
0.22%
-0.61%
2.20%
-1.38%
0.60%
1.36%
-0.14%
0.00%
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
562.85
577.25
629.85
630.75
618.6
624.35
652.45
643
637.3
628.75
618.35
614.25
595.85
569.4
551.45
622.75
607.3
627.5
637.8
619.7
645.65
665.6
704.85
702.85
709.8
653.55
648.35
652.1
656.15
676.8
668.3
698.2
672.9
686
677.3
681.4
680.45
674.65
664.35
667.95
675.45
673.85
703.55
734.85
2.80%
2.56%
9.11%
0.14%
-1.93%
0.93%
4.50%
-1.45%
-0.89%
-1.34%
-1.65%
-0.66%
-3.00%
-4.44%
-3.15%
12.93%
-2.48%
3.33%
1.64%
-2.84%
4.19%
3.09%
5.90%
-0.28%
0.99%
-7.92%
-0.80%
0.58%
0.62%
3.15%
-1.26%
4.47%
-3.62%
1.95%
-1.27%
0.61%
-0.14%
-0.85%
-1.53%
0.54%
1.12%
-0.24%
4.41%
4.45%
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
75
75
74.55
74.5
75.1
74.65
74.5
75.4
77.4
77
78.7
78.6
80.2
80.6
80.8
82.85
84
86.25
86
87.95
87.95
86.2
86.5
85.95
85.95
85.3
84.25
82.65
84
81.8
84.75
82.05
79.95
81.75
80.1
81
81.3
81.2
81.25
81.9
81.35
81.4
81.75
81.3
-0.60%
0.00%
-0.60%
-0.07%
0.81%
-0.60%
-0.20%
1.21%
2.65%
-0.52%
2.21%
-0.13%
2.04%
0.50%
0.25%
2.54%
1.39%
2.68%
-0.29%
2.27%
0.00%
-1.99%
0.35%
-0.64%
0.00%
-0.76%
-1.23%
-1.90%
1.63%
-2.62%
3.61%
-3.19%
-2.56%
2.25%
-2.02%
1.12%
0.37%
-0.12%
0.06%
0.80%
-0.67%
0.06%
0.43%
-0.55%
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
954.35
935.25
922.35
916.4
919.95
902.15
902.8
912.65
879.65
896.45
937.85
941
934.3
945.8
949.1
959.45
1008
1060.65
1049.05
1022.55
1065.5
1070.95
1066.9
1065.5
1055.35
1058.8
1050.65
1053
1083.4
1066.7
1052.2
1064.15
1054.2
1057.95
1044.75
1053.4
1043.25
1049.55
1064.95
1057.3
1075.6
1079.45
1087.15
1078.35
-2.00%
-2.00%
-1.38%
-0.65%
0.39%
-1.93%
0.07%
1.09%
-3.62%
1.91%
4.62%
0.34%
-0.71%
1.23%
0.35%
1.09%
5.06%
5.22%
-1.09%
-2.53%
4.20%
0.51%
-0.38%
-0.13%
-0.95%
0.33%
-0.77%
0.22%
2.89%
-1.54%
-1.36%
1.14%
-0.94%
0.36%
-1.25%
0.83%
-0.96%
0.60%
1.47%
-0.72%
1.73%
0.36%
0.71%
-0.81%
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
776.05
746.5
771.5
773.05
773.6
779.2
783.5
774.7
788.25
791.7
756.5
872.55
788.85
761.45
773.3
752.75
754.65
753.3
767.85
756.15
757.1
761.1
798.6
842.7
1000.65
884.95
912.65
917.7
921.35
953.6
956.4
936.5
922.65
916.95
931.85
952.3
961.9
933.35
951.35
950.8
951.1
952.45
927.95
938.65
5.61%
-3.81%
3.35%
0.20%
0.07%
0.72%
0.55%
-1.12%
1.75%
0.44%
-4.45%
15.34%
-9.59%
-3.47%
1.56%
-2.66%
0.25%
-0.18%
1.93%
-1.52%
0.13%
0.53%
4.93%
5.52%
18.74%
-11.56%
3.13%
0.55%
0.40%
3.50%
0.29%
-2.08%
-1.48%
-0.62%
1.62%
2.19%
1.01%
-2.97%
1.93%
-0.06%
0.03%
0.14%
-2.57%
1.15%
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
83.55
84.35
85.6
85.85
86.5
86.2
85.05
87.6
91.1
93.2
92.35
92.2
94.95
95.1
94.45
93.85
92.4
93.05
92.75
95.25
100.1
99.4
97.05
97
97.5
97.65
98.05
97.05
95.7
93.55
94.75
95.7
95.8
94.75
95.2
95.5
99.05
97.6
99.1
102.05
105.15
103.9
103.8
103.7
2.77%
0.96%
1.48%
0.29%
0.76%
-0.35%
-1.33%
3.00%
4.00%
2.31%
-0.91%
-0.16%
2.98%
0.16%
-0.68%
-0.64%
-1.55%
0.70%
-0.32%
2.70%
5.09%
-0.70%
-2.36%
-0.05%
0.52%
0.15%
0.41%
-1.02%
-1.39%
-2.25%
1.28%
1.00%
0.10%
-1.10%
0.47%
0.32%
3.72%
-1.46%
1.54%
2.98%
3.04%
-1.19%
-0.10%
-0.10%
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
1068.45
1045.15
1050.2
1057.35
1079.65
1077.65
1080.7
1092.95
1076
1059.2
1058.4
1059.75
1054.65
1027.3
1021.15
1024.1
1044.45
1032.6
1025.1
1018.3
1034.1
1081.75
1099.85
1102.3
1119.35
1119.8
1135.7
1131.7
1121.45
1122.65
1113.2
1121.25
1136.05
1144.1
1148.95
1138.75
1139.65
1123.9
1121.5
1148.65
1136.45
1141.55
1138.25
1158.45
-0.92%
-2.18%
0.48%
0.68%
2.11%
-0.19%
0.28%
1.13%
-1.55%
-1.56%
-0.08%
0.13%
-0.48%
-2.59%
-0.60%
0.29%
1.99%
-1.13%
-0.73%
-0.66%
1.55%
4.61%
1.67%
0.22%
1.55%
0.04%
1.42%
-0.35%
-0.91%
0.11%
-0.84%
0.72%
1.32%
0.71%
0.42%
-0.89%
0.08%
-1.38%
-0.21%
2.42%
-1.06%
0.45%
-0.29%
1.77%
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
945.3
941.5
928.45
904.15
896.85
852.75
856.35
813.25
812.2
779.35
773.35
731.35
684.45
742.3
728.4
745.6
716.4
722.45
740.1
731.85
729.75
730.7
746.6
766.4
777.1
783.3
766.55
747.85
721.65
706.9
638.5
651
678.7
680.25
699.4
686.05
647.35
617.55
617.35
600.4
600.35
613.6
625.65
604.45
0.71%
-0.40%
-1.39%
-2.62%
-0.81%
-4.92%
0.42%
-5.03%
-0.13%
-4.04%
-0.77%
-5.43%
-6.41%
8.45%
-1.87%
2.36%
-3.92%
0.84%
2.44%
-1.11%
-0.29%
0.13%
2.18%
2.65%
1.40%
0.80%
-2.14%
-2.44%
-3.50%
-2.04%
-9.68%
1.96%
4.25%
0.23%
2.82%
-1.91%
-5.64%
-4.60%
-0.03%
-2.75%
-0.01%
2.21%
1.96%
-3.39%
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
104.55
109.2
109.75
109.55
111.2
111.75
111.15
110.2
113.05
122.55
117.2
116.9
117.3
119.6
117.75
118.5
114.2
113.4
112.85
113.9
113.3
112.95
111.95
111.8
111.45
111.1
108
109.95
109.7
110.7
110.5
109.15
109.65
109.8
109.55
109.1
109.25
114.25
113.65
118.35
118.4
117.6
116.15
114.75
0.82%
4.45%
0.50%
-0.18%
1.51%
0.49%
-0.54%
-0.85%
2.59%
8.40%
-4.37%
-0.26%
0.34%
1.96%
-1.55%
0.64%
-3.63%
-0.70%
-0.49%
0.93%
-0.53%
-0.31%
-0.89%
-0.13%
-0.31%
-0.31%
-2.79%
1.81%
-0.23%
0.91%
-0.18%
-1.22%
0.46%
0.14%
-0.23%
-0.41%
0.14%
4.58%
-0.53%
4.14%
0.04%
-0.68%
-1.23%
-1.21%
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
1174
1172.05
1182.4
1182.15
1179.55
1180.45
1179.5
1163.55
1185.15
1204.35
1179.85
1162.5
1176.2
1177.55
1170.15
1181
1164.5
1172.95
1190.25
1201.2
1212.7
1191.15
1171.15
1181.75
1166.05
1155.25
1144.85
1130.15
1122.7
1128.85
1142.6
1126.2
1121.85
1122
1131.4
1121.55
1079.6
1092.55
1093.9
1064
1083.15
1040.4
1056.35
1058.65
1.34%
-0.17%
0.88%
-0.02%
-0.22%
0.08%
-0.08%
-1.35%
1.86%
1.62%
-2.03%
-1.47%
1.18%
0.11%
-0.63%
0.93%
-1.40%
0.73%
1.47%
0.92%
0.96%
-1.78%
-1.68%
0.91%
-1.33%
-0.93%
-0.90%
-1.28%
-0.66%
0.55%
1.22%
-1.44%
-0.39%
0.01%
0.84%
-0.87%
-3.74%
1.20%
0.12%
-2.73%
1.80%
-3.95%
1.53%
0.22%
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
628.95
646.5
674.95
703.95
698.5
696.5
694.85
694.8
667.45
685.35
694
685.5
680.7
662.5
683.75
690.75
699.6
713.45
720.6
760.4
739.35
770.05
787.8
791.9
787.05
762.6
748.6
765.8
765.7
756.25
753.05
746.55
760.35
753.8
733.85
731.15
734.8
762.5
768
768
772.35
769.25
760.4
758
4.05%
2.79%
4.40%
4.30%
-0.77%
-0.29%
-0.24%
-0.01%
-3.94%
2.68%
1.26%
-1.22%
-0.70%
-2.67%
3.21%
1.02%
1.28%
1.98%
1.00%
5.52%
-2.77%
4.15%
2.31%
0.52%
-0.61%
-3.11%
-1.84%
2.30%
-0.01%
-1.23%
-0.42%
-0.86%
1.85%
-0.86%
-2.65%
-0.37%
0.50%
3.77%
0.72%
0.00%
0.57%
-0.40%
-1.15%
-0.32%
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
113.7
113.85
113.4
116.4
117.9
117.1
115.2
114.1
112.2
112.4
110.8
108.05
107.95
107.05
108.6
109
113.9
114.95
112.35
110.15
105.9
103.45
106.85
105.75
108.55
111.5
110.75
109.7
112.2
111.45
112.45
112.35
114.9
116.45
122.4
126.1
132.75
135.9
134.7
132
132.15
129.5
126.75
125.7
-0.92%
0.13%
-0.40%
2.65%
1.29%
-0.68%
-1.62%
-0.95%
-1.67%
0.18%
-1.42%
-2.48%
-0.09%
-0.83%
1.45%
0.37%
4.50%
0.92%
-2.26%
-1.96%
-3.86%
-2.31%
3.29%
-1.03%
2.65%
2.72%
-0.67%
-0.95%
2.28%
-0.67%
0.90%
-0.09%
2.27%
1.35%
5.11%
3.02%
5.27%
2.37%
-0.88%
-2.00%
0.11%
-2.01%
-2.12%
-0.83%
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
1093.6
1108.35
1117.15
1139.3
1131.95
1123.1
1085.7
1110.65
1067.5
1051.4
1032.6
1001.55
1035.35
1028.35
1012.6
1020.9
1045.2
1051.55
1046.9
1031.4
1008.8
998.15
989.1
990.05
1004.3
1040.2
1045.35
1047.1
1078.9
1097.65
1122.65
1148.45
1161.3
1177.35
1144.5
1153.2
1163.65
1171.7
1129.95
1142.65
1163.95
1157.95
1152.65
1165.35
3.30%
1.35%
0.79%
1.98%
-0.65%
-0.78%
-3.33%
2.30%
-3.89%
-1.51%
-1.79%
-3.01%
3.37%
-0.68%
-1.53%
0.82%
2.38%
0.61%
-0.44%
-1.48%
-2.19%
-1.06%
-0.91%
0.10%
1.44%
3.57%
0.50%
0.17%
3.04%
1.74%
2.28%
2.30%
1.12%
1.38%
-2.79%
0.76%
0.91%
0.69%
-3.56%
1.12%
1.86%
-0.52%
-0.46%
1.10%
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
755.95
747.8
742.3
767.2
764.1
767.75
759.6
751.45
746.55
713.85
730.25
735.2
735.9
748.6
735.5
765.3
742.75
739.95
747.95
735.25
709.75
643.9
617.95
652.6
669.6
640.45
646.05
646.2
647.85
649.6
633.6
639.9
630.3
656.75
683.45
724.4
827.25
867.9
840.8
839.7
856.35
837.5
842.95
842.6
-0.27%
-1.08%
-0.74%
3.35%
-0.40%
0.48%
-1.06%
-1.07%
-0.65%
-4.38%
2.30%
0.68%
0.10%
1.73%
-1.75%
4.05%
-2.95%
-0.38%
1.08%
-1.70%
-3.47%
-9.28%
-4.03%
5.61%
2.60%
-4.35%
0.87%
0.02%
0.26%
0.27%
-2.46%
0.99%
-1.50%
4.20%
4.07%
5.99%
14.20%
4.91%
-3.12%
-0.13%
1.98%
-2.20%
0.65%
-0.04%
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
127.45
128.4
129.7
130
129.95
131.9
129.75
129.55
130.85
130.25
129.05
134.6
136.2
135.35
133.5
131.05
130
135.45
136.1
132.45
128.5
129.6
130.85
134.6
135.35
136.3
139.7
141.45
148.1
142.8
139.85
137.3
142.75
137.4
139.85
141.5
144.15
142.4
141
141.6
137.5
140.4
141.35
140.5
1.39%
0.75%
1.01%
0.23%
-0.04%
1.50%
-1.63%
-0.15%
1.00%
-0.46%
-0.92%
4.30%
1.19%
-0.62%
-1.37%
-1.84%
-0.80%
4.19%
0.48%
-2.68%
-2.98%
0.86%
0.96%
2.87%
0.56%
0.70%
2.49%
1.25%
4.70%
-3.58%
-2.07%
-1.82%
3.97%
-3.75%
1.78%
1.18%
1.87%
-1.21%
-0.98%
0.43%
-2.90%
2.11%
0.68%
-0.60%
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
1167.95
1148.8
1147.45
1191.25
1207.5
1230.45
1209.8
1211
1210.1
1172.3
1204.15
1219.4
1231.95
1214.9
1182.8
1154.45
1145.15
1138.2
1134.4
1154.6
1141.7
1117.8
1076.5
1081.25
1068.85
1102.15
1101.45
1090.95
1086.7
1046.15
1044.85
1049.15
1032.85
1026.15
1030.55
1070.75
1067.9
1079.1
1064
1063.7
1051.55
1027.95
1034.35
1038.55
0.22%
-1.64%
-0.12%
3.82%
1.36%
1.90%
-1.68%
0.10%
-0.07%
-3.12%
2.72%
1.27%
1.03%
-1.38%
-2.64%
-2.40%
-0.81%
-0.61%
-0.33%
1.78%
-1.12%
-2.09%
-3.69%
0.44%
-1.15%
3.12%
-0.06%
-0.95%
-0.39%
-3.73%
-0.12%
0.41%
-1.55%
-0.65%
0.43%
3.90%
-0.27%
1.05%
-1.40%
-0.03%
-1.14%
-2.24%
0.62%
0.41%
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
822.25
817.25
806.95
807
821.25
819.3
829.5
803.85
794.9
755.25
731.7
705.05
677
-2.42%
-0.61%
-1.26%
0.01%
1.77%
-0.24%
1.24%
-3.09%
-1.11%
-4.99%
-3.12%
-3.64%
-3.98%
0.18%
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
141.1
145.8
154
157.85
150.8
151
150.5
151.5
149.4
153.6
159.6
164.65
159.5
0.43%
3.33%
5.62%
2.50%
-4.47%
0.13%
-0.33%
0.66%
-1.39%
2.81%
3.91%
3.16%
-3.13%
0.09%
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
1057.95
1060.4
1061.05
1003.45
980.25
984.45
959.3
974.45
989.65
951.8
934.85
931.55
928.6
1.87%
0.23%
0.06%
-5.43%
-2.31%
0.43%
-2.55%
1.58%
1.56%
-3.82%
-1.78%
-0.35%
-0.32%
0.07%
Tata Motors
Motilal Oswal
Date
Close Price Returns
Date
Close Price Returns
28-Jul-08
426.4
28-Jul-08
101.65
29-Jul-08
396.35
-7.05%
29-Jul-08
99.35
-2.26%
30-Jul-08
415.8
4.91%
30-Jul-08
99.35
0.00%
31-Jul-08
403.5
-2.96%
31-Jul-08
99.45
0.10%
1-Aug-08
395.25
-2.04%
1-Aug-08
97.95
-1.51%
4-Aug-08
397
0.44%
4-Aug-08
101
3.11%
5-Aug-08
408.65
2.93%
5-Aug-08
101.85
0.84%
6-Aug-08
429.25
5.04%
6-Aug-08
104.5
2.60%
7-Aug-08
446.4
4.00%
7-Aug-08
105.35
0.81%
8-Aug-08
440.7
-1.28%
8-Aug-08
105.3
-0.05%
11-Aug-08
447.95
1.65% 11-Aug-08
113.55
7.83%
12-Aug-08
436.15
-2.63% 12-Aug-08
113.25
-0.26%
13-Aug-08
433.2
-0.68% 13-Aug-08
113.6
0.31%
14-Aug-08
432
-0.28% 14-Aug-08
107.75
-5.15%
18-Aug-08
425.3
-1.55% 18-Aug-08
106.7
-0.97%
19-Aug-08
421.9
-0.80% 19-Aug-08
107.8
1.03%
20-Aug-08
424.75
0.68% 20-Aug-08
118.1
9.55%
21-Aug-08
415.75
-2.12% 21-Aug-08
115.6
-2.12%
22-Aug-08
427.35
2.79% 22-Aug-08
113.1
-2.16%
25-Aug-08
433.7
1.49% 25-Aug-08
116.05
2.61%
26-Aug-08
432.9
-0.18% 26-Aug-08
119.4
2.89%
27-Aug-08
422.85
-2.32% 27-Aug-08
114.85
-3.81%
28-Aug-08
415.45
-1.75% 28-Aug-08
110.45
-3.83%
29-Aug-08
440.4
6.01% 29-Aug-08
115.4
4.48%
1-Sep-08
437.75
-0.60%
1-Sep-08
113.8
-1.39%
2-Sep-08
429.8
-1.82%
2-Sep-08
115.05
1.10%
4-Sep-08
427.3
-0.58%
4-Sep-08
113.35
-1.48%
5-Sep-08
420.05
-1.70%
5-Sep-08
110.65
-2.38%
8-Sep-08
436.45
3.90%
8-Sep-08
111.1
0.41%
9-Sep-08
420.55
-3.64%
9-Sep-08
110
-0.99%
10-Sep-08
419.6
-0.23%
10-Sep-08
107.25
-2.50%
11-Sep-08
424.15
1.08%
11-Sep-08
105.25
-1.86%
12-Sep-08
413.15
-2.59%
12-Sep-08
102.9
-2.23%
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
390.45
398.85
417.8
416.05
423.3
415.3
393.7
387.5
384
-5.49%
2.15%
4.75%
-0.42%
1.74%
-1.89%
-5.20%
-1.57%
-0.90%
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
95.55
99.35
96
100.75
101
103.4
102.85
106.6
104.1
-7.14%
3.98%
-3.37%
4.95%
0.25%
2.38%
-0.53%
3.65%
-2.35%
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
374.55
354.6
343.9
339.65
330.5
314
316.6
299.95
292.35
299.3
299.45
282.5
251
243.45
244
247.75
228.25
194.6
162.6
140
154.4
159.8
169.55
190.45
193.95
182.2
157.5
157.75
170.5
154.4
150.45
137.2
140.95
138.7
134.45
126.2
133
133.3
135.85
140.4
136.9
132.65
128.6
133.25
-2.46%
-5.33%
-3.02%
-1.24%
-2.69%
-4.99%
0.83%
-5.26%
-2.53%
2.38%
0.05%
-5.66%
-11.15%
-3.01%
0.23%
1.54%
-7.87%
-14.74%
-16.44%
-13.90%
10.29%
3.50%
6.10%
12.33%
1.84%
-6.06%
-13.56%
0.16%
8.08%
-9.44%
-2.56%
-8.81%
2.73%
-1.60%
-3.06%
-6.14%
5.39%
0.23%
1.91%
3.35%
-2.49%
-3.10%
-3.05%
3.62%
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
98.45
96.55
101.4
98.75
93
86.65
90.4
78.15
76.5
82.35
79.6
75.15
72.05
72.15
68.6
73
70.2
70.55
64.45
56.5
59.3
65
69
76.5
74.95
73.05
66.8
66.45
71.05
66.25
65.3
66.45
65.55
66
65
58
55.05
51.7
52.35
53.8
57.65
55.35
55.9
58
-5.43%
-1.93%
5.02%
-2.61%
-5.82%
-6.83%
4.33%
-13.55%
-2.11%
7.65%
-3.34%
-5.59%
-4.13%
0.14%
-4.92%
6.41%
-3.84%
0.50%
-8.65%
-12.34%
4.96%
9.61%
6.15%
10.87%
-2.03%
-2.54%
-8.56%
-0.52%
6.92%
-6.76%
-1.43%
1.76%
-1.35%
0.69%
-1.52%
-10.77%
-5.09%
-6.09%
1.26%
2.77%
7.16%
-3.99%
0.99%
3.76%
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
150.95
153.15
152.1
163.45
160.65
153.35
158.15
164.95
162.25
173.65
178.95
187.85
174.4
159.6
155.7
148.95
156.3
159.85
170.5
176.05
178.45
186.45
174.15
165.75
161.5
155.1
156.35
150.65
152.95
150.1
145.75
139.9
132.9
135.05
140.35
146.65
152.05
149.65
143.75
133.2
135.45
131.1
137.5
141.6
13.28%
1.46%
-0.69%
7.46%
-1.71%
-4.54%
3.13%
4.30%
-1.64%
7.03%
3.05%
4.97%
-7.16%
-8.49%
-2.44%
-4.34%
4.93%
2.27%
6.66%
3.26%
1.36%
4.48%
-6.60%
-4.82%
-2.56%
-3.96%
0.81%
-3.65%
1.53%
-1.86%
-2.90%
-4.01%
-5.00%
1.62%
3.92%
4.49%
3.68%
-1.58%
-3.94%
-7.34%
1.69%
-3.21%
4.88%
2.98%
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
58.7
62.05
65.6
67.3
68.45
67.15
73.25
75.8
78.3
83.85
80.8
77.3
70.8
67.95
66.35
68.6
74.6
75.85
76.15
77.6
79.45
78.35
72.2
68.15
66.35
67.1
68.25
65.15
62.75
63.1
63.05
63.2
61.65
60.2
60.3
61.15
61.05
61.3
60.1
60.25
58.15
57.55
59.9
60.8
1.21%
5.71%
5.72%
2.59%
1.71%
-1.90%
9.08%
3.48%
3.30%
7.09%
-3.64%
-4.33%
-8.41%
-4.03%
-2.35%
3.39%
8.75%
1.68%
0.40%
1.90%
2.38%
-1.38%
-7.85%
-5.61%
-2.64%
1.13%
1.71%
-4.54%
-3.68%
0.56%
-0.08%
0.24%
-2.45%
-2.35%
0.17%
1.41%
-0.16%
0.41%
-1.96%
0.25%
-3.49%
-1.03%
4.08%
1.50%
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
138.2
136.1
136.3
137.75
136.25
130.8
133.3
134.55
133.75
132.1
140.1
149.95
149.3
145.55
141.85
143.1
139.35
138.65
136.65
146.05
161.7
166.7
171.9
176.4
171.7
160.9
166.15
162.45
160.35
175.9
188.9
172
180.3
180
203.65
210.05
223.55
226.8
252.15
281.5
241.45
235.8
245.9
233.3
-2.40%
-1.52%
0.15%
1.06%
-1.09%
-4.00%
1.91%
0.94%
-0.59%
-1.23%
6.06%
7.03%
-0.43%
-2.51%
-2.54%
0.88%
-2.62%
-0.50%
-1.44%
6.88%
10.72%
3.09%
3.12%
2.62%
-2.66%
-6.29%
3.26%
-2.23%
-1.29%
9.70%
7.39%
-8.95%
4.83%
-0.17%
13.14%
3.14%
6.43%
1.45%
11.18%
11.64%
-14.23%
-2.34%
4.28%
-5.12%
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
62
64.5
62.45
61.85
63.45
59.7
58.5
59.45
58.7
57.65
57.85
56.2
56.75
56.2
55.3
54.45
56.55
58.3
54.25
58
60.45
64.55
67.05
65.85
69.05
68.9
71.15
73.5
76.75
81
78.95
78.05
76.7
81.85
81.75
81.95
87.9
80.55
82.75
88.5
84.35
86.45
87.25
86.25
1.97%
4.03%
-3.18%
-0.96%
2.59%
-5.91%
-2.01%
1.62%
-1.26%
-1.79%
0.35%
-2.85%
0.98%
-0.97%
-1.60%
-1.54%
3.86%
3.09%
-6.95%
6.91%
4.22%
6.78%
3.87%
-1.79%
4.86%
-0.22%
3.27%
3.30%
4.42%
5.54%
-2.53%
-1.14%
-1.73%
6.71%
-0.12%
0.24%
7.26%
-8.36%
2.73%
6.95%
-4.69%
2.49%
0.93%
-1.15%
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
232.65
245.4
253.55
249.05
232.5
243.8
258.35
271.35
264.85
271.95
268.7
257.3
267.2
267.75
259.85
265.25
301.3
305.7
363.25
357.45
345.75
345.7
325.6
343.85
332.85
336.85
336.8
349.45
362.3
369.05
389.2
365.15
368.1
361.3
369.15
357.25
342.7
349.95
323.9
329.5
345.55
333.55
342.4
357.25
-0.28%
5.48%
3.32%
-1.77%
-6.65%
4.86%
5.97%
5.03%
-2.40%
2.68%
-1.20%
-4.24%
3.85%
0.21%
-2.95%
2.08%
13.59%
1.46%
18.83%
-1.60%
-3.27%
-0.01%
-5.81%
5.61%
-3.20%
1.20%
-0.01%
3.76%
3.68%
1.86%
5.46%
-6.18%
0.81%
-1.85%
2.17%
-3.22%
-4.07%
2.12%
-7.44%
1.73%
4.87%
-3.47%
2.65%
4.34%
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
84.7
84.8
90.55
94.15
86.9
90.4
90.9
92.45
95.3
99
103.2
97.5
115.5
116.95
118.1
115.25
135.95
153.45
168.8
162.5
155.2
159.05
150.4
156.6
156.35
160.15
173.35
170.85
181.35
178.9
182.05
164.8
162.4
161.75
159.85
150.05
138.2
141.9
133.15
125.6
135.75
135.8
137.6
139.2
-1.80%
0.12%
6.78%
3.98%
-7.70%
4.03%
0.55%
1.71%
3.08%
3.88%
4.24%
-5.52%
18.46%
1.26%
0.98%
-2.41%
17.96%
12.87%
10.00%
-3.73%
-4.49%
2.48%
-5.44%
4.12%
-0.16%
2.43%
8.24%
-1.44%
6.15%
-1.35%
1.76%
-9.48%
-1.46%
-0.40%
-1.17%
-6.13%
-7.90%
2.68%
-6.17%
-5.67%
8.08%
0.04%
1.33%
1.16%
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
337.3
340.25
313.9
290.75
299.65
294.35
300.8
282.9
280.4
281.3
272.5
270.55
262.65
272.3
288.55
296.7
315.8
327.95
327.1
325.05
340.35
372.85
374.1
414.35
393.25
395.45
421.55
431.2
443.1
449.7
418.4
414.7
403.85
430.5
448.25
473.05
467.5
435.65
440.05
429.7
428.9
432.85
458.85
490.35
-5.58%
0.87%
-7.74%
-7.37%
3.06%
-1.77%
2.19%
-5.95%
-0.88%
0.32%
-3.13%
-0.72%
-2.92%
3.67%
5.97%
2.82%
6.44%
3.85%
-0.26%
-0.63%
4.71%
9.55%
0.34%
10.76%
-5.09%
0.56%
6.60%
2.29%
2.76%
1.49%
-6.96%
-0.88%
-2.62%
6.60%
4.12%
5.53%
-1.17%
-6.81%
1.01%
-2.35%
-0.19%
0.92%
6.01%
6.86%
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
135.25
142.55
145.1
142.1
154.9
151.5
150.85
143.9
145.6
141.8
145.15
139.7
142.3
149.65
149.3
146.65
149.35
145.75
146.25
143.35
145.1
144.9
146.9
146
143.4
145.7
153.95
155.6
148.85
148.85
142.3
139.85
135.55
136.45
140.3
154.05
151.8
142.75
144.15
142.3
146
144.4
153.85
150.35
-2.84%
5.40%
1.79%
-2.07%
9.01%
-2.19%
-0.43%
-4.61%
1.18%
-2.61%
2.36%
-3.75%
1.86%
5.17%
-0.23%
-1.77%
1.84%
-2.41%
0.34%
-1.98%
1.22%
-0.14%
1.38%
-0.61%
-1.78%
1.60%
5.66%
1.07%
-4.34%
0.00%
-4.40%
-1.72%
-3.07%
0.66%
2.82%
9.80%
-1.46%
-5.96%
0.98%
-1.28%
2.60%
-1.10%
6.54%
-2.27%
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
499.7
486.1
490.45
489.7
516
520.15
510.3
508.3
566
565.75
557.05
562.65
550.3
564.3
569.05
604.75
605.75
599.9
614.85
607.95
604.05
593.45
592.2
591.15
579.9
563.45
558
558.3
589.25
545.65
548.3
574.75
573.25
579.3
577.6
579.85
554.85
541.5
529.3
539.4
548.35
562.05
555.25
567.25
1.91%
-2.72%
0.89%
-0.15%
5.37%
0.80%
-1.89%
-0.39%
11.35%
-0.04%
-1.54%
1.01%
-2.19%
2.54%
0.84%
6.27%
0.17%
-0.97%
2.49%
-1.12%
-0.64%
-1.75%
-0.21%
-0.18%
-1.90%
-2.84%
-0.97%
0.05%
5.54%
-7.40%
0.49%
4.82%
-0.26%
1.06%
-0.29%
0.39%
-4.31%
-2.41%
-2.25%
1.91%
1.66%
2.50%
-1.21%
2.16%
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
154.3
157.15
153.5
157.55
150.85
149.95
147.55
155.65
166.7
171.25
168.9
167.4
168.7
166.5
175.15
168.9
169
166.45
170.35
166.35
166.95
175.8
179.75
177.4
176.25
169
168.55
170.05
170.45
165.4
173.05
183.45
174.35
174.3
172.8
169.6
167.65
162.65
166.05
166
158.4
158.05
151.05
151.95
2.63%
1.85%
-2.32%
2.64%
-4.25%
-0.60%
-1.60%
5.49%
7.10%
2.73%
-1.37%
-0.89%
0.78%
-1.30%
5.20%
-3.57%
0.06%
-1.51%
2.34%
-2.35%
0.36%
5.30%
2.25%
-1.31%
-0.65%
-4.11%
-0.27%
0.89%
0.24%
-2.96%
4.63%
6.01%
-4.96%
-0.03%
-0.86%
-1.85%
-1.15%
-2.98%
2.09%
-0.03%
-4.58%
-0.22%
-4.43%
0.60%
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
552.35
570.2
575.3
569.95
580.7
593.6
621.6
619.15
619.95
634.85
626.55
646.45
637.1
641.9
647.45
650.05
644.35
633.35
629.25
663.15
703
733
706.8
709.55
704
723.5
719.5
713.25
711.9
710.55
688.7
709.55
712.2
733.95
727.15
725.75
746.45
779.8
786.05
786.1
791.55
826.45
812.05
813.3
-2.63%
3.23%
0.89%
-0.93%
1.89%
2.22%
4.72%
-0.39%
0.13%
2.40%
-1.31%
3.18%
-1.45%
0.75%
0.86%
0.40%
-0.88%
-1.71%
-0.65%
5.39%
6.01%
4.27%
-3.57%
0.39%
-0.78%
2.77%
-0.55%
-0.87%
-0.19%
-0.19%
-3.08%
3.03%
0.37%
3.05%
-0.93%
-0.19%
2.85%
4.47%
0.80%
0.01%
0.69%
4.41%
-1.74%
0.15%
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
150.5
151.85
154.85
160.1
164.7
166.65
168.25
167.1
163.05
163.9
164.75
164.85
163.2
163.65
170.1
169.95
169.2
169.7
163.25
168.1
171.85
170.75
173
171.2
166.5
166.3
166
171.8
166.85
167.85
167
164.7
164.25
162.9
160.85
159.9
161.9
164.6
167.35
175
176.5
174.6
178.15
177.2
-0.95%
0.90%
1.98%
3.39%
2.87%
1.18%
0.96%
-0.68%
-2.42%
0.52%
0.52%
0.06%
-1.00%
0.28%
3.94%
-0.09%
-0.44%
0.30%
-3.80%
2.97%
2.23%
-0.64%
1.32%
-1.04%
-2.75%
-0.12%
-0.18%
3.49%
-2.88%
0.60%
-0.51%
-1.38%
-0.27%
-0.82%
-1.26%
-0.59%
1.25%
1.67%
1.67%
4.57%
0.86%
-1.08%
2.03%
-0.53%
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
785.5
789.8
790.15
786.3
784.95
782.15
797.2
810.85
806.7
804.95
782.75
778.05
768.65
717.95
711.1
694.35
719.85
709.45
721.55
689.6
672.2
680.2
673.25
676.35
669.7
687.8
683.15
703.15
711.5
709.85
699.8
705.05
699.7
684.45
667.4
711.2
798.05
809.25
813
794.25
797.65
776.05
778.75
770.4
-3.42%
0.55%
0.04%
-0.49%
-0.17%
-0.36%
1.92%
1.71%
-0.51%
-0.22%
-2.76%
-0.60%
-1.21%
-6.60%
-0.95%
-2.36%
3.67%
-1.44%
1.71%
-4.43%
-2.52%
1.19%
-1.02%
0.46%
-0.98%
2.70%
-0.68%
2.93%
1.19%
-0.23%
-1.42%
0.75%
-0.76%
-2.18%
-2.49%
6.56%
12.21%
1.40%
0.46%
-2.31%
0.43%
-2.71%
0.35%
-1.07%
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
177.05
174.95
174.65
177.45
177.4
179.95
180
181.35
177.1
177.1
174.95
170.1
170.7
164.95
165.3
162.2
163.25
162
167.15
168.85
160.2
161.95
160.25
159.2
157.9
158.55
159.9
160
163.25
158.95
156
158.95
158.1
157.05
154.1
156.45
161.45
168.25
168.55
170.6
171.55
175.25
175
174.85
-0.08%
-1.19%
-0.17%
1.60%
-0.03%
1.44%
0.03%
0.75%
-2.34%
0.00%
-1.21%
-2.77%
0.35%
-3.37%
0.21%
-1.88%
0.65%
-0.77%
3.18%
1.02%
-5.12%
1.09%
-1.05%
-0.66%
-0.82%
0.41%
0.85%
0.06%
2.03%
-2.63%
-1.86%
1.89%
-0.53%
-0.66%
-1.88%
1.52%
3.20%
4.21%
0.18%
1.22%
0.56%
2.16%
-0.14%
-0.09%
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
760.9
769.1
786.05
780.5
780.3
783.65
760.2
739.3
725.2
749.75
740.6
755.95
757.7
777.65
781.45
774.15
795.35
778.05
809.65
781.05
774.7
775.35
784.75
775.8
792.35
809.4
836.65
844.45
850.8
846.55
821.55
842.55
872.6
854.45
842.2
834.85
813.45
762.75
813.6
799.9
802.65
830.85
816.25
789.2
-1.23%
1.08%
2.20%
-0.71%
-0.03%
0.43%
-2.99%
-2.75%
-1.91%
3.39%
-1.22%
2.07%
0.23%
2.63%
0.49%
-0.93%
2.74%
-2.18%
4.06%
-3.53%
-0.81%
0.08%
1.21%
-1.14%
2.13%
2.15%
3.37%
0.93%
0.75%
-0.50%
-2.95%
2.56%
3.57%
-2.08%
-1.43%
-0.87%
-2.56%
-6.23%
6.67%
-1.68%
0.34%
3.51%
-1.76%
-3.31%
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
175.5
174.7
175
175.3
175
165.7
166.45
164.05
163.95
159.75
159.15
162.05
164.55
163.6
163.05
162.4
163.95
164.25
167
165.4
163.45
166.1
163.6
160.15
161.25
164.35
161.25
162.8
164.55
165.3
181.45
168.25
167.3
170
169.35
170.6
170.35
165.05
171.75
170.05
170
170.1
170.05
167.25
0.37%
-0.46%
0.17%
0.17%
-0.17%
-5.31%
0.45%
-1.44%
-0.06%
-2.56%
-0.38%
1.82%
1.54%
-0.58%
-0.34%
-0.40%
0.95%
0.18%
1.67%
-0.96%
-1.18%
1.62%
-1.51%
-2.11%
0.69%
1.92%
-1.89%
0.96%
1.07%
0.46%
9.77%
-7.27%
-0.56%
1.61%
-0.38%
0.74%
-0.15%
-3.11%
4.06%
-0.99%
-0.03%
0.06%
-0.03%
-1.65%
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
772.35
714.9
711.9
709.85
706.95
673.45
709.5
741.75
749.5
755
724.95
746.15
767.25
771.6
737.1
735.8
728.05
759.1
764.9
760.25
759.7
780.35
802.2
801.8
807.3
797.65
791.05
785.2
768.9
789.25
770.95
778.5
762.75
766.4
763.2
767.9
750.95
756.15
770.7
790.15
801.9
800
809.5
832.4
-2.14%
-7.44%
-0.42%
-0.29%
-0.41%
-4.74%
5.35%
4.55%
1.04%
0.73%
-3.98%
2.92%
2.83%
0.57%
-4.47%
-0.18%
-1.05%
4.26%
0.76%
-0.61%
-0.07%
2.72%
2.80%
-0.05%
0.69%
-1.20%
-0.83%
-0.74%
-2.08%
2.65%
-2.32%
0.98%
-2.02%
0.48%
-0.42%
0.62%
-2.21%
0.69%
1.92%
2.52%
1.49%
-0.24%
1.19%
2.83%
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
165.15
166.9
168.95
167.3
167.85
165.85
166.85
170.6
172
167.45
169
166.35
165.2
162.45
159.9
159.3
159.8
161.05
165
164.8
169.6
166.1
169.85
169.4
171.65
169.65
170.65
172.6
171.4
172.05
173.2
173.7
172.9
173.9
175.4
175.85
176.15
176.15
174.15
172.65
173.25
173.1
174.9
176.25
-1.26%
1.06%
1.23%
-0.98%
0.33%
-1.19%
0.60%
2.25%
0.82%
-2.65%
0.93%
-1.57%
-0.69%
-1.66%
-1.57%
-0.38%
0.31%
0.78%
2.45%
-0.12%
2.91%
-2.06%
2.26%
-0.26%
1.33%
-1.17%
0.59%
1.14%
-0.70%
0.38%
0.67%
0.29%
-0.46%
0.58%
0.86%
0.26%
0.17%
0.00%
-1.14%
-0.86%
0.35%
-0.09%
1.04%
0.77%
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
825.3
813.05
820.35
837
838.4
821.2
844.55
854.8
866.7
846.35
847.35
841.8
844.45
861
893.7
919.4
957.3
1006.7
1024.7
1013.4
1001.35
1006.65
1048.3
1040.45
1015.35
1015.35
1011.75
992.3
997.4
990.8
989.85
1010.35
1010.75
1016.95
1013.75
1035
1039.15
1032.9
1014.85
1027
1055.2
1024.6
1028.8
1035.5
-0.85%
-1.48%
0.90%
2.03%
0.17%
-2.05%
2.84%
1.21%
1.39%
-2.35%
0.12%
-0.65%
0.31%
1.96%
3.80%
2.88%
4.12%
5.16%
1.79%
-1.10%
-1.19%
0.53%
4.14%
-0.75%
-2.41%
0.00%
-0.35%
-1.92%
0.51%
-0.66%
-0.10%
2.07%
0.04%
0.61%
-0.31%
2.10%
0.40%
-0.60%
-1.75%
1.20%
2.75%
-2.90%
0.41%
0.65%
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
174.45
175.15
175.5
173
173.2
167
164.15
165.05
165.1
163.95
163.05
163
166.85
163.9
165.1
164.2
166.55
166.9
164.6
163.4
161.5
158.5
158.35
161.15
159.3
159.75
159.4
156.4
156.65
155.45
154.05
152.75
152.45
154.95
154.45
158.2
152.05
153.15
155.3
157.7
163.2
167.75
166.6
166.95
-1.02%
0.40%
0.20%
-1.42%
0.12%
-3.58%
-1.71%
0.55%
0.03%
-0.70%
-0.55%
-0.03%
2.36%
-1.77%
0.73%
-0.55%
1.43%
0.21%
-1.38%
-0.73%
-1.16%
-1.86%
-0.09%
1.77%
-1.15%
0.28%
-0.22%
-1.88%
0.16%
-0.77%
-0.90%
-0.84%
-0.20%
1.64%
-0.32%
2.43%
-3.89%
0.72%
1.40%
1.55%
3.49%
2.79%
-0.69%
0.21%
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
1057.45
1080.6
1070.9
1074.3
1072.9
1083.7
1080.5
1106.45
1098.1
1114.15
1139.05
1134.35
1138.7
1128.7
1102.95
1151.6
1156.6
1176.35
1183.25
1156.05
1168.95
1174.15
1157.65
1167.1
1148.85
1185.65
1194.75
1196.05
1192.6
1159
1170.6
1154.25
1185.55
1234.05
1244.95
1269.25
1269.9
1302.5
1275.95
1246.25
1252.2
1205.55
1230.75
1189
2.12%
2.19%
-0.90%
0.32%
-0.13%
1.01%
-0.30%
2.40%
-0.75%
1.46%
2.23%
-0.41%
0.38%
-0.88%
-2.28%
4.41%
0.43%
1.71%
0.59%
-2.30%
1.12%
0.44%
-1.41%
0.82%
-1.56%
3.20%
0.77%
0.11%
-0.29%
-2.82%
1.00%
-1.40%
2.71%
4.09%
0.88%
1.95%
0.05%
2.57%
-2.04%
-2.33%
0.48%
-3.73%
2.09%
-3.39%
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
168.65
167.75
168.75
168.15
169.7
172.9
174.15
178.05
177.65
212.6
203.5
201.55
212.65
209.4
203.8
203
197.7
202.5
200.6
197.3
194.5
208.7
202.4
206.45
201.75
198.85
195.75
194.15
192.4
194.3
191.15
191.2
193.4
192.85
192.5
191.1
197.4
199.95
195.05
193.05
190.7
180.4
178.65
176.7
1.02%
-0.53%
0.60%
-0.36%
0.92%
1.89%
0.72%
2.24%
-0.22%
19.67%
-4.28%
-0.96%
5.51%
-1.53%
-2.67%
-0.39%
-2.61%
2.43%
-0.94%
-1.65%
-1.42%
7.30%
-3.02%
2.00%
-2.28%
-1.44%
-1.56%
-0.82%
-0.90%
0.99%
-1.62%
0.03%
1.15%
-0.28%
-0.18%
-0.73%
3.30%
1.29%
-2.45%
-1.03%
-1.22%
-5.40%
-0.97%
-1.09%
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
1227.7
1213.5
1218.85
1205.8
1166.45
1186
1234.95
1286.75
1320.15
1314.7
1357.85
1335.4
1336.1
1273.85
1247.6
1277.2
1305.95
1322.9
1347
1351
1350
1365.15
1352.75
1306.15
1301.1
1268.9
1273.85
1300.15
1308.35
1308.45
1298.4
1282.8
1261
1190.2
1176.7
1158.05
1218
1236.7
1182.4
1178.85
1199.55
1192.75
1194.7
1187.4
3.25%
-1.16%
0.44%
-1.07%
-3.26%
1.68%
4.13%
4.19%
2.60%
-0.41%
3.28%
-1.65%
0.05%
-4.66%
-2.06%
2.37%
2.25%
1.30%
1.82%
0.30%
-0.07%
1.12%
-0.91%
-3.44%
-0.39%
-2.47%
0.39%
2.06%
0.63%
0.01%
-0.77%
-1.20%
-1.70%
-5.61%
-1.13%
-1.58%
5.18%
1.54%
-4.39%
-0.30%
1.76%
-0.57%
0.16%
-0.61%
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
178.55
171.65
167.15
163.85
161.05
163.45
163.6
172
172.6
167
165.85
164.75
161
159.95
162.3
167.05
170.85
165.3
162.25
158.7
160.35
162.15
160.3
159.85
162.3
171.65
167.45
168.1
169.45
173.6
169.15
166.25
164.75
157.25
155.85
153.5
153.5
153.1
150
147.75
144.25
143.6
138.65
156.55
1.05%
-3.86%
-2.62%
-1.97%
-1.71%
1.49%
0.09%
5.13%
0.35%
-3.24%
-0.69%
-0.66%
-2.28%
-0.65%
1.47%
2.93%
2.27%
-3.25%
-1.85%
-2.19%
1.04%
1.12%
-1.14%
-0.28%
1.53%
5.76%
-2.45%
0.39%
0.80%
2.45%
-2.56%
-1.71%
-0.90%
-4.55%
-0.89%
-1.51%
0.00%
-0.26%
-2.02%
-1.50%
-2.37%
-0.45%
-3.45%
12.91%
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
1188.3
1166
1195.85
1150.3
1147.05
1069.05
1114.25
1156.8
1150.85
1146.35
1112.25
1073.6
1102.5
1142.7
1209.25
1237.35
1238.45
1248.6
1205.55
1161.75
1136.85
1143.9
1054.4
1110.7
1082.75
1141.85
1176.5
1175.75
1127.95
1162.15
1163.3
1165
1162.6
1175.8
1142.1
1166.5
1139.95
1117.45
1121.2
1136.1
1136.9
1157.3
1183.85
1224
0.08%
-1.88%
2.56%
-3.81%
-0.28%
-6.80%
4.23%
3.82%
-0.51%
-0.39%
-2.97%
-3.47%
2.69%
3.65%
5.82%
2.32%
0.09%
0.82%
-3.45%
-3.63%
-2.14%
0.62%
-7.82%
5.34%
-2.52%
5.46%
3.03%
-0.06%
-4.07%
3.03%
0.10%
0.15%
-0.21%
1.14%
-2.87%
2.14%
-2.28%
-1.97%
0.34%
1.33%
0.07%
1.79%
2.29%
3.39%
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
158.55
151.55
148.25
141.9
138.45
137.25
139.25
140.55
136.05
134.65
129.25
122.25
124
125.8
130.55
130
132.35
132.35
129.25
128.55
127.45
132.9
126.6
130.35
128.7
129.6
133.5
139.1
134.55
134.25
130.05
129.5
127.95
127.05
120.9
125.2
127.4
120.75
122.5
122.55
123.25
122.65
126.65
124.25
1.28%
-4.42%
-2.18%
-4.28%
-2.43%
-0.87%
1.46%
0.93%
-3.20%
-1.03%
-4.01%
-5.42%
1.43%
1.45%
3.78%
-0.42%
1.81%
0.00%
-2.34%
-0.54%
-0.86%
4.28%
-4.74%
2.96%
-1.27%
0.70%
3.01%
4.19%
-3.27%
-0.22%
-3.13%
-0.42%
-1.20%
-0.70%
-4.84%
3.56%
1.76%
-5.22%
1.45%
0.04%
0.57%
-0.49%
3.26%
-1.89%
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
1239.45
1249
1248.35
1241.8
1254.2
1280.35
1298.7
1290.9
1253.3
1219.55
1248.85
1235.85
1205.85
1201.3
1251.75
1243.75
1242.55
1261.3
1249.5
1232.3
1236.85
1225.35
1163.1
1159.3
1137.15
1199.95
1176.85
1186.25
1211.65
1187
1211.05
1215.75
1189
1149.15
1150.85
1168.65
1129.45
1121.85
1133.8
1162.4
1088.85
1077.35
1095.3
1079.9
1.26%
0.77%
-0.05%
-0.52%
1.00%
2.08%
1.43%
-0.60%
-2.91%
-2.69%
2.40%
-1.04%
-2.43%
-0.38%
4.20%
-0.64%
-0.10%
1.51%
-0.94%
-1.38%
0.37%
-0.93%
-5.08%
-0.33%
-1.91%
5.52%
-1.93%
0.80%
2.14%
-2.03%
2.03%
0.39%
-2.20%
-3.35%
0.15%
1.55%
-3.35%
-0.67%
1.07%
2.52%
-6.33%
-1.06%
1.67%
-1.41%
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
127.95
135.35
128.95
131
134
136.1
138.05
138.1
137
134.35
136.15
134.35
133.5
133.8
133.8
135
133.5
144.8
145.85
141.15
148.05
132.25
129.85
125.15
123.65
121.35
119.9
116.15
115.25
114.4
115
112.65
105.6
102.45
101.55
106.6
108.05
109.8
108.75
109.65
110.45
114.15
109.2
109.05
2.98%
5.78%
-4.73%
1.59%
2.29%
1.57%
1.43%
0.04%
-0.80%
-1.93%
1.34%
-1.32%
-0.63%
0.22%
0.00%
0.90%
-1.11%
8.46%
0.73%
-3.22%
4.89%
-10.67%
-1.81%
-3.62%
-1.20%
-1.86%
-1.19%
-3.13%
-0.77%
-0.74%
0.52%
-2.04%
-6.26%
-2.98%
-0.88%
4.97%
1.36%
1.62%
-0.96%
0.83%
0.73%
3.35%
-4.34%
-0.14%
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
1048.2
1023.8
1023.7
1027.2
1028.55
1021.15
1019.6
1010.3
984
994.15
983.65
980.95
931
936.2
935.9
945
966.45
977.75
984.7
997.15
994.2
994.7
1011.65
1015.95
1035.5
1055.45
1054
1052.85
1024.9
1045.7
1068.1
1033.05
1014.8
983.95
968.85
977
996.95
1006.4
973.05
957.7
950.7
948.1
961.5
956.4
-2.94%
-2.33%
-0.01%
0.34%
0.13%
-0.72%
-0.15%
-0.91%
-2.60%
1.03%
-1.06%
-0.27%
-5.09%
0.56%
-0.03%
0.97%
2.27%
1.17%
0.71%
1.26%
-0.30%
0.05%
1.70%
0.43%
1.92%
1.93%
-0.14%
-0.11%
-2.65%
2.03%
2.14%
-3.28%
-1.77%
-3.04%
-1.53%
0.84%
2.04%
0.95%
-3.31%
-1.58%
-0.73%
-0.27%
1.41%
-0.53%
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
108.2
105.45
103.5
103.9
101.9
103.55
100.6
98.75
99.05
100.05
99.1
99.45
98.35
96.4
94.95
94
93.2
95.45
94.25
94.65
94.25
93.6
96.1
99.05
98.6
101.75
102.35
102.45
99.75
101.5
102
101.8
99.9
98.8
97.9
97.05
95.25
99.15
99.75
100.65
100
100.05
98.9
95.7
-0.78%
-2.54%
-1.85%
0.39%
-1.92%
1.62%
-2.85%
-1.84%
0.30%
1.01%
-0.95%
0.35%
-1.11%
-1.98%
-1.50%
-1.00%
-0.85%
2.41%
-1.26%
0.42%
-0.42%
-0.69%
2.67%
3.07%
-0.45%
3.19%
0.59%
0.10%
-2.64%
1.75%
0.49%
-0.20%
-1.87%
-1.10%
-0.91%
-0.87%
-1.85%
4.09%
0.61%
0.90%
-0.65%
0.05%
-1.15%
-3.24%
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
928.15
913.95
889.6
827.7
794.05
844.2
849
800
801.55
778.85
752.05
712.35
737
727.6
700.75
714.25
698.5
730.65
742.3
754.75
753.2
765.8
769.1
790.65
764.9
146.35
139.6
142.5
151.2
161.85
161.7
166.2
164.85
154.65
146.85
146.75
155.75
156.05
160.9
156.05
153.6
146.7
147.4
159.15
-2.95%
-1.53%
-2.66%
-6.96%
-4.07%
6.32%
0.57%
-5.77%
0.19%
-2.83%
-3.44%
-5.28%
3.46%
-1.28%
-3.69%
1.93%
-2.21%
4.60%
1.59%
1.68%
-0.21%
1.67%
0.43%
2.80%
-3.26%
-80.87%
-4.61%
2.08%
6.11%
7.04%
-0.09%
2.78%
-0.81%
-6.19%
-5.04%
-0.07%
6.13%
0.19%
3.11%
-3.01%
-1.57%
-4.49%
0.48%
7.97%
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
100.8
95.45
89.95
86.75
85.4
87
87.55
86.95
84
82.15
82.55
81.1
80.7
82.1
81.85
80.9
80.85
82.15
85.7
84.95
85.15
84.3
86.65
89.65
84.85
84.9
81.75
81.95
82.35
80.45
81.8
80.8
81.9
78.95
80.2
81.25
82.25
82.75
82.65
82.15
83.15
82.15
80.55
81.95
5.33%
-5.31%
-5.76%
-3.56%
-1.56%
1.87%
0.63%
-0.69%
-3.39%
-2.20%
0.49%
-1.76%
-0.49%
1.73%
-0.30%
-1.16%
-0.06%
1.61%
4.32%
-0.88%
0.24%
-1.00%
2.79%
3.46%
-5.35%
0.06%
-3.71%
0.24%
0.49%
-2.31%
1.68%
-1.22%
1.36%
-3.60%
1.58%
1.31%
1.23%
0.61%
-0.12%
-0.60%
1.22%
-1.20%
-1.95%
1.74%
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
170.75
176.75
180.75
175.85
180.05
188.1
181.25
186.95
183.1
178.15
186.15
191.8
191.8
206.8
198.45
193.45
192.1
188.7
188.1
189.7
184.75
181.45
177.8
181.25
182.3
175.15
170.3
161.55
172.45
168.35
173.05
171.85
181.85
177.45
172.8
183
191.9
191.6
191.4
188.55
183
177.35
178.9
177.1
7.29%
3.51%
2.26%
-2.71%
2.39%
4.47%
-3.64%
3.14%
-2.06%
-2.70%
4.49%
3.04%
0.00%
7.82%
-4.04%
-2.52%
-0.70%
-1.77%
-0.32%
0.85%
-2.61%
-1.79%
-2.01%
1.94%
0.58%
-3.92%
-2.77%
-5.14%
6.75%
-2.38%
2.79%
-0.69%
5.82%
-2.42%
-2.62%
5.90%
4.86%
-0.16%
-0.10%
-1.49%
-2.94%
-3.09%
0.87%
-1.01%
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
83.1
83.65
90.05
88.5
91.7
92.05
89.15
88.85
86.05
82.55
81.8
82.7
84.55
83.7
84.6
85
83.05
83.9
85.5
85.45
85.35
85.7
85.15
83.25
82.2
80.7
80.6
80.6
81.7
81.2
81.25
82.05
81.85
82.9
82.55
84.6
85.95
86.6
86.85
86.2
83.8
79.85
81.1
80.5
1.40%
0.66%
7.65%
-1.72%
3.62%
0.38%
-3.15%
-0.34%
-3.15%
-4.07%
-0.91%
1.10%
2.24%
-1.01%
1.08%
0.47%
-2.29%
1.02%
1.91%
-0.06%
-0.12%
0.41%
-0.64%
-2.23%
-1.26%
-1.82%
-0.12%
0.00%
1.36%
-0.61%
0.06%
0.98%
-0.24%
1.28%
-0.42%
2.48%
1.60%
0.76%
0.29%
-0.75%
-2.78%
-4.71%
1.57%
-0.74%
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
172.65
172.4
179.8
174.9
177
183.6
184.95
186.75
182.1
180.2
179.15
178.7
183.95
193.95
201.2
202.1
203.6
203.25
200.6
205.1
204.9
206.2
208.8
213.75
217.4
213.85
218.45
219.1
219.1
221.95
230.95
239.85
233.9
243.75
248.4
246.45
247.65
251.75
250.35
250.6
257.3
257.35
258.3
267.95
-2.51%
-0.14%
4.29%
-2.73%
1.20%
3.73%
0.74%
0.97%
-2.49%
-1.04%
-0.58%
-0.25%
2.94%
5.44%
3.74%
0.45%
0.74%
-0.17%
-1.30%
2.24%
-0.10%
0.63%
1.26%
2.37%
1.71%
-1.63%
2.15%
0.30%
0.00%
1.30%
4.05%
3.85%
-2.48%
4.21%
1.91%
-0.79%
0.49%
1.66%
-0.56%
0.10%
2.67%
0.02%
0.37%
3.74%
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
80
80.3
80.15
79
80.7
82.6
83
81.9
81.7
78.95
77.5
77.75
78.4
78.55
77.15
78.8
79.6
78.6
81.3
87.1
88.05
88.75
91.9
100.8
99.95
100.05
100.5
100.6
101.1
101
104.2
105.85
107.1
109.05
104.5
104.65
105.1
115.2
115.1
114.9
114.1
116.1
116.85
117.75
-0.62%
0.37%
-0.19%
-1.43%
2.15%
2.35%
0.48%
-1.33%
-0.24%
-3.37%
-1.84%
0.32%
0.84%
0.19%
-1.78%
2.14%
1.02%
-1.26%
3.44%
7.13%
1.09%
0.80%
3.55%
9.68%
-0.84%
0.10%
0.45%
0.10%
0.50%
-0.10%
3.17%
1.58%
1.18%
1.82%
-4.17%
0.14%
0.43%
9.61%
-0.09%
-0.17%
-0.70%
1.75%
0.65%
0.77%
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
287.85
275.9
273.95
271.3
268.45
268.45
265.45
259.95
273.35
270.95
267.2
267.65
267.95
274.15
267
267.95
280.65
284.2
283
290
290.45
286.7
283.45
271.4
276.1
270.1
272.7
268.4
272.8
271.15
271.95
275.25
276.8
281.25
278.55
275.6
283.75
283.05
286.2
289.3
300.7
301.35
309.75
319.25
7.43%
-4.15%
-0.71%
-0.97%
-1.05%
0.00%
-1.12%
-2.07%
5.15%
-0.88%
-1.38%
0.17%
0.11%
2.31%
-2.61%
0.36%
4.74%
1.26%
-0.42%
2.47%
0.16%
-1.29%
-1.13%
-4.25%
1.73%
-2.17%
0.96%
-1.58%
1.64%
-0.60%
0.30%
1.21%
0.56%
1.61%
-0.96%
-1.06%
2.96%
-0.25%
1.11%
1.08%
3.94%
0.22%
2.79%
3.07%
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
117.7
118.15
121
121.05
124.95
117.8
119.1
113.85
120.25
124.05
121.1
119.55
120.2
115.05
112.75
116
115.1
118.5
120.4
122.95
120.75
118.8
120.1
119.5
117
116.15
115.1
108.95
107.45
101.1
102.15
102.1
104.1
107.35
108.65
103.55
103
99.5
101.4
102
109.05
107.95
107.35
105.15
-0.04%
0.38%
2.41%
0.04%
3.22%
-5.72%
1.10%
-4.41%
5.62%
3.16%
-2.38%
-1.28%
0.54%
-4.28%
-2.00%
2.88%
-0.78%
2.95%
1.60%
2.12%
-1.79%
-1.61%
1.09%
-0.50%
-2.09%
-0.73%
-0.90%
-5.34%
-1.38%
-5.91%
1.04%
-0.05%
1.96%
3.12%
1.21%
-4.69%
-0.53%
-3.40%
1.91%
0.59%
6.91%
-1.01%
-0.56%
-2.05%
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
316.65
309.75
311.85
313.95
312.1
312.65
313.1
316.55
304.5
300.95
301.8
308.4
296.4
292.85
289.2
297.5
290.6
290.35
269
271.15
259.9
261.85
265.1
261.45
267
269.05
276.6
275.75
243.05
233
224.55
228.85
221.65
234.4
236.45
239.2
235.5
242.95
237.4
226.7
240.3
237.95
238.15
245.95
-0.81%
-2.18%
0.68%
0.67%
-0.59%
0.18%
0.14%
1.10%
-3.81%
-1.17%
0.28%
2.19%
-3.89%
-1.20%
-1.25%
2.87%
-2.32%
-0.09%
-7.35%
0.80%
-4.15%
0.75%
1.24%
-1.38%
2.12%
0.77%
2.81%
-0.31%
-11.86%
-4.13%
-3.63%
1.91%
-3.15%
5.75%
0.87%
1.16%
-1.55%
3.16%
-2.28%
-4.51%
6.00%
-0.98%
0.08%
3.28%
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
107.8
104.75
105.95
112.4
108.85
107.1
107.05
107.35
105.2
108.9
106.25
102.8
100.65
96.45
98.3
95.3
95.55
92.6
90.5
90.95
86.15
89.65
92.85
93.95
94.15
93.55
92.7
95.4
96.05
94.6
92
89.9
90.25
91.85
94.9
96.9
95.4
96.75
98.75
95.4
96.05
96.4
97.2
96.7
2.52%
-2.83%
1.15%
6.09%
-3.16%
-1.61%
-0.05%
0.28%
-2.00%
3.52%
-2.43%
-3.25%
-2.09%
-4.17%
1.92%
-3.05%
0.26%
-3.09%
-2.27%
0.50%
-5.28%
4.06%
3.57%
1.18%
0.21%
-0.64%
-0.91%
2.91%
0.68%
-1.51%
-2.75%
-2.28%
0.39%
1.77%
3.32%
2.11%
-1.55%
1.42%
2.07%
-3.39%
0.68%
0.36%
0.83%
-0.51%
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
248.2
247.1
246.2
246.7
239.2
240.35
242.45
237.95
237.55
236.2
240
240.65
240.85
246.5
241.45
236.8
235.95
229.25
225.9
221.6
224.8
223.4
216.05
215.85
213
205.1
212.85
221.7
226.25
227.35
222.7
220.95
229.05
238.8
241.5
239.3
231.95
228.25
235
235.45
240.2
246.2
248.1
245.3
0.91%
-0.44%
-0.36%
0.20%
-3.04%
0.48%
0.87%
-1.86%
-0.17%
-0.57%
1.61%
0.27%
0.08%
2.35%
-2.05%
-1.93%
-0.36%
-2.84%
-1.46%
-1.90%
1.44%
-0.62%
-3.29%
-0.09%
-1.32%
-3.71%
3.78%
4.16%
2.05%
0.49%
-2.05%
-0.79%
3.67%
4.26%
1.13%
-0.91%
-3.07%
-1.60%
2.96%
0.19%
2.02%
2.50%
0.77%
-1.13%
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
103.1
101.1
98.75
99.2
99.2
102.75
100.6
103.7
100.65
101.7
104.2
104
103.9
104.35
100.2
100.3
100.2
98.95
95.25
93.7
94.4
91.45
92.2
93.5
94.25
92.7
93
96.85
100.95
99.75
99.6
99.55
98.75
98.75
98.5
93.85
95
94.6
97.2
95.55
96.6
100.1
99.2
95.75
6.62%
-1.94%
-2.32%
0.46%
0.00%
3.58%
-2.09%
3.08%
-2.94%
1.04%
2.46%
-0.19%
-0.10%
0.43%
-3.98%
0.10%
-0.10%
-1.25%
-3.74%
-1.63%
0.75%
-3.13%
0.82%
1.41%
0.80%
-1.64%
0.32%
4.14%
4.23%
-1.19%
-0.15%
-0.05%
-0.80%
0.00%
-0.25%
-4.72%
1.23%
-0.42%
2.75%
-1.70%
1.10%
3.62%
-0.90%
-3.48%
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
246.05
241.05
237.3
233.4
236.75
234.3
230.9
234.85
228.7
233.05
243.3
245.7
248.9
249.8
263.25
259.4
270.3
277.85
273.5
271.6
275.45
273.7
268.9
263.1
259.8
267.55
274.7
273.5
274.3
280.55
272.45
269.7
267.45
273.8
271.25
269.4
262.3
264.9
270.25
269
267.05
264.6
261.25
261.5
0.31%
-2.03%
-1.56%
-1.64%
1.44%
-1.03%
-1.45%
1.71%
-2.62%
1.90%
4.40%
0.99%
1.30%
0.36%
5.38%
-1.46%
4.20%
2.79%
-1.57%
-0.69%
1.42%
-0.64%
-1.75%
-2.16%
-1.25%
2.98%
2.67%
-0.44%
0.29%
2.28%
-2.89%
-1.01%
-0.83%
2.37%
-0.93%
-0.68%
-2.64%
0.99%
2.02%
-0.46%
-0.72%
-0.92%
-1.27%
0.10%
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
94.5
95.1
91.35
93.1
95.25
94.85
93
94.6
91.9
90.55
92
92
92.5
91.8
90.75
95.05
96.95
104.8
105.95
106.85
109.9
113
108.35
110
110.7
108.2
116.5
119.25
119
117
119.95
118.65
119.05
118.9
118.65
117.85
117.55
116.3
114.9
112.9
112.5
116.65
116.45
116.5
-1.31%
0.63%
-3.94%
1.92%
2.31%
-0.42%
-1.95%
1.72%
-2.85%
-1.47%
1.60%
0.00%
0.54%
-0.76%
-1.14%
4.74%
2.00%
8.10%
1.10%
0.85%
2.85%
2.82%
-4.12%
1.52%
0.64%
-2.26%
7.67%
2.36%
-0.21%
-1.68%
2.52%
-1.08%
0.34%
-0.13%
-0.21%
-0.67%
-0.25%
-1.06%
-1.20%
-1.74%
-0.35%
3.69%
-0.17%
0.04%
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
256.75
247.65
254.75
267.45
270.05
269.8
266.95
269.35
283.95
280.6
280.75
277.55
272.25
265
264.1
266.1
265.5
258.75
260.5
263.2
266.65
278.45
273.45
272.1
271.55
274.95
280.85
281.9
279.95
278.1
276.5
287.9
292.1
294.05
298.35
307.75
304.9
299.4
306.95
306.1
309.2
310.05
312.65
316.75
-1.82%
-3.54%
2.87%
4.99%
0.97%
-0.09%
-1.06%
0.90%
5.42%
-1.18%
0.05%
-1.14%
-1.91%
-2.66%
-0.34%
0.76%
-0.23%
-2.54%
0.68%
1.04%
1.31%
4.43%
-1.80%
-0.49%
-0.20%
1.25%
2.15%
0.37%
-0.69%
-0.66%
-0.58%
4.12%
1.46%
0.67%
1.46%
3.15%
-0.93%
-1.80%
2.52%
-0.28%
1.01%
0.27%
0.84%
1.31%
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
116.35
116.4
116.6
118.45
118.8
121.75
122.05
121.1
121.4
121.9
121.3
125.9
125.75
123.3
121.35
121.95
120.15
121.55
124.8
124.2
125.8
128.45
127.1
128.35
128.5
129.8
129.45
129.05
126.35
124.85
124.3
125.05
124
126.5
126.9
124.15
122.55
120.3
119.5
121.45
119.9
118.35
118.55
119.35
-0.13%
0.04%
0.17%
1.59%
0.30%
2.48%
0.25%
-0.78%
0.25%
0.41%
-0.49%
3.79%
-0.12%
-1.95%
-1.58%
0.49%
-1.48%
1.17%
2.67%
-0.48%
1.29%
2.11%
-1.05%
0.98%
0.12%
1.01%
-0.27%
-0.31%
-2.09%
-1.19%
-0.44%
0.60%
-0.84%
2.02%
0.32%
-2.17%
-1.29%
-1.84%
-0.67%
1.63%
-1.28%
-1.29%
0.17%
0.67%
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
318
318.1
315.4
313.25
314.15
327.35
333.7
330.4
327.7
331.55
320.05
328.95
328.55
323.25
318.55
313.05
293.45
301
308.55
304.25
299.2
298
281.65
292
287.2
286.2
288.6
285.4
290.9
298.55
304.7
297.2
304.45
305.8
306.75
303.95
297.55
292.9
299.15
289.4
286.25
287.55
288.4
289.75
0.39%
0.03%
-0.85%
-0.68%
0.29%
4.20%
1.94%
-0.99%
-0.82%
1.17%
-3.47%
2.78%
-0.12%
-1.61%
-1.45%
-1.73%
-6.26%
2.57%
2.51%
-1.39%
-1.66%
-0.40%
-5.49%
3.67%
-1.64%
-0.35%
0.84%
-1.11%
1.93%
2.63%
2.06%
-2.46%
2.44%
0.44%
0.31%
-0.91%
-2.11%
-1.56%
2.13%
-3.26%
-1.09%
0.45%
0.30%
0.47%
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
121.5
120.3
119.45
118
117.7
116.2
116.05
116.15
114.9
113.5
114.05
114.15
113.9
110.2
109.3
106.2
108.3
106.75
106.05
107
106.8
106.1
104.7
104.7
103.45
100.7
100.3
101.25
99.75
98.05
95.9
90
87.2
90.2
91.5
90.05
89.55
88.25
84.95
89.8
87.15
84.05
82.8
86.15
1.80%
-0.99%
-0.71%
-1.21%
-0.25%
-1.27%
-0.13%
0.09%
-1.08%
-1.22%
0.48%
0.09%
-0.22%
-3.25%
-0.82%
-2.84%
1.98%
-1.43%
-0.66%
0.90%
-0.19%
-0.66%
-1.32%
0.00%
-1.19%
-2.66%
-0.40%
0.95%
-1.48%
-1.70%
-2.19%
-6.15%
-3.11%
3.44%
1.44%
-1.58%
-0.56%
-1.45%
-3.74%
5.71%
-2.95%
-3.56%
-1.49%
4.05%
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
300.5
309.4
305.9
303.8
301.55
304.7
301
301
291.1
286.85
281.6
285.65
273.6
270.35
270.75
275.8
269.15
265.5
267.2
257.2
257.7
255.2
256.7
262.85
268
278.15
275.15
269
270.95
271.2
282.45
285.25
281.5
293.3
296.3
296.15
300
297.35
285.6
291.05
298.4
300.25
300.1
309.05
3.71%
2.96%
-1.13%
-0.69%
-0.74%
1.04%
-1.21%
0.00%
-3.29%
-1.46%
-1.83%
1.44%
-4.22%
-1.19%
0.15%
1.87%
-2.41%
-1.36%
0.64%
-3.74%
0.19%
-0.97%
0.59%
2.40%
1.96%
3.79%
-1.08%
-2.24%
0.72%
0.09%
4.15%
0.99%
-1.31%
4.19%
1.02%
-0.05%
1.30%
-0.88%
-3.95%
1.91%
2.53%
0.62%
-0.05%
2.98%
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
86.85
88.55
89.65
88.2
89.35
85.95
90.3
89.75
86.15
82.25
80.05
80.3
80
76.5
76.55
77.1
79.45
81.1
81.75
79.95
78.75
78.9
78.15
79.25
78.1
78.6
80
81.2
82.8
80.25
80
82.2
87.7
86.05
86.95
85.4
86
86.45
89
88.75
92.05
89.95
88.95
88.9
0.81%
1.96%
1.24%
-1.62%
1.30%
-3.81%
5.06%
-0.61%
-4.01%
-4.53%
-2.67%
0.31%
-0.37%
-4.38%
0.07%
0.72%
3.05%
2.08%
0.80%
-2.20%
-1.50%
0.19%
-0.95%
1.41%
-1.45%
0.64%
1.78%
1.50%
1.97%
-3.08%
-0.31%
2.75%
6.69%
-1.88%
1.05%
-1.78%
0.70%
0.52%
2.95%
-0.28%
3.72%
-2.28%
-1.11%
-0.06%
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
307.55
297.45
300.3
308.85
303.65
303.35
302.05
292.95
291.15
291.05
288.1
294.5
295.8
303.8
317.05
313.3
314.05
306.1
307.3
306.7
301.9
296.05
293.15
293.55
282.95
296.8
299.45
297.6
292.1
288.75
287.05
283.9
281.45
272.65
270.3
281.3
289.8
286.45
284.2
292.3
296.2
287.8
289.1
284.05
-0.49%
-3.28%
0.96%
2.85%
-1.68%
-0.10%
-0.43%
-3.01%
-0.61%
-0.03%
-1.01%
2.22%
0.44%
2.70%
4.36%
-1.18%
0.24%
-2.53%
0.39%
-0.20%
-1.57%
-1.94%
-0.98%
0.14%
-3.61%
4.89%
0.89%
-0.62%
-1.85%
-1.15%
-0.59%
-1.10%
-0.86%
-3.13%
-0.86%
4.07%
3.02%
-1.16%
-0.79%
2.85%
1.33%
-2.84%
0.45%
-1.75%
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
88.95
89.45
90.3
92.4
90.3
90.35
91
89.1
88.05
87.65
91.75
89.5
89.1
89.3
89
87.75
88.4
88.3
90.5
88.2
87.4
86.2
85.1
84.05
83.15
80.45
80.7
80.45
80
79.3
77.5
80
84.1
80.15
82
82.1
82.7
82.55
81.15
80.2
81
81.9
81.65
80.65
0.06%
0.56%
0.95%
2.33%
-2.27%
0.06%
0.72%
-2.09%
-1.18%
-0.45%
4.68%
-2.45%
-0.45%
0.22%
-0.34%
-1.40%
0.74%
-0.11%
2.49%
-2.54%
-0.91%
-1.37%
-1.28%
-1.23%
-1.07%
-3.25%
0.31%
-0.31%
-0.56%
-0.88%
-2.27%
3.23%
5.12%
-4.70%
2.31%
0.12%
0.73%
-0.18%
-1.70%
-1.17%
1.00%
1.11%
-0.31%
-1.22%
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
284.9
292.5
288.45
291.55
285.25
286.9
294.65
297.85
298.8
297.3
299.9
289.95
295.75
0.30%
2.67%
-1.38%
1.07%
-2.16%
0.58%
2.70%
1.09%
0.32%
-0.50%
0.87%
-3.32%
2.00%
0.09%
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
80.9
79.7
78.45
80.1
79.25
78.85
76.9
76.5
73.7
75.1
74.95
75.4
0.31%
-1.48%
-1.57%
2.10%
-1.06%
-0.50%
-2.47%
-0.52%
-3.66%
1.90%
-0.20%
0.60%
-100.00%
-0.06%
UBL
28-Jul-08
154.35
29-Jul-13
677
Returns
Year 1
Year 2
Year 3
Year 4
Year 5
0.00093321
0.00358366
0.00203294
0.00113569
0.00142997
Average return
Variance
Std Deviation
Correlation
Covariance
0.00182310
0.00000114
0.00106801
0.00000000
0.00000000
Weights of UBL
Weights of Government Securities

1
0.95
0.9
0.85
0.8
0.75
0.7
0.65
0.6
0.55
0.5
0.45
0.4
0.35
0.3
0.25
0.2
0.15
0.1
0.05
0
0
0.05
0.1
0.15
0.2
0.25
0.3
0.35
0.4
0.45
0.5
0.55
0.6
0.65
0.7
0.75
0.8
0.85
0.9
0.95
1
Standard Deviation
0.00106801
0.00101461
0.00096121
0.00090781
0.00085441
0.00080101
0.00074761
0.00069421
0.00064081
0.00058741
0.00053401
0.00048061
0.00042720
0.00037380
0.00032040
0.00026700
0.00021360
0.00016020
0.00010680
0.00005340
0.00000000
GOVERNMENT SECURITIES (RISK FREE) - NDS OM

Average Stock Returns
0.08830
Variance
0.00000
Std Deviation
0.00000
Source: https://www.ccilindia.com/OMHome.aspx
Expected Returns
Expected Returns
Expected Returns
0.00182
0.00615
0.01047
0.01479
0.01912
0.02344
0.02777
0.03209
0.03641
0.04074
0.04506
0.04939
0.05371
0.05803
0.06236
0.06668
0.07100
0.07533
0.07965
0.08398
0.08830
0.10000
0.09000
0.08000
0.07000
0.06000
0.05000
0.04000
0.03000
0.02000
0.01000
0.00000
0.00000000
0.00020000
0.00040000
0.00060000
0.00080000
Standard Deviation
0.00100000
0.00100000
0.00120000
SUMMARY OUTPUT
Regression Statistics
Multiple R 0.424236
R Square
0.179976
Adjusted R Square
-0.09336
Standard Error
0.001117
Observations
5
ANOVA
df
Regression
Residual
Total
1
3
4
SS
8.21E-07
3.74E-06
4.56E-06
MS
F
Significance F
8.21E-07 0.658431 0.476516
1.25E-06
Coefficients
Standard Error t Stat
P-value Lower 95% Upper 95%Lower 95.0%
Upper 95.0%
Intercept 0.001362 0.000757 1.799694 0.169732 -0.00105 0.00377 -0.00105 0.00377
X Variable 1 1.2304 1.516321 0.811438 0.476516 -3.59521 6.056011 -3.59521 6.056011
Upper 95.0%
UBL
28-Jul-08
154.35
29-Jul-13
677
Returns
Year 1
Year 2
Year 3
Year 4
Year 5
0.00093321
0.00358366
0.00203294
0.00113569
0.00142997
Average Return
0.00182310
This implies that if Nif

Cost of Equity
Nifty
28-Jul-08
4332.1
29-Jul-13
5831.65
0.00063797
0.00074596
0.00012525
-0.00013301
0.00049833
Expected Market Return

0.00037490
Risk Free Return
0.08830000
Market Risk Premium
-0.08792510
Covariance(UBL,Nifty)
1.33478E-07
Variance(Nifty)
1.35605E-07
Beta
0.984320221
This implies that if Nifty rises by 1% then UBL will rise by 0.98%
Cost of Equity
0.1754%
Nifty
Date
Close
Return
28-Jul-08
4332.1
29-Jul-08 4189.85
-3.28%
30-Jul-08 4313.55
2.95%
31-Jul-08 4332.95
0.45%
1-Aug-08 4413.55
1.86%
4-Aug-08 4395.35
-0.41%
5-Aug-08 4502.85
2.45%
6-Aug-08 4517.55
0.33%
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
4523.85
4529.5
4620.4
4552.25
4529.05
4430.7
4393.05
4368.25
4415.75
4283.85
4327.45
4335.35
4337.5
4292.1
4214
4360
4348.65
4504
4447.75
4352.3
4482.3
4468.7
4400.25
4290.3
4228.45
4072.9
4074.9
4008.25
4038.15
4245.25
4223.05
4126.9
4161.25
4110.55
3985.25
0.14%
0.12%
2.01%
-1.47%
-0.51%
-2.17%
-0.85%
-0.56%
1.09%
-2.99%
1.02%
0.18%
0.05%
-1.05%
-1.82%
3.46%
-0.26%
3.57%
-1.25%
-2.15%
2.99%
-0.30%
-1.53%
-2.50%
-1.44%
-3.68%
0.05%
-1.64%
0.75%
5.13%
-0.52%
-2.28%
0.83%
-1.22%
-3.05%
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08
10-Dec-08
3850.05
3921.2
3950.75
3818.3
3602.35
3606.6
3513.65
3279.95
3490.7
3518.65
3338.4
3269.3
3074.35
3122.8
3234.9
3065.15
2943.15
2584
2524.2
2684.6
2697.05
2885.6
3043.85
3142.1
2994.95
2892.65
2973
3148.25
2938.65
2848.45
2810.35
2799.55
2683.15
2635
2553.15
2693.45
2708.25
2654
2752.25
2755.1
2682.9
2657.8
2656.45
2788
2714.4
2784
2928.25
-3.39%
1.85%
0.75%
-3.35%
-5.66%
0.12%
-2.58%
-6.65%
6.43%
0.80%
-5.12%
-2.07%
-5.96%
1.58%
3.59%
-5.25%
-3.98%
-12.20%
-2.31%
6.35%
0.46%
6.99%
5.48%
3.23%
-4.68%
-3.42%
2.78%
5.89%
-6.66%
-3.07%
-1.34%
-0.38%
-4.16%
-1.79%
-3.11%
5.50%
0.55%
-2.00%
3.70%
0.10%
-2.62%
-0.94%
-0.05%
4.95%
-2.64%
2.56%
5.18%
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
2920.15
2921.35
2981.2
3041.75
2954.35
3060.75
3077.5
3039.3
2968.65
2916.85
2857.25
2922.2
2979.5
2959.15
3033.45
3046.75
3121.45
3112.8
2920.4
2873
2773.1
2744.95
2835.3
2736.7
2828.45
2846.2
2796.6
2706.15
2713.8
2678.55
2771.35
2849.5
2823.95
2874.8
2766.65
2783.9
2803.05
2780.05
2843.1
2919.9
2934.5
2925.7
2893.05
2948.35
2848.5
2770.5
2776.15
-0.28%
0.04%
2.05%
2.03%
-2.87%
3.60%
0.55%
-1.24%
-2.32%
-1.74%
-2.04%
2.27%
1.96%
-0.68%
2.51%
0.44%
2.45%
-0.28%
-6.18%
-1.62%
-3.48%
-1.02%
3.29%
-3.48%
3.35%
0.63%
-1.74%
-3.23%
0.28%
-1.30%
3.46%
2.82%
-0.90%
1.80%
-3.76%
0.62%
0.69%
-0.82%
2.27%
2.70%
0.50%
-0.30%
-1.12%
1.91%
-3.39%
-2.74%
0.20%
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
2789.35
2736.45
2733.9
2762.5
2785.65
2763.65
2674.6
2622.4
2645.2
2576.7
2620.15
2573.15
2617.45
2719.25
2777.25
2757.45
2794.7
2807.15
2807.05
2939.9
2938.7
2984.35
3082.25
3108.65
2978.15
3020.95
3060.35
3211.05
3256.6
3342.95
3342.05
3382.6
3484.15
3369.5
3384.4
3377.1
3365.3
3330.3
3423.7
3480.75
3470
3362.35
3473.95
3654
3661.9
3625.05
3683.9
0.48%
-1.90%
-0.09%
1.05%
0.84%
-0.79%
-3.22%
-1.95%
0.87%
-2.59%
1.69%
-1.79%
1.72%
3.89%
2.13%
-0.71%
1.35%
0.45%
0.00%
4.73%
-0.04%
1.55%
3.28%
0.86%
-4.20%
1.44%
1.30%
4.92%
1.42%
2.65%
-0.03%
1.21%
3.00%
-3.29%
0.44%
-0.22%
-0.35%
-1.04%
2.80%
1.67%
-0.31%
-3.10%
3.32%
5.18%
0.22%
-1.01%
1.62%
8-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
3620.7
3554.6
3681.1
3635.25
3593.45
3671.65
4323.15
4318.45
4270.3
4210.9
4238.5
4237.55
4116.7
4276.05
4337.1
4448.95
4529.9
4525.25
4530.7
4572.65
4586.9
4429.9
4550.95
4655.25
4637.7
4583.4
4484
4517.8
4356.15
4251.4
4313.6
4235.25
4247
4292.95
4241.85
4375.5
4390.95
4291.1
4340.9
4348.85
4424.25
4165.7
4202.15
4078.9
4080.95
4003.9
3974.05
-1.72%
-1.83%
3.56%
-1.25%
-1.15%
2.18%
17.74%
-0.11%
-1.11%
-1.39%
0.66%
-0.02%
-2.85%
3.87%
1.43%
2.58%
1.82%
-0.10%
0.12%
0.93%
0.31%
-3.42%
2.73%
2.29%
-0.38%
-1.17%
-2.17%
0.75%
-3.58%
-2.40%
1.46%
-1.82%
0.28%
1.08%
-1.19%
3.15%
0.35%
-2.27%
1.16%
0.18%
1.73%
-5.84%
0.88%
-2.93%
0.05%
-1.89%
-0.75%
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
4111.4
4233.5
4231.4
4374.95
4502.25
4469.1
4398.9
4523.75
4568.55
4572.3
4564.1
4513.5
4571.45
4636.45
4711.4
4680.5
4694.15
4585.5
4481.4
4437.65
4471.35
4457.5
4605
4580.05
4387.9
4458.9
4394.1
4453.45
4528.8
4642.8
4659.35
4680.85
4688.2
4732.35
4662.1
4625.35
4608.35
4593.55
4680.4
4782.9
4805.25
4814.25
4819.4
4829.55
4808.6
4892.1
4958.4
3.46%
2.97%
-0.05%
3.39%
2.91%
-0.74%
-1.57%
2.84%
0.99%
0.08%
-0.18%
-1.11%
1.28%
1.42%
1.62%
-0.66%
0.29%
-2.31%
-2.27%
-0.98%
0.76%
-0.31%
3.31%
-0.54%
-4.20%
1.62%
-1.45%
1.35%
1.69%
2.52%
0.36%
0.46%
0.16%
0.94%
-1.48%
-0.79%
-0.37%
-0.32%
1.89%
2.19%
0.47%
0.19%
0.11%
0.21%
-0.43%
1.74%
1.36%
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
4965.55
4976.05
5020.2
4969.95
4986.55
4958.95
5006.85
5083.95
5083.4
5003.2
5027.4
4985.75
5002.25
4945.2
5054.25
5118.2
5108.85
5142.15
5141.8
5114.45
5063.6
4988.6
4997.05
4970.9
4846.7
4826.15
4750.55
4711.7
4563.9
4710.8
4765.55
4796.15
4898.4
4881.7
5003.95
4952.65
4998.95
5058.05
5062.25
5054.7
4989
5052.45
5103.55
5090.55
5108.15
5005.55
4941.75
0.14%
0.21%
0.89%
-1.00%
0.33%
-0.55%
0.97%
1.54%
-0.01%
-1.58%
0.48%
-0.83%
0.33%
-1.14%
2.21%
1.27%
-0.18%
0.65%
-0.01%
-0.53%
-0.99%
-1.48%
0.17%
-0.52%
-2.50%
-0.42%
-1.57%
-0.82%
-3.14%
3.22%
1.16%
0.64%
2.13%
-0.34%
2.50%
-1.03%
0.93%
1.18%
0.08%
-0.15%
-1.30%
1.27%
1.01%
-0.25%
0.35%
-2.01%
-1.27%
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09
4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
5032.7
5122
5123.25
5131.7
5108.9
5066.7
5147.95
5112
5134.65
5117.3
5105.7
5033.05
5042.05
5041.75
4987.7
4952.6
4985.85
5144.6
5178.4
5187.95
5169.45
5201.05
5232.2
5277.9
5281.8
5263.1
5244.75
5249.4
5210.4
5233.95
5259.9
5252.2
5274.85
5225.65
5221.7
5094.15
5036
5007.9
4853.1
4867.25
4882.05
4899.7
4830.1
4931.85
4845.35
4718.65
4757.25
1.84%
1.77%
0.02%
0.16%
-0.44%
-0.83%
1.60%
-0.70%
0.44%
-0.34%
-0.23%
-1.42%
0.18%
-0.01%
-1.07%
-0.70%
0.67%
3.18%
0.66%
0.18%
-0.36%
0.61%
0.60%
0.87%
0.07%
-0.35%
-0.35%
0.09%
-0.74%
0.45%
0.50%
-0.15%
0.43%
-0.93%
-0.08%
-2.44%
-1.14%
-0.56%
-3.09%
0.29%
0.30%
0.36%
-1.42%
2.11%
-1.75%
-2.61%
0.82%
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
4760.4
4792.65
4757.2
4826.85
4801.95
4855.75
4914
4887.75
4844.9
4856.4
4870.05
4858.6
4859.75
4922.3
5017
5088.1
5080.25
5088.7
5124
5101.5
5116.25
5133.4
5137
5128.9
5198.1
5231.9
5245.9
5262.8
5205.2
5225.3
5260.4
5282
5302.85
5262.45
5249.1
5290.5
5368.4
5366
5374.65
5304.45
5361.75
5339.7
5322.95
5273.6
5262.6
5203.65
5230.1
0.07%
0.68%
-0.74%
1.46%
-0.52%
1.12%
1.20%
-0.53%
-0.88%
0.24%
0.28%
-0.24%
0.02%
1.29%
1.92%
1.42%
-0.15%
0.17%
0.69%
-0.44%
0.29%
0.34%
0.07%
-0.16%
1.35%
0.65%
0.27%
0.32%
-1.09%
0.39%
0.67%
0.41%
0.39%
-0.76%
-0.25%
0.79%
1.47%
-0.04%
0.16%
-1.31%
1.08%
-0.41%
-0.31%
-0.93%
-0.21%
-1.12%
0.51%
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
5244.9
5269.35
5304.1
5322.45
5308.35
5215.45
5254.15
5278
5222.75
5148.5
5124.9
5090.85
5018.05
5193.6
5136.15
5156.65
5178.9
5093.5
5059.9
5066.2
4919.65
4947.6
4931.15
4943.95
4806.75
4917.4
5003.1
5066.55
5086.3
4970.2
5019.85
5110.5
5135.5
5034
4987.1
5000.3
5078.6
5119.35
5197.7
5222.35
5233.35
5274.85
5262.6
5353.3
5316.55
5323.15
5320.6
0.28%
0.47%
0.66%
0.35%
-0.26%
-1.75%
0.74%
0.45%
-1.05%
-1.42%
-0.46%
-0.66%
-1.43%
3.50%
-1.11%
0.40%
0.43%
-1.65%
-0.66%
0.12%
-2.89%
0.57%
-0.33%
0.26%
-2.78%
2.30%
1.74%
1.27%
0.39%
-2.28%
1.00%
1.81%
0.49%
-1.98%
-0.93%
0.26%
1.57%
0.80%
1.53%
0.47%
0.21%
0.79%
-0.23%
1.72%
-0.69%
0.12%
-0.05%
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
5269.05
5333.5
5256.15
5312.5
5251.4
5237.1
5235.9
5289.05
5241.1
5296.85
5352.45
5383
5400.65
5386.15
5378.75
5393.9
5386.45
5368
5399.35
5441.95
5449.1
5418.6
5430.6
5397.55
5408.9
5367.6
5431.65
5439.55
5467.85
5447.1
5439.25
5486.15
5460.7
5420.6
5416.45
5452.1
5418.3
5414.15
5479.15
5540.2
5530.65
5543.5
5505.1
5462.35
5477.9
5408.7
5415.45
-0.97%
1.22%
-1.45%
1.07%
-1.15%
-0.27%
-0.02%
1.02%
-0.91%
1.06%
1.05%
0.57%
0.33%
-0.27%
-0.14%
0.28%
-0.14%
-0.34%
0.58%
0.79%
0.13%
-0.56%
0.22%
-0.61%
0.21%
-0.76%
1.19%
0.15%
0.52%
-0.38%
-0.14%
0.86%
-0.46%
-0.73%
-0.08%
0.66%
-0.62%
-0.08%
1.20%
1.11%
-0.17%
0.23%
-0.69%
-0.78%
0.28%
-1.26%
0.12%
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5402.4
5471.85
5486.15
5479.4
5576.95
5604
5607.85
5640.05
5760
5795.55
5860.95
5828.7
5884.95
5980.45
6009.05
5991
5959.55
6018.3
6035.65
6029.5
5991.3
6029.95
6143.4
6159.45
6145.8
6186.45
6120.3
6103.45
6135.85
6090.9
6233.9
6177.35
6062.65
6075.95
6027.3
5982.1
6101.5
6066.05
6105.8
6082
6012.65
5987.7
6017.7
6117.55
6119
6160.5
6281.8
-0.24%
1.29%
0.26%
-0.12%
1.78%
0.49%
0.07%
0.57%
2.13%
0.62%
1.13%
-0.55%
0.97%
1.62%
0.48%
-0.30%
-0.52%
0.99%
0.29%
-0.10%
-0.63%
0.65%
1.88%
0.26%
-0.22%
0.66%
-1.07%
-0.28%
0.53%
-0.73%
2.35%
-0.91%
-1.86%
0.22%
-0.80%
-0.75%
2.00%
-0.58%
0.66%
-0.39%
-1.14%
-0.41%
0.50%
1.66%
0.02%
0.68%
1.97%
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
6312.45
6273.2
6301.55
6275.7
6194.25
6071.65
6121.6
5988.7
5998.8
5890.3
6010
5934.75
5865.75
5799.75
5751.95
5830
5862.7
5960.9
6011.7
5992.8
5992.25
5976.55
5903.7
5766.5
5857.35
5907.65
5944.1
5892.3
5948.75
5947.05
6000.65
5984.4
5980
6011.6
5998.1
5996
6060.35
6101.85
6134.5
6157.6
6146.35
6079.8
6048.25
5904.6
5762.85
5754.1
5863.25
0.49%
-0.62%
0.45%
-0.41%
-1.30%
-1.98%
0.82%
-2.17%
0.17%
-1.81%
2.03%
-1.25%
-1.16%
-1.13%
-0.82%
1.36%
0.56%
1.67%
0.85%
-0.31%
-0.01%
-0.26%
-1.22%
-2.32%
1.58%
0.86%
0.62%
-0.87%
0.96%
-0.03%
0.90%
-0.27%
-0.07%
0.53%
-0.22%
-0.04%
1.07%
0.68%
0.54%
0.38%
-0.18%
-1.08%
-0.52%
-2.38%
-2.40%
-0.15%
1.90%
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
5751.9
5654.55
5654.75
5724.05
5691.05
5711.6
5696.5
5743.25
5687.4
5604.3
5512.15
5505.9
5417.2
5432
5526.75
5395.75
5396
5312.55
5253.55
5225.8
5310
5456
5481
5481.7
5546.45
5458.95
5518.6
5469.2
5437.35
5262.7
5303.55
5333.25
5522.3
5536.2
5538.75
5463.15
5520.8
5531
5494.4
5445.45
5531.5
5449.65
5511.15
5446.65
5373.7
5364.75
5413.85
-1.90%
-1.69%
0.00%
1.23%
-0.58%
0.36%
-0.26%
0.82%
-0.97%
-1.46%
-1.64%
-0.11%
-1.61%
0.27%
1.74%
-2.37%
0.00%
-1.55%
-1.11%
-0.53%
1.61%
2.75%
0.46%
0.01%
1.18%
-1.58%
1.09%
-0.90%
-0.58%
-3.21%
0.78%
0.56%
3.54%
0.25%
0.05%
-1.36%
1.06%
0.18%
-0.66%
-0.89%
1.58%
-1.48%
1.13%
-1.17%
-1.34%
-0.17%
0.92%
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
5480.25
5522.4
5654.25
5687.25
5736.35
5787.65
5833.75
5826.05
5908.45
5910.05
5891.75
5885.7
5842
5785.7
5911.5
5824.55
5729.1
5740.75
5851.65
5884.7
5874.5
5868.4
5833.9
5785.45
5749.5
5701.3
5565.25
5537.15
5459.85
5551.45
5551.1
5541.25
5565.05
5486.15
5544.75
5499
5438.95
5420.6
5428.1
5486.35
5386.55
5394.85
5348.95
5412.35
5476.1
5473.1
5560.15
1.23%
0.77%
2.39%
0.58%
0.86%
0.89%
0.80%
-0.13%
1.41%
0.03%
-0.31%
-0.10%
-0.74%
-0.96%
2.17%
-1.47%
-1.64%
0.20%
1.93%
0.56%
-0.17%
-0.10%
-0.59%
-0.83%
-0.62%
-0.84%
-2.39%
-0.50%
-1.40%
1.68%
-0.01%
-0.18%
0.43%
-1.42%
1.07%
-0.83%
-1.09%
-0.34%
0.14%
1.07%
-1.82%
0.15%
-0.85%
1.19%
1.18%
-0.05%
1.59%
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5592
5550.35
5516.75
5532.05
5556.15
5526.85
5521.05
5485.8
5482.8
5500.5
5447.5
5396.75
5366.4
5257.9
5275.85
5278.3
5320
5471.25
5526.6
5545.3
5600.45
5647.4
5627.2
5650.5
5632.1
5625.45
5728.95
5660.65
5616.1
5526.15
5585.45
5599.8
5581.1
5567.05
5613.55
5567.05
5541.6
5633.95
5680.3
5574.85
5546.8
5487.75
5482
5516.8
5456.55
5404.8
5331.8
0.57%
-0.74%
-0.61%
0.28%
0.44%
-0.53%
-0.10%
-0.64%
-0.05%
0.32%
-0.96%
-0.93%
-0.56%
-2.02%
0.34%
0.05%
0.79%
2.84%
1.01%
0.34%
0.99%
0.84%
-0.36%
0.41%
-0.33%
-0.12%
1.84%
-1.19%
-0.79%
-1.60%
1.07%
0.26%
-0.33%
-0.25%
0.84%
-0.83%
-0.46%
1.67%
0.82%
-1.86%
-0.50%
-1.06%
-0.10%
0.63%
-1.09%
-0.95%
-1.35%
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
5211.25
5118.5
5072.85
5161
5138.3
5072.95
5035.8
5056.6
4944.15
4845.65
4898.8
4948.9
4888.9
4839.6
4747.8
4919.6
5001
5040
5017.2
5064.3
5124.65
5153.25
5059.45
4946.8
4940.95
5012.55
5075.7
5084.25
5031.95
5140.2
5133.25
4923.65
4867.75
4835.4
4971.25
4945.9
5015.45
4943.25
4849.5
4772.15
4751.3
4888.05
4979.6
4974.35
5099.4
5077.85
5132.3
-2.26%
-1.78%
-0.89%
1.74%
-0.44%
-1.27%
-0.73%
0.41%
-2.22%
-1.99%
1.10%
1.02%
-1.21%
-1.01%
-1.90%
3.62%
1.65%
0.78%
-0.45%
0.94%
1.19%
0.56%
-1.82%
-2.23%
-0.12%
1.45%
1.26%
0.17%
-1.03%
2.15%
-0.14%
-4.08%
-1.14%
-0.66%
2.81%
-0.51%
1.41%
-1.44%
-1.90%
-1.60%
-0.44%
2.88%
1.87%
-0.11%
2.51%
-0.42%
1.07%
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
5118.25
5037.5
5139.15
5091.9
5049.95
5098.35
5191.6
5201.8
5360.7
5326.6
5257.95
5258.45
5265.75
5284.2
5289.35
5221.05
5168.85
5148.35
5068.5
5030.45
4934.75
4905.8
4778.35
4812.35
4706.45
4756.45
4710.05
4851.3
4805.1
4832.05
4936.85
5050.15
5039.15
5062.6
4943.65
4866.7
4764.6
4800.6
4763.25
4746.35
4651.6
4613.1
4544.2
4693.15
4733.85
4714
4779
-0.27%
-1.58%
2.02%
-0.92%
-0.82%
0.96%
1.83%
0.20%
3.05%
-0.64%
-1.29%
0.01%
0.14%
0.35%
0.10%
-1.29%
-1.00%
-0.40%
-1.55%
-0.75%
-1.90%
-0.59%
-2.60%
0.71%
-2.20%
1.06%
-0.98%
3.00%
-0.95%
0.56%
2.17%
2.29%
-0.22%
0.47%
-2.35%
-1.56%
-2.10%
0.76%
-0.78%
-0.35%
-2.00%
-0.83%
-1.49%
3.28%
0.87%
-0.42%
1.38%
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
4750.5
4705.8
4646.25
4624.3
4636.75
4765.3
4749.65
4749.95
4754.1
4746.9
4742.8
4849.55
4860.95
4831.25
4866
4873.9
4967.3
4955.8
5018.4
5048.6
5046.25
5127.35
5158.3
5204.7
5087.3
5199.25
5235.7
5269.9
5325.85
5361.65
5335.15
5368.15
5412.35
5381.6
5390.2
5416.05
5531.95
5521.95
5564.3
5607.15
5505.35
5483.3
5429.3
5281.2
5375.5
5385.2
5339.75
-0.60%
-0.94%
-1.27%
-0.47%
0.27%
2.77%
-0.33%
0.01%
0.09%
-0.15%
-0.09%
2.25%
0.24%
-0.61%
0.72%
0.16%
1.92%
-0.23%
1.26%
0.60%
-0.05%
1.61%
0.60%
0.90%
-2.26%
2.20%
0.70%
0.65%
1.06%
0.67%
-0.49%
0.62%
0.82%
-0.57%
0.16%
0.48%
2.14%
-0.18%
0.77%
0.77%
-1.82%
-0.40%
-0.98%
-2.73%
1.79%
0.18%
-0.84%
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
5359.35
5359.4
5280.35
5222.4
5220.45
5333.55
5359.55
5429.5
5463.9
5380.5
5317.9
5257.05
5274.85
5364.95
5228.45
5278.2
5184.25
5243.15
5194.75
5178.85
5295.55
5317.9
5358.5
5322.9
5234.4
5243.6
5226.85
5276.85
5207.45
5226.2
5289.7
5300
5332.4
5290.85
5200.6
5222.65
5202
5189
5190.6
5209
5248.15
5239.15
5188.4
5086.85
5114.15
4999.95
4974.8
0.37%
0.00%
-1.47%
-1.10%
-0.04%
2.17%
0.49%
1.31%
0.63%
-1.53%
-1.16%
-1.14%
0.34%
1.71%
-2.54%
0.95%
-1.78%
1.14%
-0.92%
-0.31%
2.25%
0.42%
0.76%
-0.66%
-1.66%
0.18%
-0.32%
0.96%
-1.32%
0.36%
1.22%
0.19%
0.61%
-0.78%
-1.71%
0.42%
-0.40%
-0.25%
0.03%
0.35%
0.75%
-0.17%
-0.97%
-1.96%
0.54%
-2.23%
-0.50%
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
4965.7
4928.9
4907.8
4942.8
4858.25
4870.2
4891.45
4906.05
4860.5
4835.65
4921.4
4920.4
4985.65
4990.1
4950.75
4924.25
4841.6
4848.15
4863.3
4997.1
5049.65
5068.35
5054.1
5115.9
5121.45
5054.75
5139.05
5064.25
5103.85
5120.55
5165
5146.05
5114.65
5120.8
5141.9
5149.15
5278.9
5278.6
5287.95
5302.55
5327.3
5316.95
5275.15
5345.35
5306.3
5235.25
5227.25
-0.18%
-0.74%
-0.43%
0.71%
-1.71%
0.25%
0.44%
0.30%
-0.93%
-0.51%
1.77%
-0.02%
1.33%
0.09%
-0.79%
-0.54%
-1.68%
0.14%
0.31%
2.75%
1.05%
0.37%
-0.28%
1.22%
0.11%
-1.30%
1.67%
-1.46%
0.78%
0.33%
0.87%
-0.37%
-0.61%
0.12%
0.41%
0.14%
2.52%
-0.01%
0.18%
0.28%
0.47%
-0.19%
-0.79%
1.33%
-0.73%
-1.34%
-0.15%
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
5197.25
5192.85
5216.3
5242.7
5205.1
5117.95
5128.2
5109.6
5043
5099.85
5199.8
5229
5240.5
5227.75
5215.7
5282.55
5336.7
5338
5322.95
5320.4
5347.9
5380.35
5362.95
5366.3
5421
5412.85
5415.35
5386.7
5350.25
5334.6
5287.8
5315.05
5258.5
5253.75
5274
5225.7
5238.4
5342.1
5358.7
5363.45
5390
5431
5435.35
5577.65
5610
5600.05
5554.25
-0.57%
-0.08%
0.45%
0.51%
-0.72%
-1.67%
0.20%
-0.36%
-1.30%
1.13%
1.96%
0.56%
0.22%
-0.24%
-0.23%
1.28%
1.03%
0.02%
-0.28%
-0.05%
0.52%
0.61%
-0.32%
0.06%
1.02%
-0.15%
0.05%
-0.53%
-0.68%
-0.29%
-0.88%
0.52%
-1.06%
-0.09%
0.39%
-0.92%
0.24%
1.98%
0.31%
0.09%
0.50%
0.76%
0.08%
2.62%
0.58%
-0.18%
-0.82%
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
5691.15
5669.6
5673.9
5663.45
5649.5
5703.3
5718.8
5731.25
5787.6
5746.95
5676
5704.6
5652.15
5708.05
5676.05
5687.25
5648
5660.25
5718.7
5684.25
5717.15
5691.4
5705.3
5664.3
5665.6
5597.9
5619.7
5645.05
5697.7
5704.2
5724.4
5760.1
5738.75
5686.25
5683.7
5666.95
5631
5574.05
5571.4
5571.55
5614.8
5627.75
5626.6
5635.9
5727.45
5825
5879.85
2.46%
-0.38%
0.08%
-0.18%
-0.25%
0.95%
0.27%
0.22%
0.98%
-0.70%
-1.23%
0.50%
-0.92%
0.99%
-0.56%
0.20%
-0.69%
0.22%
1.03%
-0.60%
0.58%
-0.45%
0.24%
-0.72%
0.02%
-1.19%
0.39%
0.45%
0.93%
0.11%
0.35%
0.62%
-0.37%
-0.91%
-0.04%
-0.29%
-0.63%
-1.01%
-0.05%
0.00%
0.78%
0.23%
-0.02%
0.17%
1.62%
1.70%
0.94%
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
5870.95
5889.25
5900.5
5930.9
5907.4
5908.9
5898.8
5888
5851.5
5879.6
5857.9
5896.8
5929.6
5916.4
5847.7
5855.75
5905.6
5870.1
5908.35
5905.1
5950.85
5993.25
6009.5
6016.15
5988.4
6001.7
5971.5
5968.65
5951.3
6024.05
6056.6
6001.85
6039.2
6064.4
6082.3
6048.5
6054.3
6019.35
6074.65
6074.8
6049.9
6055.75
6034.75
5998.9
5987.25
5956.9
5959.2
-0.15%
0.31%
0.19%
0.52%
-0.40%
0.03%
-0.17%
-0.18%
-0.62%
0.48%
-0.37%
0.66%
0.56%
-0.22%
-1.16%
0.14%
0.85%
-0.60%
0.65%
-0.06%
0.77%
0.71%
0.27%
0.11%
-0.46%
0.22%
-0.50%
-0.05%
-0.29%
1.22%
0.54%
-0.90%
0.62%
0.42%
0.30%
-0.56%
0.10%
-0.58%
0.92%
0.00%
-0.41%
0.10%
-0.35%
-0.59%
-0.19%
-0.51%
0.04%
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
5938.8
5903.5
5897.85
5922.5
5932.95
5896.95
5887.4
5898.2
5939.7
5943.05
5852.25
5850.3
5854.75
5761.35
5796.9
5693.05
5719.7
5698.5
5784.25
5818.6
5863.3
5945.7
5942.35
5914.1
5851.2
5908.95
5872.6
5835.25
5745.95
5694.4
5658.75
5651.35
5633.85
5641.6
5682.55
5704.4
5748.1
5672.9
5574.75
5553.25
5542.95
5495.1
5558.7
5594
5528.55
5568.4
5688.95
-0.34%
-0.59%
-0.10%
0.42%
0.18%
-0.61%
-0.16%
0.18%
0.70%
0.06%
-1.53%
-0.03%
0.08%
-1.60%
0.62%
-1.79%
0.47%
-0.37%
1.50%
0.59%
0.77%
1.41%
-0.06%
-0.48%
-1.06%
0.99%
-0.62%
-0.64%
-1.53%
-0.90%
-0.63%
-0.13%
-0.31%
0.14%
0.73%
0.38%
0.77%
-1.31%
-1.73%
-0.39%
-0.19%
-0.86%
1.16%
0.64%
-1.17%
0.72%
2.16%
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
5688.7
5783.1
5834.4
5836.9
5916.3
5871.45
5904.1
5930.2
5999.35
5944
5971.05
6043.55
6069.3
6050.15
6094.75
6107.25
5980.45
5995.4
6146.75
6169.9
6187.3
6156.9
6114.1
6094.5
5967.05
5983.55
6083.15
6111.25
6104.3
6124.05
5985.95
5939.3
5919.45
5923.85
5921.4
5881
5878
5788.8
5760.2
5699.1
5808.4
5850.05
5813.6
5822.25
5655.9
5667.65
5590.25
0.00%
1.66%
0.89%
0.04%
1.36%
-0.76%
0.56%
0.44%
1.17%
-0.92%
0.46%
1.21%
0.43%
-0.32%
0.74%
0.21%
-2.08%
0.25%
2.52%
0.38%
0.28%
-0.49%
-0.70%
-0.32%
-2.09%
0.28%
1.66%
0.46%
-0.11%
0.32%
-2.26%
-0.78%
-0.33%
0.07%
-0.04%
-0.68%
-0.05%
-1.52%
-0.49%
-1.06%
1.92%
0.72%
-0.62%
0.15%
-2.86%
0.21%
-1.37%
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
5609.1
5588.7
5682.35
5842.2
5898.85
5857.55
5770.9
5836.95
5867.9
5811.55
5859
5816.7
5935.1
6009
6030.8
5955.25
5973.3
6038.05
6029.2
6031.8
6077.8
5990.5
5907.5
5886.2
5831.65
Average
0.34%
-0.36%
1.68%
2.81%
0.97%
-0.70%
-1.48%
1.14%
0.53%
-0.96%
0.82%
-0.72%
2.04%
1.25%
0.36%
-1.25%
0.30%
1.08%
-0.15%
0.04%
0.76%
-1.44%
-1.39%
-0.36%
-0.93%
0.04%
UBL
Market Cap(In million)
205800
Debt(in Million)
Year 1
Year 2
Year 3
Year 4
Year 5
37386.6
32925.8
21068.272
18527.413
17152.166
Average D/E
Beta Unlevered
Beta Levered
0.873270506
0.948752121
D/E
18.17%
16.00%
10.24%
9.00%
8.33%
12.35%
Tax Rate
30%

UBL

Diunggah oleh

Informasi Dokumen

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

UBL

Diunggah oleh

Hak Cipta:

Format Tersedia

UBL

Idea Cellular Limited

Idea Cellular Limited

Idea Cellular Limited

Weights on UBL Weights on Idea Cellular Limited

Weights on ICICI Bank

Idea Cellular Limited

Idea Cellular Limited

Weights of Government Securities

GOVERNMENT SECURITIES (RISK FREE) - NDS OM

This implies that if Nif

Expected Market Return

Anda mungkin juga menyukai