Daily Englissfhgdgh

MSM Daily Bulletin As on 29/01/2014
Regular Market
Security Name
DHOFAR CATTLE FEED
ACWA POWER BARKA
Volume
Turnover
Trades
High
Low
Close
Pr.
Prev.
Close
Diff
(RO)
Diff %
Last
Pr
Last
Bid
Last
Offer
Market Cap
Par
Value
430,500
165,616
32
0.386
0.380
0.384
0.352
0.032
9.091
0.386
0.386
0.000
29,568,000.000
0.100
119,200
81,355
24
0.700
0.668
0.684
0.660
0.024
3.636
0.700
0.692
0.700
109,440,000.000
0.100
GLOBAL FINANCIAL INVESTMENT
23,149,452
4,189,642
356
0.185
0.177
0.182
0.176
0.006
3.409
0.177
0.177
0.182
36,400,000.000
0.100
GULF INVESTMENT SERVICES
14,181,848
3,949,370
374
0.282
0.270
0.278
0.273
0.005
1.832
0.282
0.280
0.282
16,358,414.326
0.100
BANK SOHAR
1,821,356
429,238
36
0.239
0.234
0.236
0.234
0.002
0.855
0.237
0.237
0.238
259,600,000.000
0.100
BANK MUSCAT
1,586,059
1,039,183
93
0.656
0.652
0.656
0.652
0.004
0.613
0.656
0.652
0.656
1,411,883,008.704
0.100
AHLI BANK
287,415
56,191
0.200
0.195
0.196
0.196
0.000
0.000
0.195
0.193
0.195
247,722,469.400
0.100
AL ANWAR CERAMIC TILES
129,000
78,432
0.608
0.608
0.608
0.608
0.000
0.000
0.608
0.600
0.608
142,934,856.192
0.100
673
415
0.616
0.616
0.592
0.592
0.000
0.000
0.616
0.588
0.592
36,232,929.616
0.100
135,672
152,609
1.125
1.120
1.125
1.125
0.000
0.000
1.125
1.125
1.235
130,232,812.500
0.100
1,049
260
0.248
0.248
0.244
0.244
0.000
0.000
0.248
0.242
0.244
5,124,000.000
0.100
NATIONAL BANK OF OMAN
1,015,000
338,838
33
0.334
0.330
0.334
0.334
0.000
0.000
0.334
0.330
0.334
370,080,350.000
0.100
OMAN CABLES INDUSTRY
15,000
35,615
2.375
2.370
2.375
2.375
0.000
0.000
2.370
2.350
2.375
213,037,500.000
0.100
OMAN CHLORINE
10,000
7,000
0.700
0.700
0.700
0.700
0.000
0.000
0.700
0.000
0.700
43,240,418.900
0.100
AL JAZEERA SERVICES
ASAFFA FOODS
GULF INTERNATIONAL CHEMICALS
OMAN FLOUR MILLS
2,250
1,404
0.624
0.624
0.624
0.624
0.000
0.000
0.624
0.624
0.636
98,280,000.000
0.100
OMAN TELECOMMUNICATION
445,986
694,773
81
1.595
1.555
1.560
1.560
0.000
0.000
1.595
1.565
1.595
1,170,000,000.000
0.100
RAYSUT CEMENT
11,000
22,880
2.080
2.080
2.080
2.080
0.000
0.000
2.080
2.070
2.100
416,000,000.000
0.100
RENAISSANCE SERVICES
335,843
268,364
29
0.800
0.796
0.800
0.800
0.000
0.000
0.796
0.720
0.796
225,675,563.200
0.100
30
47
1.575
1.575
1.550
1.550
0.000
0.000
1.575
1.550
1.575
74,652,749.200
0.100
SALALAH MILLS
SOHAR POWER
2,528
7,205
12
2.850
2.850
2.850
2.850
0.000
0.000
2.850
2.805
2.850
62,987,850.000
1.000
TAAGEER FINANCE
112,741
19,695
12
0.175
0.174
0.175
0.175
0.000
0.000
0.174
0.174
0.176
41,475,000.000
0.100
UNITED FINANCE
41,821
6,814
0.163
0.161
0.163
0.163
0.000
0.000
0.163
0.163
0.164
44,827,155.186
0.100
UNITED POWER
500
765
1.530
1.530
1.470
1.470
0.000
0.000
1.530
1.460
1.600
4,100,654.670
1.000
OMAN INVESTMENT AND FINANCE
2,763,900
792,965
132
0.290
0.285
0.287
0.288
-0.001
-0.347
0.285
0.285
0.286
57,400,000.000
0.100
GALFAR ENGINEERING AND CON.
227,100
64,745
26
0.286
0.285
0.285
0.286
-0.001
-0.350
0.285
0.284
0.285
75,131,346.885
0.100
VOLTAMP ENERGY
34,503
17,298
18
0.502
0.500
0.502
0.504
-0.002
-0.397
0.500
0.500
0.502
30,371,000.000
0.100
OMINVEST
713,170
316,552
32
0.446
0.442
0.444
0.446
-0.002
-0.448
0.444
0.442
0.444
135,921,720.000
0.100
OMAN CEMENT
30,000
25,440
0.848
0.848
0.848
0.852
-0.004
-0.469
0.848
0.844
0.852
280,580,058.080
0.100
DHOFAR INT.DEV.AND INV. HOLD.
167,133
103,114
0.620
0.616
0.616
0.620
-0.004
-0.645
0.616
0.608
0.620
123,200,000.000
0.100
NATIONAL ALUMINIUM PRODUCTS
39,000
16,772
0.432
0.430
0.430
0.434
-0.004
-0.922
0.430
0.428
0.430
14,435,723.500
0.100
OMAN FISHERIES
259,796
26,859
14
0.104
0.103
0.103
0.104
-0.001
-0.962
0.104
0.103
0.104
12,875,000.000
0.100
AL JAZEERA STEEL PRODUCTS
98,630
38,016
11
0.390
0.380
0.386
0.390
-0.004
-1.026
0.380
0.380
0.388
48,210,612.560
0.100
PORT SERVICES CORPORATION
39,200
22,422
0.572
0.572
0.572
0.578
-0.006
-1.038
0.572
0.570
0.578
54,362,880.000
0.100
ONIC. HOLDING
344,496
190,645
40
0.558
0.540
0.554
0.560
-0.006
-1.071
0.554
0.534
0.554
96,076,480.500
0.100
3,639,611
1,260,158
191
0.352
0.336
0.346
0.350
-0.004
-1.143
0.336
0.332
0.338
29,064,000.000
0.100
AL SHARQIA INVESTMENT HOLDING

NAWRAS
803,265
481,525
24
0.600
0.598
0.600
0.608
-0.008
-1.316
0.600
0.596
0.600
390,566,538.000
0.100
2,319,042
308,828
52
0.134
0.133
0.133
0.135
-0.002
-1.481
0.133
0.133
0.134
25,046,485.520
0.100
AL HASSAN ENGINEERING
406,601
105,509
39
0.263
0.258
0.259
0.263
-0.004
-1.521
0.259
0.256
0.259
19,478,872.000
0.100
OMAN UNITED INSURANCE
912,408
434,072
66
0.490
0.470
0.476
0.484
-0.008
-1.653
0.470
0.470
0.478
47,600,000.000
0.100
AL ANWAR HOLDING
1,448,734
583,056
91
0.406
0.396
0.402
0.410
-0.008
-1.951
0.396
0.396
0.398
48,240,000.000
0.100
OMAN AND EMIRATES INV. HOLDING
1,452,285
407,281
81
0.286
0.274
0.280
0.288
-0.008
-2.778
0.282
0.276
0.282
34,125,000.000
0.100
HSBC BANK OMAN
1,142,298
191,669
37
0.173
0.165
0.168
0.176
-0.008
-4.545
0.166
0.165
0.166
336,052,548.720
0.100
60,676,095
16,932,637
1,995
Traded Sec.
42
Volume
Turnover
Trades
High
Low
Close
Pr.
Prev.
Close
Diff
(RO)
Diff %
Last
Pr
Last
Bid
Last
Offer
Market Cap
Par
Value
NATIONAL GAS
387,500
627,750
123
1.620
1.620
1.620
1.475
0.145
9.831
1.620
1.620
0.000
48,600,000.000
0.100
SWEETS OF OMAN
39,740
38,985
14
1.055
0.980
0.980
0.960
0.020
2.083
1.055
1.055
0.000
6,860,000.000
0.100
AL BATINAH DEV. INV. HOLDING
10,000
910
0.091
0.091
0.091
0.091
0.000
0.000
0.091
0.090
0.091
2,730,000.000
0.100
ALIZZ ISLAMIC BANK
677,000
73,116
0.108
0.108
0.108
0.108
0.000
0.000
0.108
0.108
0.109
108,000,000.000
0.100
0.110
0.110
0.100
0.100
0.000
0.000
0.110
0.110
0.000
5,000,000.000
0.100
SEMBCORP SALALAH
43,236
85,244
44
1.975
1.970
1.970
1.970
0.000
0.000
1.970
1.970
1.975
188,050,674.150
1.000
SHARQIYAH DESALINATION
4,500
24,638
5.475
5.475
5.475
5.475
0.000
0.000
5.475
5.050
5.495
35,697,788.400
1.000
SHELL OMAN MARKETING
1,700
3,893
2.290
2.290
2.330
2.330
0.000
0.000
2.290
2.290
2.330
221,350,000.000
0.100
FINANCIAL SERVICES
12,000
1,937
0.162
0.161
0.161
0.162
-0.001
-0.617
0.161
0.160
0.161
10,465,000.000
0.100
AL MADINA TAKAFUL
53,290
7,266
0.137
0.136
0.136
0.137
-0.001
-0.730
0.136
0.136
0.137
22,666,667.120
0.100
BANK NIZWA
371,655
37,166
15
0.101
0.100
0.100
0.101
-0.001
-0.990
0.101
0.100
0.101
150,000,000.000
0.100
BANK DHOFAR
252,284
93,914
15
0.376
0.372
0.372
0.376
-0.004
-1.064
0.372
0.370
0.372
450,167,661.012
0.100
CONSTRUCTION MATERIALS IND.
875,100
62,412
17
0.073
0.071
0.071
0.072
-0.001
-1.389
0.071
0.070
0.071
6,035,000.000
0.100
NATIONAL SECURITIES
212,759
22,446
13
0.107
0.103
0.105
0.108
-0.003
-2.778
0.103
0.100
0.103
2,625,000.000
0.100
2,940,766
1,079,677
262
Traded Sec.
14
Volume
Turnover
Trades
High
Low
Close
Pr.
Prev.
Close
Diff
(RO)
Diff %
Last
Pr
Last
Bid
Last
Offer
Market Cap
Par
Value
60
0.010
0.010
0.016
0.016
0.000
0.000
0.010
0.010
0.000
339,328.560
0.100
AL MADINA INVESTMENT
Sum:
Parallel Market
Security Name
NAT. PHARMACEUTICAL IND.
Sum:
Third Market
Security Name
FLEXIBLE IND. PACKAGES
Sum:
60
Traded Sec.
Volume
Turnover
Trades
High
Low
Close
Pr.
Prev.
Close
Diff
(RO)
Diff %
Last
Pr
Last
Bid
Last
Offer
Market Cap
Par
Value
94,843
10,243
0.108
0.105
0.108
0.108
0.000
0.000
0.108
0.105
0.109
32,696,903.988
0.100
30
33
1.100
1.100
1.160
1.160
0.000
0.000
1.100
1.100
0.000
18,742,126.960
1.000
0.103
0.103
0.103
0.103
0.000
0.000
0.103
0.103
0.107
7,364,500.000
0.100
Bonds Market
Security Name
BANK MUSCAT CONV. BONDS 4.5
BANK MUSCAT CONVERTABLE BONDS7
BANK SOHAR BONDS 4.5
5,760
593
100,633
10,869
Traded Sec.
Volume
Turnover
Trades
Market Cap.
Up
Down
Equal
Sec. Traded
63,717,554
18,023,184
2,267
14,517,617,572
25
27
60
Sum:
Trading Summary
Indecies
Index
High
Low
Value
Prev.
Value
Diff
Diff %
MSM30 Index
7,148.60
7,115.76
7,116.49
7,148.21
-31.72
-0.44
Financial Index
8,629.45
8,572.47
8,572.68
8,633.65
-60.97
-0.71
Industrial Index
11,085.46
11,058.50
11,058.50
11,059.60
-1.10
-0.01
Services Index
3,767.97
3,759.83
3,762.26
3,767.42
-5.16
-0.14
MSM SHARIAH INDEX
1,125.87
1,122.27
1,122.47
1,125.79
-3.32
-0.29
Nationalities Trading
Nationality
Buy %
Volume
Buy %
Value
Sell %
Volume
Sell %
Value
OMANIS
88.95 %
84.67 %
91.24 %
87.04 %
GCC
6.46 %
7.61 %
4.79 %
8.53 %
ARABS
1.93 %
2.36 %
1.84 %
1.94 %
OTHERS
2.66 %
5.36 %
2.13 %
2.49 %
INTRODUCTION TO BUSINESS - ASSIGNEMENTS (SECTION 11)

COMPANY NAME
DHOFAR CATTLE FEED
ACWA POWER BARKA
BANK SOHAR
BANK MUSCAT
AHLI BANK
ASAFFA FOODS
OMAN CHLORINE
OMAN FLOUR MILLS
RAYSUT CEMENT
SALALAH MILLS
SOHAR POWER
TAAGEER FINANCE
UNITED FINANCE
UNITED POWER
VOLTAMP ENERGY
OMINVEST
OMAN CEMENT
OMAN FISHERIES
ONIC. HOLDING
NAWRAS
AL ANWAR HOLDING
HSBC BANK OMAN
STUDENT NAME
INTRODUCTION TO BUSINESS - ASSIGNEMENTS (SECTION 12)

COMPANY NAME
DHOFAR CATTLE FEED
ACWA POWER BARKA
BANK SOHAR
BANK MUSCAT
AHLI BANK
AL JAZEERA SERVICES
ASAFFA FOODS
OMAN CHLORINE
OMAN FLOUR MILLS
RAYSUT CEMENT
SALALAH MILLS
SOHAR POWER
TAAGEER FINANCE
UNITED FINANCE
UNITED POWER
VOLTAMP ENERGY
OMINVEST
OMAN CEMENT
OMAN FISHERIES
ONIC. HOLDING
NAWRAS
AL ANWAR HOLDING
HSBC BANK OMAN
STUDENT NAME

Daily Englissfhgdgh

Diunggah oleh

Informasi Dokumen

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

Daily Englissfhgdgh

Diunggah oleh

Hak Cipta:

Format Tersedia

MSM Daily Bulletin As on 29/01/2014

GLOBAL FINANCIAL INVESTMENT

GULF INVESTMENT SERVICES

AL ANWAR CERAMIC TILES

NATIONAL BANK OF OMAN

OMAN CABLES INDUSTRY

OMAN FLOUR MILLS

OMAN INVESTMENT AND FINANCE

GALFAR ENGINEERING AND CON.

DHOFAR INT.DEV.AND INV. HOLD.

NATIONAL ALUMINIUM PRODUCTS

AL JAZEERA STEEL PRODUCTS

PORT SERVICES CORPORATION

AL SHARQIA INVESTMENT HOLDING

OMAN UNITED INSURANCE

OMAN AND EMIRATES INV. HOLDING

HSBC BANK OMAN

AL BATINAH DEV. INV. HOLDING

ALIZZ ISLAMIC BANK

SHELL OMAN MARKETING

CONSTRUCTION MATERIALS IND.

NAT. PHARMACEUTICAL IND.

MSM SHARIAH INDEX

INTRODUCTION TO BUSINESS - ASSIGNEMENTS (SECTION 11)

INTRODUCTION TO BUSINESS - ASSIGNEMENTS (SECTION 12)

Anda mungkin juga menyukai