Sensex

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49

6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013
8/8/2013
8/12/2013
8/13/2013
8/14/2013

19,519.49
19,429.23
19,441.07
19,143.00
19,041.13
18,827.16
19,177.93
19,325.87
19,223.28
19,245.70
18,719.29
18,774.24
18,540.89
18,629.15
18,552.12
18,875.95
19,395.81
19,577.39
19,463.82
19,177.76
19,410.84
19,495.82
19,324.77
19,439.48
19,294.12
19,676.06
19,958.47
20,034.48
19,851.23
19,948.73
20,128.41
20,149.85
20,159.12
20,302.13
20,090.68
19,804.76
19,748.19
19,593.28
19,348.34
19,345.70
19,317.19
19,164.02
19,182.26
18,733.04
18,664.88
18,789.34
18,946.98
19,229.84
19,367.59

Infosys
Sensex R infy R
2,427.50 NA(x)
NA(y)
2,446.90
-0.46
2,487.05
0.06
2,473.95
-1.53
2,423.95
-0.53
2,379.10
-1.12
2,394.95
1.86
2,421.45
0.77
2,447.60
-0.53
2,438.00
0.12
2,366.90
-2.74
2,419.15
0.29
2,380.25
-1.24
2,378.00
0.48
2,397.55
-0.41
2,476.55
1.75
2,493.25
2.75
2,447.55
0.94
2,405.55
-0.58
2,405.30
-1.47
2,460.50
1.22
2,454.45
0.44
2,471.70
-0.88
2,495.70
0.59
2,501.00
-0.75
2,526.75
1.98
2,802.75
1.44
2,741.85
0.38
2,730.45
-0.91
2,750.30
0.49
2,799.50
0.90
2,845.80
0.11
2,875.65
0.05
2,900.85
0.71
2,907.60
-1.04
2,915.90
-1.42
2,915.50
-0.29
2,920.75
-0.78
2,955.70
-1.25
2,967.15
-0.01
2,975.70
-0.15
3,006.70
-0.79
3,007.45
0.10
2,986.10
-2.34
2,955.45
-0.36
2,961.10
0.67
3,005.25
0.84
3,084.90
1.49
3,069.80
0.72

xy
0.80
1.64
-0.53
-2.02
-1.85
0.67
1.11
1.08
-0.39
-2.92
2.21
-1.61
-0.09
0.82
3.30
0.67
-1.83
-1.72
-0.01
2.29
-0.25
0.70
0.97
0.21
1.03
10.92
-2.17
-0.42
0.73
1.79
1.65
1.05
0.88
0.23
0.29
-0.01
0.18
1.20
0.39
0.29
1.04
0.02
-0.71
-1.03
0.19
1.49
2.65
-0.49

X^2
-0.37
0.10
0.81
1.08
2.08
1.24
0.85
-0.57
-0.05
7.98
0.65
2.00
-0.04
-0.34
5.75
1.86
-1.72
1.00
0.02
2.79
-0.11
-0.62
0.58
-0.16
2.04
15.68
-0.83
0.38
0.36
1.61
0.18
0.05
0.62
-0.24
-0.41
0.00
-0.14
-1.50
-0.01
-0.04
-0.83
0.00
1.66
0.37
0.13
1.25
3.96
-0.35

0.21
0.00
2.35
0.28
1.26
3.47
0.60
0.28
0.01
7.48
0.09
1.54
0.23
0.17
3.05
7.58
0.88
0.34
2.16
1.48
0.19
0.77
0.35
0.56
3.92
2.06
0.15
0.84
0.24
0.81
0.01
0.00
0.50
1.08
2.03
0.08
0.62
1.56
0.00
0.02
0.63
0.01
5.48
0.13
0.44
0.70
2.23
0.51

50

8/16/2013

18,598.18

2,974.60

-3.97
-4.46

-3.10
21.35

avrage

-0.09

0.44

Sumtn

N*SumXY sumX
2992.104
Beta
Alpha

12.32
61.06

15.78
75.19

sumY
sumXY
-4.46
21.35
61.06

0.842496315
0.51

Y^2
0.64
2.69
0.28
4.08
3.42
0.44
1.22
1.17
0.15
8.50
4.87
2.59
0.01
0.68
10.86
0.45
3.36
2.94
0.00
5.27
0.06
0.49
0.94
0.05
1.06
119.31
4.72
0.17
0.53
3.20
2.74
1.10
0.77
0.05
0.08
0.00
0.03
1.43
0.15
0.08
1.09
0.00
0.50
1.05
0.04
2.22
7.02
0.24

9.62
212.40

SumX^2 SumY^2
N*SumX^2
75.19
212.40 3684.26

Sensex
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45

6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013

19,519.49
19,429.23
19,441.07
19,143.00
19,041.13
18,827.16
19,177.93
19,325.87
19,223.28
19,245.70
18,719.29
18,774.24
18,540.89
18,629.15
18,552.12
18,875.95
19,395.81
19,577.39
19,463.82
19,177.76
19,410.84
19,495.82
19,324.77
19,439.48
19,294.12
19,676.06
19,958.47
20,034.48
19,851.23
19,948.73
20,128.41
20,149.85
20,159.12
20,302.13
20,090.68
19,804.76
19,748.19
19,593.28
19,348.34
19,345.70
19,317.19
19,164.02
19,182.26
18,733.04
18,664.88

maurti
Sensex R infy R
1,587.20 NA(x)
NA(y)
xy
1,554.85
-0.46
-2.04
1,521.00
0.06
-2.18
1,491.05
-1.53
-1.97
1,479.10
-0.53
-0.80
1,455.50
-1.12
-1.60
1,515.05
1.86
4.09
1,535.60
0.77
1.36
1,538.25
-0.53
0.17
1,544.20
0.12
0.39
1,525.80
-2.74
-1.19
1,554.95
0.29
1.91
1,544.25
-1.24
-0.69
1,547.90
0.48
0.24
1,546.50
-0.41
-0.09
1,521.60
1.75
-1.61
1,538.00
2.75
1.08
1,605.25
0.94
4.37
1,579.20
-0.58
-1.62
1,561.05
-1.47
-1.15
1,558.90
1.22
-0.14
1,554.90
0.44
-0.26
1,551.65
-0.88
-0.21
1,543.20
0.59
-0.54
1,544.25
-0.75
0.07
1,506.07
1.98
-2.47
1,452.70
1.44
-3.54
1,447.55
0.38
-0.35
1,411.25
-0.91
-2.51
1,422.40
0.49
0.79
1,446.55
0.90
1.70
1,450.30
0.11
0.26
1,449.55
0.05
-0.05
1,450.15
0.71
0.04
1,415.85
-1.04
-2.37
1,414.20
-1.42
-0.12
1,375.05
-0.29
-2.77
1,350.20
-0.78
-1.81
1,342.45
-1.25
-0.57
1,327.10
-0.01
-1.14
1,340.10
-0.15
0.98
1,337.30
-0.79
-0.21
1,345.00
0.10
0.58
1,334.05
-2.34
-0.81
1,334.25
-0.36
0.01

X^2
0.94
-0.13
3.02
0.43
1.79
7.62
1.05
-0.09
0.05
3.26
0.56
0.86
0.11
0.04
-2.81
2.97
4.09
0.94
1.69
-0.17
-0.11
0.18
-0.32
-0.05
-4.89
-5.09
-0.14
2.29
0.39
1.53
0.03
0.00
0.03
2.46
0.17
0.79
1.42
0.72
0.02
-0.14
0.17
0.05
1.91
-0.01

Y^2
0.21
0.00
2.35
0.28
1.26
3.47
0.60
0.28
0.01
7.48
0.09
1.54
0.23
0.17
3.05
7.58
0.88
0.34
2.16
1.48
0.19
0.77
0.35
0.56
3.92
2.06
0.15
0.84
0.24
0.81
0.01
0.00
0.50
1.08
2.03
0.08
0.62
1.56
0.00
0.02
0.63
0.01
5.48
0.13

4.15
4.74
3.88
0.64
2.55
16.74
1.84
0.03
0.15
1.42
3.65
0.47
0.06
0.01
2.59
1.16
19.12
2.63
1.32
0.02
0.07
0.04
0.30
0.00
6.11
12.56
0.13
6.29
0.62
2.88
0.07
0.00
0.00
5.59
0.01
7.66
3.27
0.33
1.31
0.96
0.04
0.33
0.66
0.00

46
47
48
49
50

8/8/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013

19,229.84
19,367.59
18,598.18
18,789.34
18,946.98

1,386.10
1,378.85
1,397.50
1,392.10
1,324.70

Sumtn

0.67
0.84
1.49
0.72
-3.97
-4.46

3.89
-0.52
1.35
-0.39
-4.84
-17.29

1.04

1.53

avrage

2.59
-0.44
2.02
-0.28
19.23
50.73

0.44
0.70
2.23
0.51
15.78
75.19

15.10
0.27
1.83
0.15
23.44
157.21

N*SumXY sumX
sumY
sumXY
SumX^2
7703.443
50.73
75.19
157.21
0.00
Beta
Alpha

-1.51077
3.10

SumY^2 N*SumX^2
0.00
0.00

Sensex
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45

6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013

19,519.49
19,429.23
19,441.07
19,143.00
19,041.13
18,827.16
19,177.93
19,325.87
19,223.28
19,245.70
18,719.29
18,774.24
18,540.89
18,629.15
18,552.12
18,875.95
19,395.81
19,577.39
19,463.82
19,177.76
19,410.84
19,495.82
19,324.77
19,439.48
19,294.12
19,676.06
19,958.47
20,034.48
19,851.23
19,948.73
20,128.41
20,149.85
20,159.12
20,302.13
20,090.68
19,804.76
19,748.19
19,593.28
19,348.34
19,345.70
19,317.19
19,164.02
19,182.26
18,733.04
18,664.88

godfrey
Sensex R infy R
2,856.65 NA(x)
NA(y)
xy
2,809.55
-0.46
-1.65
2,713.30
0.06
-3.43
2,682.50
-1.53
-1.14
2,682.75
-0.53
0.01
2,672.45
-1.12
-0.38
2,702.30
1.86
1.12
2,728.65
0.77
0.98
2,715.45
-0.53
-0.48
2,904.60
0.12
6.97
2,803.40
-2.74
-3.48
2,787.35
0.29
-0.57
2,939.15
-1.24
5.45
2,939.15
0.48
0.00
2,906.35
-0.41
-1.12
2,877.10
1.75
-1.01
2,902.30
2.75
0.88
2,904.95
0.94
0.09
2,870.70
-0.58
-1.18
2,792.10
-1.47
-2.74
2,815.30
1.22
0.83
2,781.95
0.44
-1.18
2,858.40
-0.88
2.75
2,803.90
0.59
-1.91
2,778.80
-0.75
-0.90
2,731.80
1.98
-1.69
2,738.90
1.44
0.26
2,732.35
0.38
-0.24
2,738.25
-0.91
0.22
2,735.90
0.49
-0.09
2,726.25
0.90
-0.35
2,598.25
0.11
-4.70
2,598.25
0.05
0.00
2,656.60
0.71
2.25
2,637.35
-1.04
-0.72
2,599.95
-1.42
-1.42
2,624.60
-0.29
0.95
2,792.05
-0.78
6.38
2,842.80
-1.25
1.82
2,977.60
-0.01
4.74
2,868.80
-0.15
-3.65
2,837.35
-0.79
-1.10
2,889.00
0.10
1.82
2,772.05
-2.34
-4.05
2,651.15
-0.36
-4.36

X^2
0.76
-0.21
1.74
0.00
0.43
2.08
0.75
0.26
0.81
9.53
-0.17
-6.77
0.00
0.46
-1.76
2.41
0.09
0.68
4.02
1.01
-0.52
-2.41
-1.13
0.67
-3.35
0.37
-0.09
-0.20
-0.04
-0.32
-0.50
0.00
1.59
0.75
2.02
-0.27
-5.00
-2.27
-0.06
0.54
0.87
0.17
9.48
1.59

Y^2
0.21
0.00
2.35
0.28
1.26
3.47
0.60
0.28
0.01
7.48
0.09
1.54
0.23
0.17
3.05
7.58
0.88
0.34
2.16
1.48
0.19
0.77
0.35
0.56
3.92
2.06
0.15
0.84
0.24
0.81
0.01
0.00
0.50
1.08
2.03
0.08
0.62
1.56
0.00
0.02
0.63
0.01
5.48
0.13

2.72
11.74
1.29
0.00
0.15
1.25
0.95
0.23
48.52
12.14
0.33
29.66
0.00
1.25
1.01
0.77
0.01
1.39
7.50
0.69
1.40
7.55
3.64
0.80
2.86
0.07
0.06
0.05
0.01
0.12
22.04
0.00
5.04
0.53
2.01
0.90
40.70
3.30
22.48
13.35
1.20
3.31
16.39
19.02

46
47
48
49
50

8/8/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013

19,229.84
19,367.59
18,598.18
18,789.34
18,946.98

2,681.40
2,690.00
2,699.35
2,692.35
2,614.45

Sumtn
avrage

0.67
0.84
1.49
0.72
-3.97
-4.46

1.14
0.32
0.35
-0.26
-2.89
-7.38

-0.09

-0.15

0.76
0.27
0.52
-0.19
11.49
30.88

0.44
0.70
2.23
0.51
15.78
75.19

1.30
0.10
0.12
0.07
8.37
298.39

N*SumXY sumX
sumY
sumXY
SumX^2
1513.084
-4.46
-7.38
30.88
75.19
Beta
Alpha

0.403938
-0.11

SumY^2 N*SumX^2
298.39 3684.26

Sensex
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45

6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013

19,519.49
19,429.23
19,441.07
19,143.00
19,041.13
18,827.16
19,177.93
19,325.87
19,223.28
19,245.70
18,719.29
18,774.24
18,540.89
18,629.15
18,552.12
18,875.95
19,395.81
19,577.39
19,463.82
19,177.76
19,410.84
19,495.82
19,324.77
19,439.48
19,294.12
19,676.06
19,958.47
20,034.48
19,851.23
19,948.73
20,128.41
20,149.85
20,159.12
20,302.13
20,090.68
19,804.76
19,748.19
19,593.28
19,348.34
19,345.70
19,317.19
19,164.02
19,182.26
18,733.04
18,664.88

Nmdc
Sensex R infy R
115.70 NA(x)
NA(y)
xy
115.75
-0.46
0.04
116.25
0.06
0.43
113.90
-1.53
-2.02
112.40
-0.53
-1.32
107.00
-1.12
-4.80
109.65
1.86
2.48
108.50
0.77
-1.05
107.30
-0.53
-1.11
106.70
0.12
-0.56
103.55
-2.74
-2.95
105.10
0.29
1.50
103.05
-1.24
-1.95
103.05
0.48
0.00
100.15
-0.41
-2.81
100.55
1.75
0.40
105.45
2.75
4.87
105.60
0.94
0.14
103.30
-0.58
-2.18
100.00
-1.47
-3.19
101.05
1.22
1.05
103.95
0.44
2.87
102.45
-0.88
-1.44
102.95
0.59
0.49
104.60
-0.75
1.60
107.00
1.98
2.29
107.10
1.44
0.09
108.35
0.38
1.17
106.50
-0.91
-1.71
103.85
0.49
-2.49
105.45
0.90
1.54
107.65
0.11
2.09
107.65
0.05
0.00
109.50
0.71
1.72
108.05
-1.04
-1.32
108.05
-1.42
0.00
108.05
-0.29
0.00
102.90
-0.78
-4.77

99.35
-1.25
-3.45

97.90
-0.01
-1.46

98.55
-0.15
0.66

96.80
-0.79
-1.78

99.20
0.10
2.48

94.85
-2.34
-4.39

99.85
-0.36
5.27

X^2
-0.02
0.03
3.10
0.70
5.40
4.61
-0.81
0.59
-0.07
8.07
0.44
2.42
0.00
1.16
0.70
13.42
0.13
1.26
4.70
1.28
1.26
1.27
0.29
-1.20
4.54
0.13
0.44
1.56
-1.22
1.39
0.22
0.00
1.22
1.38
0.00
0.00
3.74
4.31
0.02
-0.10
1.41
0.24
10.27
-1.92

Y^2
0.21
0.00
2.35
0.28
1.26
3.47
0.60
0.28
0.01
7.48
0.09
1.54
0.23
0.17
3.05
7.58
0.88
0.34
2.16
1.48
0.19
0.77
0.35
0.56
3.92
2.06
0.15
0.84
0.24
0.81
0.01
0.00
0.50
1.08
2.03
0.08
0.62
1.56
0.00
0.02
0.63
0.01
5.48
0.13

0.00
0.19
4.09
1.73
23.08
6.13
1.10
1.22
0.31
8.72
2.24
3.80
0.00
7.92
0.16
23.75
0.02
4.74
10.21
1.10
8.24
2.08
0.24
2.57
5.26
0.01
1.36
2.92
6.19
2.37
4.35
0.00
2.95
1.75
0.00
0.00
22.72
11.90
2.13
0.44
3.15
6.15
19.23
27.79

46
47
48
49
50

8/8/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013

19,229.84
19,367.59
18,598.18
18,789.34
18,946.98

101.90
108.75
108.95
114.75
108.75

Sumtn
avrage

0.67
0.84
1.49
0.72
-3.97
-4.46

2.05
6.72
0.18
5.32
-5.23
-4.50

-0.09

-0.09

1.37
5.64
0.27
3.81
20.77
108.24

0.44
0.70
2.23
0.51
15.78
75.19

4.22
45.19
0.03
28.34
27.34
339.45

N*SumXY sumX
sumY
sumXY
SumX^2
5303.81
-4.46
-4.50
108.24
75.19
Beta
Alpha

1.441914
0.04

SumY^2 N*SumX^2
339.45 3684.26

Sensex
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45

6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013

19,519.49
19,429.23
19,441.07
19,143.00
19,041.13
18,827.16
19,177.93
19,325.87
19,223.28
19,245.70
18,719.29
18,774.24
18,540.89
18,629.15
18,552.12
18,875.95
19,395.81
19,577.39
19,463.82
19,177.76
19,410.84
19,495.82
19,324.77
19,439.48
19,294.12
19,676.06
19,958.47
20,034.48
19,851.23
19,948.73
20,128.41
20,149.85
20,159.12
20,302.13
20,090.68
19,804.76
19,748.19
19,593.28
19,348.34
19,345.70
19,317.19
19,164.02
19,182.26
18,733.04
18,664.88

Dr reddy
Sensex R infy R
2,132.45 NA(x)
NA(y)
xy
2,192.65
-0.46
2.82
2,185.25
0.06
-0.34
2,183.95
-1.53
-0.06
2,178.45
-0.53
-0.25
2,159.05
-1.12
-0.89
2,175.85
1.86
0.78
2,146.45
0.77
-1.35
2,130.95
-0.53
-0.72
2,099.70
0.12
-1.47
2,077.65
-2.74
-1.05
2,121.40
0.29
2.11
2,103.05
-1.24
-0.86
2,103.05
0.48
0.00
2,095.85
-0.41
-0.34
2,159.25
1.75
3.03
2,218.85
2.75
2.76
2,263.80
0.94
2.03
2,263.40
-0.58
-0.02
2,210.85
-1.47
-2.32
2,222.80
1.22
0.54
2,238.85
0.44
0.72
2,248.75
-0.88
0.44
2,284.20
0.59
1.58
2,261.50
-0.75
-0.99
2,298.85
1.98
1.65
2,349.45
1.44
2.20
2,347.65
0.38
-0.08
2,278.40
-0.91
-2.95
2,311.15
0.49
1.44
2,339.50
0.90
1.23
2,346.10
0.11
0.28
2,346.10
0.05
0.00
2,360.25
0.71
0.60
2,346.45
-1.04
-0.58
2,320.40
-1.42
-1.11
2,320.40
-0.29
0.00
2,217.65
-0.78
-4.43
2,177.25
-1.25
-1.82
2,281.20
-0.01
4.77
2,278.45
-0.15
-0.12
2,238.70
-0.79
-1.74
2,209.95
0.10
-1.28
2,198.20
-2.34
-0.53
2,254.65
-0.36
2.57

X^2
-1.31
-0.02
0.09
0.13
1.00
1.45
-1.04
0.38
-0.17
2.87
0.62
1.08
0.00
0.14
5.28
7.60
1.90
0.01
3.41
0.66
0.32
-0.39
0.94
0.74
3.27
3.16
-0.03
2.70
0.71
1.10
0.03
0.00
0.43
0.61
1.58
0.00
3.47
2.28
-0.07
0.02
1.38
-0.12
1.25
-0.93

Y^2
0.21
0.00
2.35
0.28
1.26
3.47
0.60
0.28
0.01
7.48
0.09
1.54
0.23
0.17
3.05
7.58
0.88
0.34
2.16
1.48
0.19
0.77
0.35
0.56
3.92
2.06
0.15
0.84
0.24
0.81
0.01
0.00
0.50
1.08
2.03
0.08
0.62
1.56
0.00
0.02
0.63
0.01
5.48
0.13

7.97
0.11
0.00
0.06
0.79
0.61
1.83
0.52
2.15
1.10
4.43
0.75
0.00
0.12
9.15
7.62
4.10
0.00
5.39
0.29
0.52
0.20
2.49
0.99
2.73
4.84
0.01
8.70
2.07
1.50
0.08
0.00
0.36
0.34
1.23
0.00
19.61
3.32
22.79
0.01
3.04
1.65
0.28
6.59

46
47
48
49
50

8/8/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013

19,229.84
19,367.59
18,598.18
18,789.34
18,946.98

2,224.00
2,181.15
2,238.25
2,211.10
2,166.15

Sumtn
avrage

0.67
0.84
1.49
0.72
-3.97
-4.46

-1.36
-1.93
2.62
-1.21
-2.03
2.31

-0.09

0.05

-0.91
-1.62
3.91
-0.87
8.08
55.12

0.44
0.70
2.23
0.51
15.78
75.19

1.85
3.71
6.85
1.47
4.13
148.39

N*SumXY sumX
sumY
sumXY
SumX^2
2700.639
-4.46
2.31
55.12
75.19
Beta
Alpha

0.7398
0.11

SumY^2 N*SumX^2
148.39 3684.26

Sensex
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45

6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013

19,519.49
19,429.23
19,441.07
19,143.00
19,041.13
18,827.16
19,177.93
19,325.87
19,223.28
19,245.70
18,719.29
18,774.24
18,540.89
18,629.15
18,552.12
18,875.95
19,395.81
19,577.39
19,463.82
19,177.76
19,410.84
19,495.82
19,324.77
19,439.48
19,294.12
19,676.06
19,958.47
20,034.48
19,851.23
19,948.73
20,128.41
20,149.85
20,159.12
20,302.13
20,090.68
19,804.76
19,748.19
19,593.28
19,348.34
19,345.70
19,317.19
19,164.02
19,182.26
18,733.04
18,664.88

RELIANCE Sensex R infy R

792.30 NA(x)
NA(y)
xy
784.60
-0.46
-0.97
789.45
0.06
0.62
786.20
-1.53
-0.41
791.30
-0.53
0.65
789.15
-1.12
-0.27
814.00
1.86
3.15
825.10
0.77
1.36
823.60
-0.53
-0.18
831.10
0.12
0.91
799.20
-2.74
-3.84
793.90
0.29
-0.66
793.30
-1.24
-0.08
803.80
0.48
1.32
802.55
-0.41
-0.16
830.45
1.75
3.48
861.85
2.75
3.78
882.80
0.94
2.43
871.30
-0.58
-1.30
850.30
-1.47
-2.41
861.55
1.22
1.32
880.20
0.44
2.16
868.30
-0.88
-1.35
873.35
0.59
0.58
856.35
-0.75
-1.95
870.40
1.98
1.64
889.60
1.44
2.21
895.75
0.38
0.69
900.90
-0.91
0.57
915.15
0.49
1.58
917.05
0.90
0.21
923.15
0.11
0.67
908.50
0.05
-1.59
909.10
0.71
0.07
908.60
-1.04
-0.05
890.85
-1.42
-1.95
889.90
-0.29
-0.11
885.60
-0.78
-0.48
858.85
-1.25
-3.02
871.60
-0.01
1.48
850.30
-0.15
-2.44
857.45
-0.79
0.84
860.90
0.10
0.40
840.40
-2.34
-2.38
871.00
-0.36
3.64

X^2
0.45
0.04
0.63
-0.35
0.31
5.87
1.05
0.10
0.11
10.50
-0.19
0.09
0.63
0.06
6.07
10.41
2.28
0.76
3.54
1.61
0.95
1.19
0.35
1.46
3.25
3.17
0.26
-0.53
0.78
0.19
0.07
-0.07
0.05
0.06
2.78
0.03
0.38
3.78
-0.02
0.36
-0.67
0.04
5.58
-1.32

Y^2
0.21
0.00
2.35
0.28
1.26
3.47
0.60
0.28
0.01
7.48
0.09
1.54
0.23
0.17
3.05
7.58
0.88
0.34
2.16
1.48
0.19
0.77
0.35
0.56
3.92
2.06
0.15
0.84
0.24
0.81
0.01
0.00
0.50
1.08
2.03
0.08
0.62
1.56
0.00
0.02
0.63
0.01
5.48
0.13

0.94
0.38
0.17
0.42
0.07
9.92
1.86
0.03
0.83
14.73
0.44
0.01
1.75
0.02
12.09
14.30
5.91
1.70
5.81
1.75
4.69
1.83
0.34
3.79
2.69
4.87
0.48
0.33
2.50
0.04
0.44
2.52
0.00
0.00
3.82
0.01
0.23
9.12
2.20
5.97
0.71
0.16
5.67
13.26

46
47
48
49
50

8/8/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013

19,229.84
19,367.59
18,598.18
18,789.34
18,946.98

865.45
845.30
852.35
865.15
825.15

Sumtn
avrage

0.67
0.84
1.49
0.72
-3.97
-4.46

-0.64
-2.33
0.83
1.50
-4.62
4.91

-0.09

0.10

-0.42
-1.95
1.25
1.08
18.37
84.35

0.44
0.70
2.23
0.51
15.78
75.19

0.41
5.42
0.70
2.26
21.38
168.96

N*SumXY sumX
sumY
sumXY
SumX^2
4132.954
-4.46
4.91
84.35
75.19
Beta
Alpha

1.133838
0.20

SumY^2 N*SumX^2
168.96 3684.26

Sensex
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45

6/6/2013
6/7/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
6/14/2013
6/17/2013
6/18/2013
6/19/2013
6/20/2013
6/21/2013
6/24/2013
6/25/2013
6/26/2013
6/27/2013
6/28/2013
7/1/2013
7/2/2013
7/3/2013
7/4/2013
7/5/2013
7/8/2013
7/9/2013
7/10/2013
7/11/2013
7/12/2013
7/15/2013
7/16/2013
7/17/2013
7/18/2013
7/19/2013
7/22/2013
7/23/2013
7/24/2013
7/25/2013
7/26/2013
7/29/2013
7/30/2013
7/31/2013
8/1/2013
8/2/2013
8/5/2013
8/6/2013
8/7/2013

19,519.49
19,429.23
19,441.07
19,143.00
19,041.13
18,827.16
19,177.93
19,325.87
19,223.28
19,245.70
18,719.29
18,774.24
18,540.89
18,629.15
18,552.12
18,875.95
19,395.81
19,577.39
19,463.82
19,177.76
19,410.84
19,495.82
19,324.77
19,439.48
19,294.12
19,676.06
19,958.47
20,034.48
19,851.23
19,948.73
20,128.41
20,149.85
20,159.12
20,302.13
20,090.68
19,804.76
19,748.19
19,593.28
19,348.34
19,345.70
19,317.19
19,164.02
19,182.26
18,733.04
18,664.88

ITC

334.90
333.85
337.00
334.35
331.00
327.00
331.75
331.85
330.15
329.90
322.70
322.35
314.40
320.20
322.95
321.70
324.35
325.95
324.85
326.35
338.85
342.60
346.70
347.45
345.55
353.40
350.60
352.60
360.05
368.35
368.65
369.05
369.00
375.75
375.80
373.00
353.00
357.95
350.60
341.70
339.40
332.95
335.40
330.25
322.10

Sensex R infy R
NA(x)
NA(y)
xy
-0.46
-0.31
0.06
0.94
-1.53
-0.79
-0.53
-1.00
-1.12
-1.21
1.86
1.45
0.77
0.03
-0.53
-0.51
0.12
-0.08
-2.74
-2.18
0.29
-0.11
-1.24
-2.47
0.48
1.84
-0.41
0.86
1.75
-0.39
2.75
0.82
0.94
0.49
-0.58
-0.34
-1.47
0.46
1.22
3.83
0.44
1.11
-0.88
1.20
0.59
0.22
-0.75
-0.55
1.98
2.27
1.44
-0.79
0.38
0.57
-0.91
2.11
0.49
2.31
0.90
0.08
0.11
0.11
0.05
-0.01
0.71
1.83
-1.04
0.01
-1.42
-0.75
-0.29
-5.36
-0.78
1.40
-1.25
-2.05
-0.01
-2.54
-0.15
-0.67
-0.79
-1.90
0.10
0.74
-2.34
-1.54
-0.36
-2.47

X^2
0.14
0.06
1.21
0.53
1.36
2.71
0.02
0.27
-0.01
5.97
-0.03
3.07
0.88
-0.36
-0.68
2.27
0.46
0.20
-0.68
4.66
0.48
-1.05
0.13
0.41
4.50
-1.14
0.22
-1.93
1.13
0.07
0.01
0.00
1.30
-0.01
1.06
1.53
-1.10
2.57
0.03
0.10
1.51
0.07
3.60
0.90

Y^2
0.21
0.00
2.35
0.28
1.26
3.47
0.60
0.28
0.01
7.48
0.09
1.54
0.23
0.17
3.05
7.58
0.88
0.34
2.16
1.48
0.19
0.77
0.35
0.56
3.92
2.06
0.15
0.84
0.24
0.81
0.01
0.00
0.50
1.08
2.03
0.08
0.62
1.56
0.00
0.02
0.63
0.01
5.48
0.13

0.10
0.89
0.62
1.00
1.46
2.11
0.00
0.26
0.01
4.76
0.01
6.08
3.40
0.74
0.15
0.68
0.24
0.11
0.21
14.67
1.22
1.43
0.05
0.30
5.16
0.63
0.33
4.46
5.31
0.01
0.01
0.00
3.35
0.00
0.56
28.75
1.97
4.22
6.44
0.45
3.61
0.54
2.36
6.09

46
47
48
49
50

8/8/2013
8/12/2013
8/13/2013
8/14/2013
8/16/2013

19,229.84
19,367.59
18,598.18
18,789.34
18,946.98

325.35
335.65
334.20
334.85
320.40

Sumtn
avrage

0.67
0.84
1.49
0.72
-3.97
-4.46

1.01
3.17
-0.43
0.19
-4.32
-3.70

-0.09

-0.08

0.67
2.66
-0.64
0.14
17.14
56.39

0.44
0.70
2.23
0.51
15.78
75.19

1.02
10.02
0.19
0.04
18.62
144.65

N*SumXY sumX
sumY
sumXY
SumX^2
2763.219
-4.46
-3.70
56.39
75.19
Beta
Alpha

0.749576
-0.01

SumY^2 N*SumX^2
144.65 3684.26