<TICKER>,<NAME>,<DATE>,<OPEN>,<HIGH>,<LOW>,<CLOSE>,<VOLUME>,<O/I>

20MICRONS,20 MICRONS LTD,02/24/2014,30.7,30.7,30.3,30.35,64704,2090

3IINFOTECH,3I INFOTECH LIMITED,02/24/2014,7.25,7.25,7.25,7.25,93449,93449
3MINDIA,3M INDIA LIMITED,02/24/2014,3655.1,3690.1,3620,3632.2,189,145
8KMILES,8K MILES SOFTWARE SERVICES LTD,02/24/2014,111.55,117.6,111.55,113.15,316
8,2884
A2ZMES,A2Z MAINTENANCE & ENGINEERING SERVICES LTD,02/24/2014,10.55,10.85,10.1,10
.85,122515,122515
AARTIDRUGS,AARTI DRUGS LTD.,02/24/2014,214.2,221.9,214.2,220.1,2458,1977
AARTIIND,AARTI INDUSTRIES LTD,02/24/2014,91.5,95.8,91.5,95.25,24139,18473
AARVEEDEN,AARVEE DENIMS & EXPORTS LIMITED,02/24/2014,34.4,35,34.25,34.35,495,395
ABAN,ABAN OFFSHORE LTD,02/24/2014,506.05,513.9,502,504.7,912689,103515
ABB,ABB LTD.,02/24/2014,675.05,688,675.05,680.05,232570,76217
ABBOTINDIA,ABBOTT INDIA LTD,02/24/2014,1675,1686.5,1629.95,1659.2,2141,1273
ABCIL,ADITYA BIRLA CHEMICALS (INDIA) LTD,02/24/2014,112,113.55,110.8,112,7055,46
01
ABGSHIP,ABG SHIPYARD LIMITED,02/24/2014,272,278.45,266.15,268.95,192188,35736
ABIRLANUVO,ADITYA BIRLA NUVO LIMITED,02/24/2014,1100,1114,1086,1099.6,165696,794
06
ACC,ASSOCIATED CEMENT CO LTD,02/24/2014,1068,1080.4,1056.45,1070.1,261977,74263
ACCELYA,ACCELYA KALE SOLUTIONS LTD,02/24/2014,652.25,679.8,652.25,671.95,18632,1
0475
ACE,ACTION CONSTRUCTION EQUIPMENT LIMITED,02/24/2014,11.65,12.05,11.65,11.95,650
82,53723
ACROPETAL,ACROPETAL TECHNOLOGIES LTD,02/24/2014,4.7,5,4.7,4.85,2375,2375
ADANIENT,ADANI ENTERPRISES LIMITED,02/24/2014,250.85,254.7,247.7,249.65,2115875,
278619
ADANIPORTS,ADANI PORT & SEZ LTD,02/24/2014,167,170.7,163.35,164.5,2124447,104009
6
ADANIPOWER,ADANI POWER LTD,02/24/2014,38.45,38.45,36.25,36.4,8878215,2005051
ADFFOODS,ADF FOODS LTD,02/24/2014,42.55,43.4,42.05,43,5060,4782
ADHUNIK,ADHUNIK METALIKS LTD.,02/24/2014,28.05,29,27.75,28.95,23562,11687
ADORWELD,ADOR WELDING LIMITED,02/24/2014,127,129.4,126.55,127.65,3895,1977
ADSL,ALLIED DIGITAL SERVICES LIMITED,02/24/2014,12.55,13.2,12.55,13.2,12547,7198
ADVANIHOTR,ADVANI HOTELS & RESORTS (INDIA) LIMITED,02/24/2014,33,34,32.95,34,943
1,6820
ADVANTA,ADVANTA INDIA LIMITED,02/24/2014,107.55,108.6,107,108,15343,10949
AEGISCHEM,AEGIS LOGISTICS LIMITED,02/24/2014,142,145,141,142.05,14730,7866
AFL,ACCEL FRONTLINE LIMITED,02/24/2014,44,44.5,43.35,43.9,10714,10714
AFTEK,AFTEK LIMITED,02/24/2014,3.1,3.15,3.05,3.1,18535,13214
AGCNET,AGC NETWORKS LTD,02/24/2014,48,50,47.5,47.7,6119,4443
AGRITECH,AGRI-TECH (INDIA) LTD,02/24/2014,22.5,22.5,22.35,22.35,525,525
AGRODUTCH,AGRO DUTCH INDUSTRIES LIMITED,02/24/2014,1.45,1.5,1.45,1.45,14131,1413
1
AHLEAST,ASIAN HOTELS (EAST) LTD,02/24/2014,135,135,135,135,4,4
AHLUCONT,AHLUWALIA CONTRACTS (I) LTD,02/24/2014,25,25.9,24,25,1476142,1284942
AHLWEST,ASIAN HOTELS (WEST) LTD,02/24/2014,96,100,95.05,99.65,608,391
AHMEDFORGE,AHMEDNAGAR FORGINGS LTD,02/24/2014,106,107.35,103.5,104.2,6673,5629
AIAENG,AIA ENGINEERING LIMITED,02/24/2014,561,573.95,559.5,567.95,13108,9209
AIL,ALSTOM INDIA LTD,02/24/2014,320,323.7,316,317.75,8081,4842
AJANTPHARM,AJANTA PHARMA LIMITED,02/24/2014,988,1001.95,975.1,981.85,18224,5538
AJMERA,AJMERA REALTY & INFRA INDIA LTD,02/24/2014,49.05,49.25,48.15,48.6,4207,20
93
AKSHOPTFBR,AKSH OPTIFIBRE LIMITED,02/24/2014,17.5,18.7,17.5,17.8,183989,53750
AKZOINDIA,AKZO NOBEL INDIA LTD,02/24/2014,778.95,778.95,765,767.85,2222,1512
ALBK,ALLAHABAD BANK,02/24/2014,73.3,74.8,73.2,74.55,1134148,275473
ALCHEM,ALCHEMIST LTD,02/24/2014,39.95,41.95,38.5,41.65,5814,3193
ALEMBICLTD,ALEMBIC LIMITED,02/24/2014,13.15,13.4,12.9,13,187184,120396
ALICON,ALICON CASTALLOY LTD,02/24/2014,79,80.95,78,80.5,1414,1412
ALKALI,ALKALI METALS LTD,02/24/2014,15.1,16.2,15.1,15.95,1053,939

ALKYLAMINE,ALKYL AMINES CHEMICALS LIMITED,02/24/2014,225,225,220,222,514,510

ALLCARGO,ALLCARGO GLOBAL LOGISTICS LIMITED,02/24/2014,140.5,147.5,140.5,142.15,1
1018,6514
ALLSEC,ALLSEC TECHNOLOGIES LTD,02/24/2014,24,24.3,23.25,23.65,1376,1376
ALOKTEXT,ALOK INDUSTRIES LTD,02/24/2014,6.5,6.6,6.5,6.6,1134861,701116
ALPA,ALPA LABORATORIES LIMITED,02/24/2014,11.4,11.4,11.4,11.4,101,101
ALPHAGEO,ALPHAGEO (INDIA) LIMITED,02/24/2014,101.85,101.9,95.3,101.55,8465,8465
ALPINEHOU,ALPINE HOUSING DEVELOPMENT CORPORATION LTD,02/24/2014,24,24,24,24,120,
120
ALPSINDUS,ALPS INDUSTRIES LTD.,02/24/2014,1.7,1.7,1.7,1.7,3578,3578
ALSTOMT&D,ALSTOM T&D INDIA LTD,02/24/2014,184.55,188.75,181.55,186.7,23442,16497
AMARAJABAT,AMARA RAJA BATTERIES LTD,02/24/2014,389,391.35,380.15,389.2,106987,52
339
AMARJOTHI,AMARJOTHI SPINNING MILLS LTD,02/24/2014,68.05,68.05,68,68,200,200
AMBIKCO,AMBIKA COTTON MILLS LTD,02/24/2014,303,303,297,299.35,2361,2184
AMBUJACEM,AMBUJA CEMENTS LTD,02/24/2014,162.15,164.75,159.05,160.05,3730551,2037
930
AMDIND,AMD INDUSTRIES LIMITED,02/24/2014,12.55,13.7,12.5,13.35,2319,2125
AMRUTANJAN,AMRUTANJAN HEALTH CARE LTD,02/24/2014,122.6,124.4,122.6,123.5,3937,15
24
AMTEKAUTO,AMTEK AUTO LTD.,02/24/2014,92,92.05,88.6,89.2,449144,200504
AMTEKINDIA,AMTEK INDIA LIMITED,02/24/2014,64.4,64.4,61.1,61.5,91972,51322
AMTL,ADVANCE METERING TECHNOLOGY LTD,02/24/2014,17.5,17.5,17.5,17.5,150,150
ANANTRAJ,ANANT RAJ INDUSTRIES LIMITED,02/24/2014,49.8,50.4,49.2,49.8,427058,1487
91
ANDHRABANK,ANDHRA BANK,02/24/2014,54.95,55.65,54.5,55.3,547756,149470
ANDHRACEMT,ANDHRA CEMENTS LTD,02/24/2014,5.6,5.85,5.55,5.8,3530,1953
ANDHRSUGAR,ANDHRA SUGARS LTD,02/24/2014,88,88,87.5,87.6,8643,7685
ANIKINDS,ANIK INDUSTRIES LTD,02/24/2014,21.5,21.5,21.5,21.5,1,1
ANKITMETAL,ANKIT METAL & POWER LTD,02/24/2014,7.6,7.8,7.55,7.75,8913,8912
ANSALAPI,ANSAL PROPERTIES & INFRASTRUCTURE LIMITED,02/24/2014,18.6,21,18.5,19.1,
638455,313591
ANSALHSG,ANSAL HOUSING AND CONSTRUCTION LIMITED,02/24/2014,16.95,18,16.4,17.05,3
9665,30804
ANTGRAPHIC,ANTARCTICA LTD,02/24/2014,0.15,0.15,0.15,0.15,28050,28050
APARINDS,APAR INDUSTRIES LTD.,02/24/2014,121,123.7,117.85,119.25,19586,6760
APCOTEXIND,APCOTEX INDUSTRIES LIMITE,02/24/2014,111.8,111.85,110.6,111.05,2056,1
899
APLAB,APLAB LTD,02/24/2014,24,24,24,24,43,43
APLAPOLLO,APL APOLLO TUBES LTD,02/24/2014,157,160,151.25,159.75,1811,1289
APLLTD,ALEMBIC PHARMA LTD,02/24/2014,248,251,246,247.35,113793,53420
APOLLOHOSP,APOLLO HOSPITALS ENTER. L,02/24/2014,905,914.8,900.25,909.15,39523,18
763
APOLLOTYRE,APOLLO TYRES LTD,02/24/2014,123.35,126.65,123.35,125.8,3814537,118540
1
APTECHT,APTECH LIMITED,02/24/2014,70.1,71.85,70.1,71.1,195057,46649
ARCHIDPLY,ARCHIDPLY INDUSTRIES LTD,02/24/2014,10,10.15,9.4,10.1,3100,3100
ARCHIES,ARCHIES LTD,02/24/2014,16.1,16.1,15.7,15.8,50414,38254
ARIES,ARIES AGRO LIMITED,02/24/2014,59.45,60,57.3,58.65,66109,40528
AROGRANITE,ARO GRANITE INDUSTRIES LIMITED,02/24/2014,25.6,26.55,24.75,24.9,5352,
3945
ARSHIYA,ARSHIYA INTERNATIONAL LTD,02/24/2014,12.45,12.45,11.55,11.65,12745,12745
ARSSINFRA,ARSS INFRASTRUCTURE PROJECTS LIMITED,02/24/2014,20.15,20.15,18.45,18.9
5,104151,68721
ARVIND,ARVIND LTD,02/24/2014,146.35,148.2,145.55,147.15,1703660,467379
ARVINDREM,ARVIND REMEDIES LTD,02/24/2014,44.75,44.75,43.4,43.8,156415,87458
ASAHIINDIA,ASAHI INDIA GLASS LIMITED,02/24/2014,44.05,47,44.05,46.7,652814,63716
9
ASAHISONG,ASAHI SONGWON COLOR LTD,02/24/2014,70,71,69.85,71,1829,1491
ASAL,AUTOMOTIVE STAMPINGS AND ASSEMBLIES LIMITED,02/24/2014,27,28.85,27,27.35,14

18,1294
ASHAPURMIN,ASHAPURA MINECHEM LTD,02/24/2014,47,47,44,45.85,144974,82960
ASHIANA,ASHIANA HOUSING LTD,02/24/2014,78.25,81.45,78.05,80,2678,2091
ASHIMASYN,ASHIMA LIMITED,02/24/2014,2.75,2.75,2.75,2.75,700,700
ASHOKA,ASHOKA BUILDCON LTD,02/24/2014,57.6,60.85,57.6,59.9,88810,80970
ASHOKLEY,ASHOK LEYLAND LTD,02/24/2014,15.6,15.7,15.5,15.5,2662240,1055963
ASIANHOTNR,ASIAN HOTELS LTD,02/24/2014,98.5,98.5,98.5,98.5,80,80
ASIANPAINT,ASIAN PAINTS LIMITED,02/24/2014,464.5,471.8,464.05,470.8,303887,12607
1
ASIANTILES,ASIAN GRANITO INDIA LIMITED,02/24/2014,26.55,27.9,26.5,26.9,3029,2826
ASSAMCO,ASSAM COMPANY LIMITED,02/24/2014,4,4.7,4,4.7,2706002,1316864
ASTEC,ASTEC LIFESCIENCES LTD,02/24/2014,30.8,32,30.8,32,505,505
ASTRAL,ASTRAL POLY TECHNIK LIMITED,02/24/2014,385.8,392.25,385.8,388.9,3472,3196
ASTRAMICRO,ASTRA MICROWAVE LTD,02/24/2014,48.5,50.4,47.8,49.55,385740,156376
ASTRAZEN,ASTRAZENECA PHARMA INDIA LIMITED,02/24/2014,824,843,815,823.55,28132,55
80
ATFL,AGRO TECH FOODS LIMITED,02/24/2014,477,483.9,473.95,477.9,13173,11489
ATLANTA,ATLANTA LIMITED,02/24/2014,36.9,36.9,35.35,35.7,8109,5656
ATLASCYCLE,ATLAS CYCLE (HARYANA) LTD,02/24/2014,225,226,220.1,220.85,35072,11843
ATNINTER,ATN INTERNATIONAL LIMITED,02/24/2014,0.2,0.2,0.2,0.2,5112,5112
ATUL,ATUL LTD,02/24/2014,441.85,455,440,448.9,66051,31257
ATULAUTO,ATUL AUTO LTD,02/24/2014,288,288,269,275,951,951
AURIONPRO,AURIONPRO SOLUTIONS LIMITED,02/24/2014,125.55,132.95,125.5,129.65,1859
,500
AUROPHARMA,AUROBINDO PHARMA LTD,02/24/2014,489,493.45,480.1,484.05,2822268,47750
7
AUSTRAL,AUSTRAL COKE & PROJECTS LTD,02/24/2014,0.5,0.55,0.5,0.5,53998,53994
AUTOAXLES,AUTOMATIVE AXLES LTD,02/24/2014,295.95,296,290.05,293.35,511,467
AUTOIND,AUTOLINE INDUSTRIES LIMITED,02/24/2014,65.5,66.4,64.25,64.75,37267,19137
AUTOLITIND,AUTOLITE (INDIA) LTD,02/24/2014,16.6,16.6,16.6,16.6,100,100
AVANTI,AVANTI FEEDS LTD,02/24/2014,490.8,509.8,485,498.05,136154,41548
AVTNPL,AVT NATURAL PRODUCTS LIMITED,02/24/2014,21.9,22.5,21.8,22.1,56241,50628
AXIS-IT&T,AXIS-IT&T LIMITED,02/24/2014,42.9,42.9,41,41.4,955,955
AXISBANK,AXIS BANK LTD,02/24/2014,1185,1244.9,1182.95,1238.2,2562362,954999
AXISGOLD,AXIS MUTUAL FUND - AXIS GOLD ETF,02/24/2014,2883,2928,2883,2915.6,265,1
60
BAFNAPHARM,BAFNA PHARMACEUTICALS LTD,02/24/2014,21.5,23.3,21.5,22.9,32447,19829
BAGFILMS,B.A.G. FILMS LIMITED,02/24/2014,2.4,2.5,2.35,2.35,78613,62748
BAJAJ-AUTO,BAJAJ AUTO LTD,02/24/2014,1862.7,1877.9,1850,1861.8,133340,72422
BAJAJCORP,BAJAJ CORP LTD,02/24/2014,209.95,209.95,205.1,206.45,25126,20736
BAJAJELEC,BAJAJ ELECTRICALS LIMITED,02/24/2014,228,232.8,228,231.9,58821,47262
BAJAJFINSV,BAJAJ FINSERVE LTD,02/24/2014,701.95,719.95,700.4,711.1,24640,15144
BAJAJHIND,BAJAJ HINDUSTAN LTD,02/24/2014,12.7,13.1,12.7,12.95,659076,409001
BAJAJHLDNG,BAJAJ HOLDINGS & INVESTMENT LTD,02/24/2014,922,954.95,922,947.95,5382
,3928
BAJFINANCE,BAJAJ FINANCE LTD,02/24/2014,1529.7,1550,1516.35,1526.3,5861,4184
BALAJITELE,BALAJI TELEFILMS LIMITED.,02/24/2014,48.8,48.9,47.2,48.2,180664,12778
7
BALAMINES,BALAJI AMINES LIMITED,02/24/2014,36.15,37,36.1,36.7,4742,2889
BALKRISIND,BALKRISHNA INDUSTRIES LIMITED,02/24/2014,400,414,399.55,412.6,69908,3
6989
BALLARPUR,BALLARPUR INDUSTRIES LTD,02/24/2014,11.65,12.1,11.45,11.6,487924,29160
4
BALMLAWRIE,BALMER LAWRIE & CO LTD,02/24/2014,293.45,295,290.2,293.9,12137,10066
BALPHARMA,BAL PHARMA LIMITED,02/24/2014,32.2,33.4,32.2,33.4,10774,7937
BALRAMCHIN,BALRAMPUR CHINI MILLS LTD,02/24/2014,43.9,45.75,43.9,45.4,249831,1395
27
BANARISUG,BANNARI AMMAN SUGARS LTD,02/24/2014,715.05,725,715.05,725,10,10
BANCOINDIA,BANCO PRODUCTS (INDIA) LIMITED,02/24/2014,56,57,55.5,55.95,38978,2770
7

BANKBARODA,BANK OF BARODA,02/24/2014,515.15,529.25,513.2,527.75,1443032,384036
BANKBEES,BENCHMARK BANKBEES,02/24/2014,1139,1139,1030.1,1073.66,3137,2345
BANKINDIA,BANK OF INDIA,02/24/2014,166,171.25,165.8,170.1,2888939,559590
BARTRONICS,BARTRONICS INDIA LIMITED,02/24/2014,6,6.35,6,6.1,30973,20858
BASF,BASF INDIA LTD,02/24/2014,609.3,634.5,609.3,628.6,12184,9313
BASML,BANNARI AM SPIN MILL LTD.,02/24/2014,109.05,109.05,109.05,109.05,5,5
BATAINDIA,BATA INDIA LTD,02/24/2014,1036,1047,1024.35,1043.05,59130,15367
BAYERCROP,BAYER CROPSCIENCE LTD,02/24/2014,1584,1584,1492.2,1499.35,9723,6412
BBL,BHARAT BIJLEE LTD,02/24/2014,336,350.8,336,345.35,1612,1418
BBTC,BOMBAY BURMAH TRADING CORP. LTD,02/24/2014,96.1,97.45,95.95,96.25,6037,3487
BECREL,BEST & CROMPTON ENGG LTD,02/24/2014,3.3,3.3,3.3,3.3,189,189
BEDMUTHA,BEDMUTHA INDUSTRIES LTD,02/24/2014,8.1,8.55,8.1,8.55,2803,2171
BEL,BHARAT ELECTRONICS LTD,02/24/2014,936,940,922,927.45,2418,1671
BEML,BHARAT EARTH MOVERS LTD,02/24/2014,202.6,211.95,201.6,208.2,295223,83656
BEPL,BHANSALI ENG. POLYMERS LT,02/24/2014,12.4,12.4,12,12,105,105
BERGEPAINT,BERGER PAINTS (I) LTD,02/24/2014,213,214.4,210.1,211.3,98649,80733
BFINVEST,BF INVESTMENT LTD,02/24/2014,39.55,41.95,39.55,41.75,732,410
BFUTILITIE,BF UTILITIES LIMITED,02/24/2014,557,574.8,535,572.8,53601,53601
BGLOBAL,BHARATIYA GLOBAL INFO LTD,02/24/2014,6.5,6.8,6.4,6.75,15053,15053
BGRENERGY,BGR ENERGY SYSTEMS LIMITED,02/24/2014,101.7,103.5,101.7,102.75,91988,2
4736
BHAGYNAGAR,BHAGYANAGAR INDIA LIMITED,02/24/2014,12.9,13.3,12.75,13.3,11837,11386
BHARATFORG,BHARAT FORGE CO LTD,02/24/2014,368.25,372.8,367.5,368.9,481332,268397
BHARATGEAR,BHARAT GEARS LTD,02/24/2014,40.5,41.65,39.5,41,2058,2027
BHARATRAS,BHARAT RASAYAN LTD,02/24/2014,242.05,262,242.05,262,165,93
BHARTIARTL,BHARTI AIRTEL LTD,02/24/2014,289.9,292,281.9,282.8,6484211,3757758
BHARTISHIP,BHARATI SHIPYARD LTD.,02/24/2014,23.95,24,23.2,23.4,20528,20528
BHEL,BHEL,02/24/2014,150.6,156.95,150.2,156.55,3437777,948251
BHUSANSTL,BHUSHAN STEELS & STRIPS LTD,02/24/2014,465,465,446.4,452.45,24028,934
BIL,BHARTIYA INTERNATIONAL LIMITED,02/24/2014,161,177,161,172.75,7674,2121
BILENERGY,BIL ENERGY SYSTEMS LTD,02/24/2014,2.15,2.15,2.05,2.15,430,430
BILPOWER,BILPOWER LIMITED,02/24/2014,1.5,1.6,1.5,1.5,3222,3222
BIMETAL,BIMETAL BEARINGS LTD,02/24/2014,203,209,196.5,209,351,250
BINANIIND,BINANI INDUSTRIES LIMITED,02/24/2014,72.5,74,71.9,72.65,20477,11531
BINDALAGRO,OSWAL CHEM. & FERT. LTD.,02/24/2014,24.5,24.6,23.85,24.05,16502,9890
BIOCON,BIOCON LIMITED.,02/24/2014,440.35,448.5,438,440.75,494530,130331
BIRLACORPN,BIRLA CORPORATION LTD,02/24/2014,234,245.6,234,237.6,25843,14345
BIRLACOT,BIRLA COTSYN (INDIA) LTD,02/24/2014,0.15,0.15,0.1,0.1,222017,222017
BIRLAERIC,BIRLA ERICSON LTD,02/24/2014,30,30.05,27.35,29.45,36102,36102
BIRLAMONEY,ADITYA BIRLA MONEY LTD,02/24/2014,12.95,12.95,11.4,11.6,46862,37822
BLBLIMITED,BLB LIMITED,02/24/2014,2.35,2.35,2.35,2.35,1,1
BLISSGVS,BLISS GVS PHARMA LTD,02/24/2014,47.5,50.5,46.25,50.15,227456,155125
BLKASHYAP,B.L.KASHYAP & SON LTD,02/24/2014,5.3,5.5,5.25,5.25,14445,14445
BLUECHIP,BLUE CHIP INDIA LTD,02/24/2014,0.3,0.3,0.3,0.3,1500,1500
BLUEDART,BLUE DART EXPRESS LTD,02/24/2014,3191.9,3509.95,3123.6,3341,16187,4984
BLUESTARCO,BLUE STAR LIMITED,02/24/2014,142.45,145.55,142.4,143.65,9654,6800
BLUESTINFO,BLUE STAR INFOTECH,02/24/2014,117.1,122.45,117.1,120.9,14059,11016
BODALCHEM,BODAL CHEMICALS LTD,02/24/2014,15.85,16,15.2,15.5,8256,8256
BOMDYEING,BOMBAY DYEING & MFG. CO L,02/24/2014,51.7,52.3,51.2,51.45,270631,10687
8
BOSCHLTD,BOSCH LTD,02/24/2014,9179,9350,9115.05,9296.5,3814,1824
BPCL,BHARAT PETROLEUM CORP LT,02/24/2014,360.2,368.5,359.3,364,862081,374528
BPL,BPL LIMITED,02/24/2014,13.8,14.15,13.5,13.9,13289,9422
BRANDHOUSE,BRANDHOUSE RETAILS LTD,02/24/2014,2.3,2.45,2.25,2.45,9177,6567
BRFL,BOMBAY RAYON FASHIONS LTD,02/24/2014,197,200,195.05,199,2865,1503
BRIGADE,BRIGADE ENTERPRISES LIMITED,02/24/2014,55,55.6,54.5,54.7,7196,4859
BRITANNIA,BRITANNIA INDUSTRIES LTD,02/24/2014,897,903,886.1,890.75,31181,18919
BROOKS,BROOKS LAB LTD,02/24/2014,17.05,17.65,17.05,17.3,9272,8390
BSELINFRA,BSEL INFRASTRUCTURE REALTY LIMITED,02/24/2014,1.35,1.35,1.3,1.3,43221,
43221

BSL,BSL LTD,02/24/2014,14.25,14.7,14,14.3,5053,3126
BSLGOLDETF,BIRLA SUN LIFE GOLD ETF - GROWTH,02/24/2014,2965,2989,2960,2966.45,19
,13
BSLIMITED,BS LTD,02/24/2014,11.8,12.05,11.55,11.75,15952,8738
BSLNIFTY,BIRLA SUN LIFE NIFTY ETF - GROWTH,02/24/2014,60,60,58.1,59.2,3559,3357
BURNPUR,BURNPUR CEMENT LIMITED,02/24/2014,9.1,9.45,8.5,9.1,11695,10919
BVCL,BARAK VALLEY CEMENTS LIMITED,02/24/2014,7.5,7.5,7.5,7.5,340,340
CADILAHC,CADILA HEALTHCARE LIMITED,02/24/2014,952.05,1012.25,952.05,996.4,374621
,156077
CAIRN,CAIRN INDIA LIMITED,02/24/2014,324.05,326.3,323.9,324.7,940350,722790
CANBK,CANARA BANK,02/24/2014,212.2,217.4,212.2,216.7,1176631,280413
CANDC,C & C CONSTRUCTIONS LIMITED,02/24/2014,25,25,22,22.9,2300,1619
CANFINHOME,CAN FIN HOMES LTD,02/24/2014,172,177,172,174.05,11044,8259
CANTABIL,CANTABIL RETAIL LTD,02/24/2014,20,20,18,18.05,3177,2816
CAPF,CAPITAL FIRST LTD,02/24/2014,139,151,138.55,148.45,16286,14351
CARBORUNIV,CARBORUNDUM UNIVERSAL LTD,02/24/2014,129,130.35,125.4,129.65,6113,356
8
CAREERP,CAREER POINT LTD,02/24/2014,74,76.8,73,73.2,801,801
CARERATING,CREDIT ANALYSIS AND RESEARCH LTD,02/24/2014,849,849,761,787.3,1244703
,524564
CASTROL,CASTROL INDIA LIMITED,02/24/2014,291.6,294.4,288.7,289.55,106763,80594
CCCL,CONSOLIDATED CONSTRUCTION CONSORTIUM LIMITED,02/24/2014,2.1,2.2,2.05,2.1,15
8337,147437
CCL,CCL PRODUCTS (I) LTD,02/24/2014,44.15,44.2,42.8,43.5,102315,55007
CEATLTD,CEAT LTD,02/24/2014,276.2,286,266.1,278.75,1086369,218055
CEBBCO,COMMERCIAL ENGINEERS & BODY BUILDERS CO LTD,02/24/2014,10.05,10.05,9.55,9
.6,9741,9741
CELEBRITY,CELEBRITY FASHIONS LTD,02/24/2014,5.5,5.55,5.5,5.55,1472,1462
CELESTIAL,CELESTIAL LABS LIMITED,02/24/2014,18.5,19,18.45,18.85,3172,2605
CENTENKA,CENTURY ENKA LTD,02/24/2014,135,135,133.05,134.05,16465,12449
CENTEXT,CENTURY EXTRUSIONS LTD,02/24/2014,1,1,1,1,400,400
CENTRALBK,CENTRAL BANK OF INDIA,02/24/2014,44.2,44.9,43.9,44.05,314798,202240
CENTUM,SOLECTRON CENTUM ELECTRONICS LIMITED,02/24/2014,185.2,185.2,176.75,179.5,
8873,8873
CENTURYPLY,CENTURY PLYBOARDS (INDIA) LIMITED,02/24/2014,23,23.8,22.5,22.95,31476
,15616
CENTURYTEX,CENTURY TEXTILES LTD,02/24/2014,316.8,318.45,311.4,315.4,660712,15990
0
CERA,CERA SANITARYWARE LIMITED,02/24/2014,753,784.7,750.85,761.95,3821,2767
CEREBRAINT,CEREBRA INTEGRATED TECHNOLOGIES LTD,02/24/2014,6.85,7.9,6.8,7.45,950,
825
CESC,CESC LTD,02/24/2014,444,454.9,442.1,444.15,237608,42254
CHAMBLFERT,CHAMBAL FERTILIZERS LTD,02/24/2014,36.9,36.9,36.25,36.4,98498,50371
CHEMFALKAL,CHEMFAB ALKALIS LIMITED,02/24/2014,67.7,67.75,66.75,66.75,2279,2023
CHENNPETRO,CHENNAI PETROLEUM CORPORATION LIMITED,02/24/2014,59.25,59.55,58.4,58.
6,50566,26954
CHOLAFIN,CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LTD,02/24/2014,225.1,230,2
24.3,227.35,6799,4703
CHROMATIC,CHROMATIC INDIA LTD,02/24/2014,3.95,3.95,3.65,3.95,77864,77864
CIMMCO,CIMMCO BIRLA LTD,02/24/2014,14.5,14.5,14.5,14.5,59,59
CINELINE,CINELINE INDIA LTD,02/24/2014,8.05,8.35,8.05,8.3,1417,1349
CINEMAXIN,CINEMAX INDIA LIMITED,02/24/2014,277,279.95,261.25,265,16231,13894
CIPLA,CIPLA LTD,02/24/2014,366.5,372.8,366.5,367.5,1554990,1056180
CLASSIC,CLASSIC DIAMONDS (INDIA) LIMITED,02/24/2014,1.3,1.3,1.3,1.3,10,10
CLNINDIA,CLARIANT CHEMICALS (INDIA,02/24/2014,630.05,644,625.55,630.85,12294,937
3
CLUTCHAUTO,CLUTCH AUTO LIMITED,02/24/2014,11.9,12.9,11.9,12.15,10434,7394
CMAHENDRA,C.MAHENDRA EXPORTS LTD,02/24/2014,208,215,203,207.25,181405,26901
CMC,CMC LTD,02/24/2014,1462.5,1485.5,1455,1467.45,35851,24281
COALINDIA,COAL INDIA LTD,02/24/2014,251.25,255.1,251.15,252,1189950,681218

COLPAL,COLGATE PALMOLIVE (I) LTD,02/24/2014,1319,1319,1306,1310.65,44497,34246

COMPUAGE,COMPUAGE INFOCOM LIMTED,02/24/2014,71.1,73.95,71,72.85,15904,501
COMPUSOFT,COMPUCOM SOFTWARE LTD,02/24/2014,10,10.4,9.6,10.25,9164,7475
CONCOR,CONTAINER CORPORATION OF INDIA LIMITED,02/24/2014,745.8,764,737.25,755.05
,38374,35913
CONSOFINVT,CONSO. FIN. & HOLD. LTD.,02/24/2014,23.3,24.15,23.25,24,868,804
CORDSCABLE,CORDS CABLE INDUSTRIES LTD,02/24/2014,13.75,13.75,13.75,13.75,100,100
COREEDUTEC,CORE EDUCATION & TECHNOLOGIES LTD,02/24/2014,15.5,15.95,15.5,15.65,43
488,43488
COROENGG,COROMANDEL ENGINEERING COMPANY LTD,02/24/2014,31.3,31.3,31.3,31.3,824,8
24
COROMANDEL,COROMANDEL INTERNATIONAL LTD,02/24/2014,205,206.8,202.25,203.55,15533
,13784
CORPBANK,CORPORATION BANK,02/24/2014,225.4,229,220,228.85,77856,46128
COSMOFILMS,COSMO FILMS LTD,02/24/2014,46.5,47,45.65,46.8,5163,4138
COUNCODOS,COUNTRY CONDO'S LTD,02/24/2014,3.9,4.05,3.75,4.05,92500,92500
COX&KINGS,COX & KINDS (I) LTD,02/24/2014,140.5,145.45,139.55,140.35,431838,12177
7
CREATIVEYE,CREATIVE EYE LIMITED,02/24/2014,2.75,2.9,2.75,2.9,510,410
CRESTANI,CREST ANIMATION STUDIOS LIMITED,02/24/2014,3,3.15,2.85,2.95,43694,43694
CRISIL,CRISIL LIMITED,02/24/2014,1100,1129.95,1084,1088,25492,16111
CROMPGREAV,CROMPTON GREAVES LTD,02/24/2014,121.2,126.65,121.1,125.85,2858525,598
879
CTE,CAMBRIDGE TECHNOLOGY ENTERPRISES LIMITED,02/24/2014,3,3,3,3,200,200
CUB,CITY UNION BANK LTD,02/24/2014,46.55,46.95,45.65,45.85,174236,136821
CUMMINSIND,CUMMINS INDIA LTD,02/24/2014,469.5,471,465.1,469.45,162636,145182
CURATECH,CURA TECHNOLOGIES LTD,02/24/2014,17.6,17.6,17.6,17.6,50,50
CYBERTECH,CYBERTECH SYSTEMS AND SOFTWARE LTD.,02/24/2014,29.4,29.65,28.75,29.25,
21160,15610
DAAWAT,L. T. OVERSEAS LIMITED,02/24/2014,85.8,85.95,84.05,84.4,4734,2918
DABUR,DABUR INDIA LTD,02/24/2014,173,173.7,171.5,172.65,586313,321320
DALMIABHA,DALMIA BHARAT LTD,02/24/2014,183.45,183.5,175,176.15,7331,6184
DALMIASUG,DALMIA BHARAT SUGAR AND INDUSTRIES LTD,02/24/2014,13,13,12.5,12.7,4390
,2726
DATAMATICS,DATAMATICS TECHNO LTD,02/24/2014,58.95,60.85,55.3,57.9,116359,43904
DBCORP,D. B. CORP LTD,02/24/2014,302.1,309.55,298,299.15,81167,79436
DBREALTY,D B REALTY LTD,02/24/2014,49.3,50,49,49.2,145828,100189
DBSTOCKBRO,DB (INT) STOCK BROKERS,02/24/2014,90,90.15,89.95,90.1,39700,0
DCBBANK,DEVELOP CREDIT BANK LTD,02/24/2014,51.1,51.75,51,51.45,221785,125520
DCM,DCM LTD,02/24/2014,80.75,94.5,80,90.7,426720,117784
DCMSRMCONS,DCM SHRIRAM CONSOLIDATED LTD,02/24/2014,72.35,75,70.55,71.45,1098125,
498659
DCW,DCW LTD,02/24/2014,10,10.35,10,10.25,94770,64678
DECCANCE,DECCAN CEMENTS LTD,02/24/2014,150,150,150,150,10,10
DECOLIGHT,DECOLIGHT CERAMICS LIMITED,02/24/2014,3.7,3.95,3.65,3.95,4444,2713
DEEPAKFERT,DEEPAK FERTILIZERS & PETR,02/24/2014,112.3,115,112.3,114.05,89749,652
70
DEEPAKNTR,DEEPAK NITRITE LTD,02/24/2014,370,407,365.55,407,18916,18463
DEEPIND,DEEP INDUSTRIES LTD,02/24/2014,39,39.5,38.35,38.7,13174,8673
DELTACORP,DELTA CORP LIMITED,02/24/2014,100.95,101.35,97.55,99.25,1471952,387242
DELTAMAGNT,DELTA MAGNETS LTD,02/24/2014,31,31,31,31,250,250
DEN,DEN NETWORKS LIMITED,02/24/2014,140,140.25,136.65,137.6,238331,177581
DENABANK,DENA BANK,02/24/2014,51.5,52.1,51.45,51.65,325371,135257
DENORA,DE NORA INDIA LIMITED,02/24/2014,100,104.7,97,97.75,2912,2050
DHAMPURSUG,DHAMPUR SUGAR MILLS LTD,02/24/2014,31.4,32,31.05,31.65,37576,37576
DHANBANK,THE DHANALAKSHMI BANK LTD,02/24/2014,29.9,30.3,29.9,30,123154,74156
DHANUKA,DHANUKA AGRITECH LTD,02/24/2014,212,215,203.1,205.6,271045,136318
DHARSUGAR,DHARANI SUGARS & CHEMICALS LTD,02/24/2014,22.9,25.25,22.9,24.05,24219,
19848
DHFL,DEWAN HOUSING FIN CORP LTD,02/24/2014,217.85,218.9,212.5,217.1,179898,89743

DIAPOWER,DIAMOND POWER INFRA LTD,02/24/2014,46.5,46.5,44.7,44.85,9260,8676

DICIND,DIC INDIA LIMITED,02/24/2014,359,359,346,353.05,2799,1752
DIGJAM,DIGJAM LTD,02/24/2014,4.95,5.05,4.85,5,69742,58465
DISHMAN,DISHMAN PHARMACEUTICALS AND CHEMICALS LIMITED,02/24/2014,85.6,88.95,84.5
,88.05,1479763,281443
DISHTV,DISH TV INDIA LIMITED,02/24/2014,48.45,50,48.45,49.3,1489128,579685
DIVISLAB,DIVI'S LABORATORIES LTD,02/24/2014,1425,1437,1419.05,1427.35,114658,641
11
DLF,DLF LIMITED,02/24/2014,142.5,143.9,141.05,142.8,2762669,444490
DLINKINDIA,D-LINK (INDIA) LTD,02/24/2014,29,29,27.75,27.95,37190,22382
DOLPHINOFF,DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED,02/24/2014,83.5,84.5,82.
1,82.65,15863,9472
DONEAR,DONEAR INDUSTRIES LIMITED,02/24/2014,9.9,9.95,9.9,9.9,3729,2528
DPSCLTD,DPSC LTD,02/24/2014,14.1,14.1,14.1,14.1,51,51
DPTL,DHUNSERI PETROCHEM & TEA LTD,02/24/2014,99.4,105.85,99.4,104.05,3123,2451
DQE,DQ ENTERTAINMENT (INTERNATIONAL) LTD,02/24/2014,31.3,33,30.1,32.3,50379,4099
2
DRDATSONS,DR DATSONS LABS LTD,02/24/2014,64,64,62.05,63.4,4937,3790
DREDGECORP,DREDGING CORP OF INDIA,02/24/2014,211.5,214.1,207.95,208.65,8394,4553
DRREDDY,DR. REDDY'S LABORATORIES,02/24/2014,2734.9,2800,2714,2795.85,369902,2503
48
DSKULKARNI,DS KULKARNI DEVELOPERS LTD.,02/24/2014,53,53.75,52.25,53.35,16555,138
04
DUNCANSLTD,DUNCANS INDUSTRIES LTD,02/24/2014,14,14,13.65,13.95,3692,3678
DWARKESH,DWARIKESH SUGAR IND LTD,02/24/2014,19.4,20,18.45,19.75,6838,6838
DYNAMATECH,DYNAMATIC TECHNOLOGIES LTD.,02/24/2014,549,549,527,534.2,767,418
EASTSILK,EASTERN SILK INDUSTRIES LIMITED,02/24/2014,1.3,1.3,1.25,1.25,18,18
EASUNREYRL,EASUN REYROLLE LTD,02/24/2014,65.1,66,62.4,64.85,4142,2855
ECEIND,ECE INDUSTRIES LIMITED,02/24/2014,102.2,104,98.65,99.45,4006,2018
ECLERX,eCLERX SERVICES LIMITED,02/24/2014,1313,1350,1313,1328.45,35518,13874
EDELWEISS,EDELWEISS CAPITAL LIMITED,02/24/2014,27.4,28.3,27.2,27.5,25168,17905
EDL,EMPEE DISTILLERIES LIMITED,02/24/2014,38.5,41.95,38.5,38.9,3547,1535
EDUCOMP,EDUCOMP SOLUTIONS LIMITED,02/24/2014,23.9,23.9,22.9,23.25,77673,77673
EICHERMOT,EICHER MOTORS LTD,02/24/2014,4920,4920,4805,4820.2,21736,20087
EIDPARRY,EID PARRY INDIA LTD,02/24/2014,123.5,126.8,123.2,123.4,23876,17230
EIHAHOTELS,EIH ASSOCIATED HOTELS LTD,02/24/2014,140,140.75,140,140.75,2935,2935
EIHOTEL,EIH LIMITED,02/24/2014,58.4,61.95,58.4,61.35,245187,146049
EIMCOELECO,EIMCO ELECON (INDIA) LTD,02/24/2014,165,168.95,160.05,160.05,1693,169
3
EKC,EVEREST KANTO CYLINDER LIMITED,02/24/2014,13.95,14,13.65,13.8,12251,12251
ELDERPHARM,ELDER PHARMACEUTICALS LTD,02/24/2014,192.45,195,191,191.6,61530,40654
ELECON,ELECON ENG. CO. LTD,02/24/2014,24.9,24.9,23.4,23.55,124854,105836
ELECTCAST,ELECTROSTEEL CASTINGS LTD,02/24/2014,13.35,14.5,13.05,14.35,257880,207
849
ELECTHERM,ELECTROTHERM (INDIA) LTD.,02/24/2014,26.6,26.6,25,25.85,431,431
ELGIEQUIP,ELGI EQUIPMENTS LTD,02/24/2014,88,88.65,87.8,88,80170,79774
ELGIRUBCO,ELGI RUBBER CO. LTD,02/24/2014,20.5,20.6,16.4,20.5,8430,7385
ELNET,ELNET TECHNOLOGIES LTD,02/24/2014,36.05,37.5,36.05,37.5,200,100
EMAMIINFRA,EMAMI INFRASTRUCTURE LIMITED,02/24/2014,15.05,15.4,14.6,14.95,1293,12
93
EMAMILTD,EMAMI LIMITED,02/24/2014,453,464.5,450,461.95,55422,35504
EMCO,EMCO LIMITED,02/24/2014,24.2,26.25,24,25.4,82379,36707
EMKAY,EMKAY SHARE & STK BKR LTD,02/24/2014,15.85,15.85,15.15,15.15,3,2
EMMBI,EMMBI POLYARNS LTD,02/24/2014,9.1,9.9,9.1,9.75,7624,1808
EMPEESUG,EMPEE SUGAR AND CHEM LTD,02/24/2014,5.3,5.35,5.3,5.35,1100,1100
ENERGYDEV,ENERGY DEVELOPMENT COMPANY LIMITED,02/24/2014,16.35,17.25,16.3,16.5,29
3,243
ENGINERSIN,ENGINEERS INDIA LTD,02/24/2014,150,154,150,153,342970,267847
ENIL,ENTERTAIN NET. IND. LTD.,02/24/2014,345.05,357,342.15,354.3,40399,25778
ENTEGRA,ENTEGRA LIMITED,02/24/2014,3.75,3.75,3.5,3.5,727,727

EON,EON ELECTRIC LTD,02/24/2014,19,19.25,19,19.25,1301,1301

ERAINFRA,ERA INFRA ENGINEERING LTD,02/24/2014,13,13.05,12.5,12.85,61357,40510
EROSMEDIA,EROS INTERNATIONAL MEDIA LTD,02/24/2014,160.9,160.9,155,155.85,263680,
141813
ESABINDIA,ESAB INDIA LTD,02/24/2014,448,448,429.4,433.25,3443,1933
ESCORTS,ESCORTS INDIA LTD,02/24/2014,117.4,117.4,114.7,115.25,388611,147839
ESL,ELECTROSTEEL STEELS LIMITED,02/24/2014,3.3,3.55,3.3,3.4,375041,289447
ESSAROIL,ESSAR OIL LTD,02/24/2014,50.7,51.7,50.55,51.1,180247,82173
ESSARPORTS,ESSAR SHIPPING PORTS & LOGISTICS LTD,02/24/2014,50.35,51.4,49,50.65,7
993,4327
ESSARSHPNG,ESSAR SHIPPING LTD,02/24/2014,15.1,15.1,14.8,14.85,4756,4336
ESSDEE,ESS DEE ALUMINIUM LIMITED,02/24/2014,729.9,748.7,726.05,742,120870,47780
ESSELPACK,ESSEL PROPACK LTD,02/24/2014,51.5,52.9,51.3,52.4,106945,59181
ESTER,ESTER INDUSTRIES LTD,02/24/2014,10.95,11,10.8,10.85,8951,8951
EUROMULTI,EURO MULTIVISION LTD,02/24/2014,0.9,0.9,0.9,0.9,1000,1000
EUROTEXIND,EUROTEX INDUSTRIES LTD,02/24/2014,17.65,18.95,17.65,18.45,2382,2010
EVEREADY,EVEREADY INDS. IND. LTD.,02/24/2014,41.9,42.5,40.3,42.1,83509,83509
EVERESTIND,EVEREST INDUSTRIES LTD,02/24/2014,139,141.2,139,139.55,2408,1902
EVERONN,EVERONN SYSTEMS INDIA LIMITED,02/24/2014,32.1,33.5,32.1,33,19429,19429
EXCELCROP,EXCEL CROP CARE LTD,02/24/2014,478,504,456,492.2,3789,3789
EXCELINDUS,EXCEL INDUSTRIES LIMITED,02/24/2014,65,65.45,62.95,64.75,2536,1559
EXCELINFO,EXCEL INFOWAYS LTD,02/24/2014,18.3,22.85,18.3,22.85,202221,54085
EXIDEIND,EXIDE INDUSTRIES LTD,02/24/2014,107.5,109.1,107.5,108.15,1054573,817126
FACT,FACT LTD,02/24/2014,19.85,20.25,19.75,19.9,10433,6392
FAGBEARING,FAG BEARINGS INDIA LIMITED,02/24/2014,1563.95,1666,1552,1644.05,96100
,88425
FARMAXIND,FARMAX INDIA LTD,02/24/2014,0.45,0.45,0.4,0.45,46458,46458
FCEL,FUTURE CONSUMER ENTERPRISE LTD,02/24/2014,5.15,5.25,5,5.15,86699,65599
FCSSOFT,FCS SOFTWARE SOLN. LTD.,02/24/2014,0.35,0.4,0.35,0.4,699997,699997
FDC,FDC LIMITED,02/24/2014,116.65,119.6,116.65,118.6,55152,36415
FEDDERLOYD,FEDDERS LLOYD CORPORATION LTD,02/24/2014,35,36.5,33.95,35.2,116726,65
744
FEDERALBNK,FEDERAL BANK LTD,02/24/2014,73.3,74.1,72.7,73.75,1281564,665624
FIEMIND,FIEM INDUSTRIES LIMITED,02/24/2014,386,393.85,386,388.65,18429,7000
FILATEX,FILATEX INDIA LTD,02/24/2014,11.3,12.2,11.3,12.2,600,550
FINANTECH,FINANCIAL TECHNOLOGIES (INDIA) LIMITED,02/24/2014,318,335,313.3,323.15
,1825494,270828
FINCABLES,FINOLEX CABLES LTD,02/24/2014,76.5,77.4,75.95,76.85,155699,115299
FINPIPE,FINOLEX INDUSTRIES LTD,02/24/2014,183.2,187.5,180.5,185.7,139809,92032
FLEXITUFF,FLEXITUFF INTERNATIONAL LTD,02/24/2014,229.5,229.75,228,228.35,18626,3
326
FLFL,FUTURE LIFESTYLE FASHIONS LTD,02/24/2014,64,67.6,63.6,65,39945,33667
FMGOETZE,FEDERAL-MOGUL GOETZE (IND,02/24/2014,186,189.95,182.1,188.15,3526,2295
FMNL,FUTURE MARKET NETWORKS LTD,02/24/2014,10.6,10.6,10.6,10.6,5,5
FORTIS,FORTIS HEALTHCARE LIMITED,02/24/2014,95,95.4,94.05,94.5,85821,62218
FOSECOIND,FOSECO INDIA LTD,02/24/2014,510,510,498,502.25,358,263
FRL,FUTURE RETAIL LTD,02/24/2014,83.3,83.3,81.3,82.4,1253278,220098
FRLDVR,FUTURE RETAIL LTD DVR,02/24/2014,38,39.4,36.5,36.95,14858,12313
FSL,FIRSTSOURCE SOLUTIONS LIMITED,02/24/2014,28,28.25,27.5,27.65,1838324,831712
GABRIEL,GABRIEL INDIA LTD,02/24/2014,23.15,23.6,22.9,23,112017,72245
GAEL,GUJARAT AMBUJA EXPORTS LT,02/24/2014,26.8,29.4,26.6,28.8,67839,42533
GAIL,GAIL (INDIA) LTD,02/24/2014,356.6,367.8,354.2,363.85,655782,235269
GAL,GYSCOAL ALLOYS LTD,02/24/2014,25.05,25.35,24,25,32253,18187
GALLANTT,GALLANTT METAL LIMITED,02/24/2014,18.9,18.9,18,18.5,5530,5355
GALLISPAT,GALLANTT ISPAT LTD,02/24/2014,299.4,302.5,295.8,299.7,36800,25070
GAMMNINFRA,GAMMON INFRASTRUCTURE PROJECTS LTD,02/24/2014,7.2,7.2,6.65,7,16181,14
769
GAMMONIND,GAMMON INDIA LTD,02/24/2014,12.85,13,12.5,12.7,13822,9358
GANDHITUBE,GANDHI SPECIAL TUBES LIMITED,02/24/2014,120,122.8,120,120.1,330,109
GANESHHOUC,GANESH HOUSING CORPORATION LIMITED,02/24/2014,63.8,65.5,63.1,64.85,27

09,1468
GARDENSILK,GARDEN SILK MILLS LTD,02/24/2014,34.25,35.15,34.15,34.3,4375,3779
GARWALLROP,GARWARE
WALL ROPES LIMITED,02/24/2014,60.05,61.25,60.05,61.1,13526,11
742
GATI,GATI LIMITED,02/24/2014,57.8,60.35,57.8,58.3,573148,257678
GAYAPROJ,GAYATRI PROJECTS LTD,02/24/2014,54,55.5,53.6,54.65,9385,5669
GDL,GATEWAY DISTRIPARKS LTD.,02/24/2014,132.7,135.1,131.8,133.55,13128,10061
GEECEE,GEECEE VENTURES LTD,02/24/2014,26.6,27.65,26.5,27.65,199,150
GEINDSYS,GEI INDUSTRIAL SYSTEMS LTD,02/24/2014,21.05,22.2,20.85,21.95,4933,4933
GEMINI,GEMINI COMMUNICATION LIMITED,02/24/2014,2.1,2.1,2,2.1,471,241
GENESYS,GENESYS INTERNATIONAL CORPORATION LIMITED,02/24/2014,71.8,84.05,71.8,84,
43535,26603
GENUSPOWER,GENUS POWER INFRASTRUCTURES LIMITED,02/24/2014,10.65,11.1,10.65,10.9,
44212,44212
GEOJITBNPP,GEOJIT BNP PARIBAS FINANCIAL SERVICES LTD,02/24/2014,21.1,21.2,20.6,2
0.9,182080,148311
GEOMETRIC,GEOMETRIC SOFT SOL CO LTD,02/24/2014,107,123.65,103.8,117.25,6425818,8
23884
GESHIP,THE GREAT EASTERN SHIPPING CO. LIMITED,02/24/2014,316,324.9,316,323.95,12
7209,72780
GHCL,GHCL LIMITED,02/24/2014,32.7,32.75,32.5,32.7,12706,9933
GICHSGFIN,GIC HOUSING FINANCE LTD,02/24/2014,95.45,96,94.85,95.6,23850,11040
GILLANDERS,GILLANDERS ARBUTHNOT & COMPANY LTD,02/24/2014,57.95,58.5,56.3,58.1,37
17,3052
GILLETTE,GILLETTE INDIA LTD,02/24/2014,1955,1970,1950,1961.05,2978,2093
GINNIFILA,GINNI FILAMENTS LTD,02/24/2014,10.2,10.65,10.2,10.65,10454,10454
GIPCL,GUJ IND POW CO. LTD,02/24/2014,55.5,56.35,55.2,55.4,8712,5771
GITANJALI,GITANJALI GEMS LIMITED,02/24/2014,65.2,65.2,62.9,63.1,314464,200138
GLAXO,GLAXOSMITHKLINE PHARMA LT,02/24/2014,3019.05,3034.9,3019.05,3030.9,27780,2
4707
GLENMARK,GLENMARK PHARMACEUTICALS,02/24/2014,538.9,550.5,537,545.8,242633,113750
GLOBALVECT,GLOBAL VEC HELICORP LTD,02/24/2014,14.2,14.2,13.6,14.2,1646,1426
GLOBOFFS,GLOBAL OFFSHORE SERV LTD,02/24/2014,231.5,231.5,209.5,222.5,332092,1019
16
GLOBUSSPR,GLOBUS SPIRITS LTD,02/24/2014,68.5,71.2,68.3,70.1,138446,32374
GLODYNE,GLODYNE TECHNOSERVE LIMITED,02/24/2014,7.8,7.8,7.2,7.25,34512,19462
GLORY,GLORY POLYFILMS LIMITED,02/24/2014,0.55,0.6,0.55,0.6,10305,10305
GMBREW,G M BREWERIES LTD,02/24/2014,96.75,102.45,96.75,100.25,31093,11844
GMDCLTD,GUJARAT MINERAL DEV CORP,02/24/2014,106.05,109,106.05,107.25,15513,8741
GMRINFRA,GMR INFRASTRUCTURE LIMITE,02/24/2014,20.4,20.55,20.05,20.35,2893208,121
7327
GNFC,GUJARAT NARMADA FERT. CO,02/24/2014,69.75,70.75,69.25,69.85,13626,8166
GOACARBON,GOA CARBON LIMITED,02/24/2014,64.2,64.65,62,63,45233,13770
GODFRYPHLP,GODFREY PHILLIPS INDIA LTD,02/24/2014,3538.2,3563.95,3477,3479.85,183
6,1441
GODREJCP,GODREJ CONSUMER PRODUCTS,02/24/2014,800.9,800.9,777.3,787.35,164104,131
800
GODREJIND,GODREJ INDUSTRIES LTD.,02/24/2014,271,273.7,266.7,271.45,556573,482592
GODREJPROP,GODREJ PROPERTIES LTD,02/24/2014,160,164.25,157.55,158,236881,185159
GOENKA,GOENKA DIAMOND AND JEWELS LTD,02/24/2014,3.05,3.25,3.05,3.05,654085,47134
9
GOKEX,GOKALDAS EXPORTS LTD.,02/24/2014,54.1,56.75,54.1,54.1,101,101
GOKUL,GOKUL REFOILS AND SOLVENT LTD,02/24/2014,13.5,13.9,12.8,13.05,1759,1566
GOLDBEES,GOLD BENCHMARK EXCHANGE TRADED SCHEME,02/24/2014,2858.8,2860,2837.05,28
57.2,15160,10643
GOLDENTOBC,GOLDEN TOBACCO LTD,02/24/2014,19.65,20.5,19.65,20.1,958,488
GOLDIAM,GOLDIAM INTERNATIONAL LIMITED,02/24/2014,21.7,21.7,20.7,21.35,2504,2281
GOLDINFRA,GOLDSTONE INFRATECH LTD,02/24/2014,7.9,7.9,6.75,7.4,48816,43280
GOLDSHARE,UTI GOLD EXCHANGE TRADED FUND,02/24/2014,2660,2674.8,2632,2663.3,3422,
2497

GOLDTECH,GOLDSTONE TECHNOLOGIES LTD,02/24/2014,4.45,4.45,4.1,4.1,400,300

GPIL,GODAWARI POWER AND ISPAT LIMITED,02/24/2014,71.3,71.6,70.35,71.15,3335,2339
GPPL,GUJARAT PIPAVAV PORT LTD,02/24/2014,70.85,71.7,69.6,70.65,1412928,1026753
GRANULES,GRANULES INDIA LIMITED,02/24/2014,278,282,274.35,277.5,142778,67041
GRAPHITE,GRAPHITE INDIA LTD,02/24/2014,80,83.3,79.3,80.15,142794,87599
GRASIM,GRASIM INDUSTRIES LTD,02/24/2014,2501,2530,2493,2504.75,52361,27512
GRAVITA,GRAVITA INDIA LTD,02/24/2014,44.75,45.05,42.75,43,11882,10478
GREAVESCOT,GREAVES COTTON LTD.,02/24/2014,58.3,59.9,57.55,59.65,412488,375218
GREENFIRE,NORTHGATE TECHNOLOGIES LTD,02/24/2014,0.6,0.65,0.6,0.65,7480,7480
GREENPLY,GREENPLY INDUSTRIES LTD,02/24/2014,307.65,324,302.2,322.25,1190,722
GREENPOWER,ORIENT GREEN POWER COMPANY LIMITED,02/24/2014,9.75,9.75,9.4,9.55,8607
,5048
GRINDWELL,GRINDWELL NORTON LIMITED,02/24/2014,236.15,248.55,236.05,239.3,880,530
GRUH,GRUH FINANCE LIMITED,02/24/2014,272,274.95,268.6,272.75,40097,30892
GSCLCEMENT,GUJARAT SIDHEE CEMENTS LTD,02/24/2014,13,13,12.5,12.8,11458,7843
GSFC,GUJ STATE FERT & CHEM LTD,02/24/2014,47,47.25,45.75,45.95,78127,66785
GSKCONS,GLAXOSMITHKLINE CONSUMER,02/24/2014,4250,4284.75,4220,4228.75,5544,3215
GSPL,GUJARAT STATE PETRO LTD,02/24/2014,57,61.8,57,59.95,2369854,950441
GSS,GSS INFOTECH LIMITED,02/24/2014,36.6,36.6,35.15,35.25,905,905
GTL,GTL LTD,02/24/2014,14.3,14.35,13.7,13.8,52688,29982
GTLINFRA,GTL INFRA.LTD,02/24/2014,1.35,1.4,1.35,1.35,270011,270011
GTNIND,GTN INDUSTRIES LIMITED,02/24/2014,9,9,9,9,14,14
GTNTEX,GTN TEXTILES LIMITED,02/24/2014,7.2,7.2,7.2,7.2,2214,2214
GTOFFSHORE,GREAT OFFSHORE LIMITED,02/24/2014,65.4,66.4,64,64.65,39061,15131
GUFICBIO,GUFIC BIOSCIENCES LTD.,02/24/2014,4.95,4.95,4.95,4.95,563,563
GUJALKALI,GUJARAT ALKALIES & CHEM,02/24/2014,174.6,175.85,171.1,172.95,3696,2430
GUJAPOLLO,GUJARAT APOLLO INDUSTRIES LIMITED,02/24/2014,100,101.5,98.3,101.45,104
74,9617
GUJFLUORO,GUJARAT FLUOROCHEMICALS LTD,02/24/2014,230.55,235,225.25,226.05,5785,3
508
GUJNRECOKE,GUJARAT N R E COKE LTD,02/24/2014,8.6,8.6,8.25,8.35,579667,394340
GUJNREDVR,GUJARAT N R E COKE LTD,02/24/2014,3.95,4.05,3.85,3.9,18786,16383
GUJRATGAS,GUJARAT GAS CO. LTD,02/24/2014,225.8,225.8,222,223.5,8253,4157
GULFOILCOR,GULF OIL CORPORATION LIMITED,02/24/2014,96,96.45,93.75,94.25,30015,19
242
GVKPIL,GVK POWER & INFRASTRUCTURE LIMITED,02/24/2014,9,9.25,8.85,8.9,3101197,173
5144
HANUNG,HANUNG TOYS & TEX LTD,02/24/2014,17.75,17.75,15.6,15.95,161807,99280
HARRMALAYA,HARRISONS MALAYALAM LTD,02/24/2014,45.5,45.7,44.6,45.2,5893,3680
HATHWAY,HATHWAY CABLE & DATACOM LTD,02/24/2014,247.5,248,243,244.4,18186,9851
HAVELLS,HAVELLS INDIA LIMITED,02/24/2014,767.9,772.8,757.7,760.4,140617,52398
HBLPOWER,HBL POWER SYSTEMS LIMITED,02/24/2014,10.3,10.3,9.35,9.5,61571,49314
HBSTOCK,HB STOCKHOLDINGS LIMITED,02/24/2014,8.05,8.1,8.05,8.1,555,555
HCC,HINDUSTAN CONSTRUCTION CO,02/24/2014,12.65,13.1,12.65,12.8,637944,190101
HCIL,HIMADRI CHEMICALS & INDUSTRIAL LIMITED,02/24/2014,16.9,17.5,16.75,17.3,1670
1,11824
HCL-INSYS,HCL INFOSYSTEMS LTD,02/24/2014,28.15,28.8,27.3,28.15,3181402,1319949
HCLTECH,HCL TECHNOLOGIES LTD,02/24/2014,1541,1541,1520.6,1530.2,704951,312024
HDFC,HDFC LTD,02/24/2014,797,813.2,788.55,810.25,768621,419887
HDFCBANK,HDFC BANK LTD,02/24/2014,662.1,673,655.75,671,1254746,657703
HDFCMFGETF,HDFC MUTUAL FUND-HDFC GOLD EXCHANGE TRADED FUND,02/24/2014,2927,2954.
9,2927,2947.7,1868,1313
HDIL,HOUSING DEVELOPMENT AND INFRASTRUCTURE LIMITED,02/24/2014,41.35,42.45,41.2,
42.25,6001340,922740
HEG,HEG LTD,02/24/2014,192.15,204.65,192.15,200.4,143947,44479
HEIDELBERG,HEIDELBERG CEMENT INDIA LTD,02/24/2014,36,36,34.15,34.3,154097,81817
HELIOSMATH,HELIOS & MATHINFTECH LTD.,02/24/2014,113,117.8,108.6,111.55,130555,40
048
HERCULES,HERCULES HOISTS LTD,02/24/2014,105,105.9,104.05,104.5,18527,5978
HERITGFOOD,HERITAGE FOODS (INDIA) LTD.,02/24/2014,206,208,201.65,202.6,33160,252

87
HEROMOTOCO,HERO MOTOCORP LTD,02/24/2014,1917,1952.5,1917,1949.5,100530,44117
HEXATRADEX,HEXA TRADEX LTD,02/24/2014,19.2,20.15,19.2,20.15,2588,2588
HEXAWARE,HEXAWARE TECHNOLOGIES LTD,02/24/2014,157.65,165.9,157.15,163.15,3619474
,518591
HFCL,HIMACHAL FUTURISTIC COMMUNICATIONS LTD,02/24/2014,8.15,8.3,8.1,8.15,317966,
153427
HGS,HINDUJA GLOBAL SOLUTIONS LTD,02/24/2014,597.95,599.95,576.55,580.1,10327,781
0
HIKAL,HIKAL LIMITED,02/24/2014,470,478.4,468,470.15,1012,833
HIL,HIL LTD,02/24/2014,264.95,273,261,263.25,18874,10176
HILTON,HILTON METAL FORGING LIMITED,02/24/2014,11.75,12.5,11.75,12.5,583,324
HIMATSEIDE,HIMATSINGKA SEIDE LTD,02/24/2014,54.45,54.9,52.75,53.15,30041,19798
HINDALCO,HINDALCO INDUSTRIES LTD,02/24/2014,97.65,98.8,96.7,97.45,8047904,409350
9
HINDCOMPOS,HINDUSTAN COMPOSITES LTD,02/24/2014,423.05,423.05,423.05,423.05,3,3
HINDCOPPER,HINDUSTAN COPPER LTD,02/24/2014,58.3,58.9,58.15,58.3,117585,38559
HINDDORROL,HINDUSTAN DORR OLIVER LT,02/24/2014,8.95,8.95,8.65,8.75,7870,7870
HINDMOTORS,HINDUSTAN MOTORS LIMITED,02/24/2014,7.35,7.6,7.25,7.45,149124,89397
HINDNATGLS,HINDUSTHAN NATIONAL GLASS & INDUSTRIES LTD,02/24/2014,150.05,150.05,1
50,150,560,560
HINDOILEXP,HINDUSTAN OIL EXPLORATION,02/24/2014,34.25,35.25,33.7,34.35,194949,49
530
HINDPETRO,HINDUSTAN PETROLEUM CORP,02/24/2014,254,257.85,249.7,252.3,861470,3085
57
HINDUJAFO,HINDUJA FOUNDRIES LTD,02/24/2014,24.25,25.65,24.25,25.65,327,234
HINDUJAVEN,HINDUJA VENTURES LTD,02/24/2014,266.95,268.7,264.1,265.65,2335,1653
HINDUNILVR,HINDUSTAN UNILEVER LTD,02/24/2014,555.25,557.7,553.2,554.9,540669,369
751
HINDZINC,HINDUSTAN ZINC LTD.,02/24/2014,122,122.05,118.35,118.95,1776453,1344267
HIRAFERRO,HIRA FERRO ALLOYS LTD,02/24/2014,22.75,22.75,21.75,22.75,8888,7488
HIRECT,HIND RECTIFIERS LIMITED,02/24/2014,32.2,32.75,31.3,31.8,6795,5706
HITACHIHOM,HITACHI HOME & LIFE SOLUT,02/24/2014,139.25,139.3,133.1,134.45,6782,6
782
HITECHGEAR,HI-TECH GEARS LTD,02/24/2014,79.5,79.5,75,75,20,15
HITECHPLAS,HITECH PLAST LIMITED,02/24/2014,45,45,43.05,43.05,541,541
HMT,HINDUSTAN MACHINE TOOLS L,02/24/2014,29.6,29.8,28.4,28.65,110921,45485
HMVL,HINDUSTAN MEDIA VENTURES LTD,02/24/2014,125.9,127,123,124.85,15263,13952
HNGSNGBEES,HANG SENG BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,02
/24/2014,2274,2274,2215,2225,16,14
HOCL,HINDUSTAN ORGANIC CHEMICALS LTD,02/24/2014,9.55,9.55,9.55,9.55,22300,22300
HONAUT,HONEYWELL AUTOMATION INDIA LIMITED,02/24/2014,2596,2596,2542,2572,264,179
HONDAPOWER,HONDA SIEL POWER PRODUCTS,02/24/2014,457.7,462.25,441.25,452.4,4170,3
473
HORIZONINF,HORIZON INFRASTRUCTURE LTD,02/24/2014,63,64.5,63,64.5,93,93
HOTELEELA,HOTEL LEELA VENTURES LTD,02/24/2014,16,16.5,15.8,16.15,227342,107951
HOTELRUGBY,HOTEL RUGBY LTD.,02/24/2014,5.1,5.1,5.1,5.1,15,15
HOVS,HOV SERVICES LIMITED,02/24/2014,88.9,88.9,82.1,87.55,13907,13907
HSIL,HSIL LTD,02/24/2014,101,102.45,99.8,101.4,14923,10449
HTMEDIA,HT MEDIA LIMITED,02/24/2014,70.1,72.35,70.1,71.85,207600,194720
HUBTOWN,HUBTOWN LTD,02/24/2014,108,111.95,105.35,108.3,319,171
IBIPL,INDIABULLS INFRASTRUCTURE AND POWER LTD,02/24/2014,3.3,3.45,3,3.05,1289312
,727582
IBPOW,INDIABULLS POWER LTD,02/24/2014,6.9,7,6.7,6.8,1131024,672215
IBREALEST,INDIABULLS REAL ESTATE LIMITED,02/24/2014,46.75,47.2,46.4,46.85,246321
2,654591
IBSEC,INDIABULLS SECURITIES LTD,02/24/2014,17.6,18.1,16.75,17.5,568301,342003
IBULHSGFIN,INDIABULLS HOUSING FINANCE LTD,02/24/2014,193,193,188,188.95,519403,3
69978
IBWSL,INDIABULLS WHOLESALE SERVICES LTD,02/24/2014,18.7,19.2,18.7,18.9,8162,6819

ICCNX100,ICICI Prudential MF- ICICI Prud CNX 100 ETF - GRW,02/24/2014,62.36,62.3

6,62.36,62.36,14,14
ICICIBANK,ICICI BANK LTD.,02/24/2014,1020.1,1042.5,1018.2,1036.2,1938383,956405
ICIL,INDO COUNT INDUSTRIES LTD,02/24/2014,40.05,40.05,38.8,39.25,4379,2895
ICRA,ICRA LIMITED,02/24/2014,1888,1905.6,1852.05,1905.6,65720,24791
ICSA,ICSA (INDIA) LIMITED,02/24/2014,2.8,2.85,2.65,2.7,77117,75012
IDBI,INDUS DEV BANK OF IND LTD,02/24/2014,56.4,56.6,55.9,56.1,676415,197002
IDBIGOLD,IDBI GOLD ETF,02/24/2014,2966,2975,2933,2975,1067,570
IDEA,IDEA CELLULAR LIMITED,02/24/2014,129,130.85,126.65,128.25,3732877,1998459
IDFC,INFRA. DEV. FIN. CO. LTD,02/24/2014,94.9,95,93.8,94.2,3451346,1664796
IFBAGRO,IFB AGRO INDUSTRIES LTD,02/24/2014,200,219.3,200,210.75,37130,16732
IFBIND,IFB INDUSTRIES LTD.,02/24/2014,72.25,74.9,72.25,72.7,13248,6276
IFCI,IFCI LTD,02/24/2014,22.85,23.35,22.8,23.15,6206822,866280
IFGLREFRAC,IFGL REFRACTORIES LTD,02/24/2014,65.45,65.45,62.6,62.6,29618,29618
IGARASHI,IGARASHI MOTORS INDIA LTD,02/24/2014,118.5,122.9,116.5,119.8,111599,612
46
IGL,INDRAPRASTHA GAS LTD,02/24/2014,259.05,261.75,254.55,257.35,117446,49390
IGPL,IG PETROCHEMICALS LTD,02/24/2014,19.1,19.65,18.8,19.4,1242,1029
IIFLNIFTY,IIFL NIFTY ETF,02/24/2014,611.21,620.4,611.21,617.91,102,86
IL&FSENGG,IL&FS ENGINEERING AND CONSTRUCTION COMPANY LTD,02/24/2014,34.75,34.9,3
3.7,34.55,5572,4354
IL&FSTRANS,IL&FS TRANSPORTATION NETWORKS LIMITED,02/24/2014,107.5,111.5,105.1,10
9.9,76606,52466
IMFA,INDIAN METALS & FERRO ALLOYS LTD,02/24/2014,188.5,188.5,186,187,173,168
IMPAL,INDIA MOTOR PARTS AND ACCESSORIES LIMITED,02/24/2014,405.25,405.25,405.25,
405.25,200,200
IMPEXFERRO,IMPEX FERRO TECH LIMITED,02/24/2014,3.5,3.75,3.5,3.75,611,385
INDBANK,INDBANK MERCHANT BANKING SERVICES LTD,02/24/2014,3.25,3.55,3.25,3.25,218
5,2185
INDHOTEL,INDIAN HOTELS CO LTD,02/24/2014,68.7,72.7,67.3,71.15,2649724,1081007
INDIACEM,INDIA CEMENTS LTD,02/24/2014,55,55.45,53.4,54.4,1934311,390885
INDIAGLYCO,INDIA GLYCOLS LTD,02/24/2014,85.6,86.85,84.8,84.95,36350,28158
INDIAINFO,INDIA INFOLINE LIMITED,02/24/2014,71,71.3,68.75,69.95,61696,45332
INDIANB,INDIAN BANK LIMITED,02/24/2014,90.45,90.45,87.8,88.6,255100,138884
INDIANCARD,INDIAN CARD CLOTHING CO.,02/24/2014,84.2,84.2,83,83.1,112,112
INDIANHUME,INDIAN HUME PIPE CO. LTD,02/24/2014,119.05,123.35,118.85,120.55,576,3
26
INDLMETER,IMP POWER LTD,02/24/2014,19.8,21.7,19.8,21.7,215,145
INDNIPPON,INDIA NIPPON ELECTRICALS LIMITED,02/24/2014,173.3,176.5,173,176.5,457,
339
INDOCO,INDOCO REMEDIES LTD.,02/24/2014,121.5,124.8,118.85,123.55,30030,22987
INDORAMA,INDO RAMA SYNTHETICS LTD,02/24/2014,16.15,16.15,15.55,15.7,19934,16355
INDOSOLAR,INDOSOLAR LTD,02/24/2014,1.55,1.65,1.55,1.6,114947,93998
INDOTECH,INDO TECH TRANSFORM LTD.,02/24/2014,55.3,56.15,55.3,56.15,430,430
INDOTHAI,INDO THAI SECURITIES LTD,02/24/2014,11.05,12.5,11,11.35,2024,1057
INDOWIND,INDOWIND ENERGY LIMITED,02/24/2014,2.75,2.85,2.7,2.75,29614,25843
INDRAMEDCO,INDRAPRASTHA MEDICAL CORP,02/24/2014,35.05,35.5,34.5,34.8,24643,20240
INDSWFTLAB,IND SWIFT LABORATORIES LT,02/24/2014,33,33,31.6,32,3831,3831
INDSWFTLTD,IND-SWIFT LIMITED,02/24/2014,5.7,6,5.7,5.95,3393,3393
INDTERRAIN,IND TERRAIN FASHIONS LTD,02/24/2014,138.05,140,138,140,556,556
INDUSINDBK,INDUSIND BANK LTD.,02/24/2014,390,401.3,387,399.1,2077167,1381046
INFINITE,INFINITE COMPUTER SOLUTIONS (I) LTD,02/24/2014,127.85,134,126,127.05,74
318,25611
INFODRIVE,INFO-DRIVE SOFTWARE LTD,02/24/2014,8.55,9.4,8.55,9.3,28770,28770
INFOMEDIA,INFOMEDIA INDIA LIMITED,02/24/2014,2.5,2.5,2.35,2.4,2263,2263
INFOTECENT,INFOTECH ENTERPRISES LTD,02/24/2014,375,380,367.15,375.05,35329,23420
INFRABEES,INFRASTRUCTURE BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUN
D,02/24/2014,235,238.9,232,236.7,148,77
INFRATEL,BHARTI INFRATEL LTD,02/24/2014,169.2,173.45,169.2,171.5,771916,763325
INFY,INFOSYS LTD,02/24/2014,3746,3753.7,3730,3749.9,544701,449587

INGERRAND,INGERSOLL RAND (INDIA) LTD.,02/24/2014,365.75,370,359,360.55,6763,5039

INGVYSYABK,ING VYSYA BANK LIMITED,02/24/2014,533.6,551.6,533.6,547.75,12624,6863
INNOIND,INNOVENTIVE IND LTD,02/24/2014,13,13.75,12.7,12.9,81199,81199
INOXLEISUR,INOX LEISURE LIMITED,02/24/2014,101.25,104.6,101.25,102.2,92385,40373
INSECTICID,INSECTICIDES (INDIA) LIMITED,02/24/2014,236.65,239,225.1,234.05,12667
,7987
INVENTURE,INVENTURE GROWTH & SECURITIES LTD,02/24/2014,8.15,8.6,8.1,8.6,28851,28
851
IOB,INDIAN OVERSEAS BANK,02/24/2014,45.5,47.05,45.3,46.6,807756,226197
IOC,INDIAN OIL CORP LTD,02/24/2014,243.1,250.45,242.9,244.05,550712,142049
IOLCP,IOL CHEMICALS AND PHARMACEUTICALS LTD,02/24/2014,22.95,22.95,22.95,22.95,5
20,520
IPAPPM,INTERNATIONAL PAPER APPM LTD,02/24/2014,258.75,258.8,248,248.1,8284,6857
IPCALAB,IPCA LABORATORIES LTD,02/24/2014,892,902,880,885.1,131646,91066
IPGETF,ICICI PRUDENTIAL GOLD ETF - ICICI PRUDENTIAL MF,02/24/2014,2900,2948.9,29
00,2921.4,207,166
IRB,IRB INFRASTRUCTURE DEVELOPERS LTD,02/24/2014,76.8,80.75,76.5,79.7,2183951,56
7996
ISFT,INTRASOFT TECHNOLOGIES LTD,02/24/2014,46.65,46.95,44.35,46.95,90,90
ISMTLTD,ISMT LIMITED,02/24/2014,12,12.05,11.1,11.2,75526,37024
ITC,ITC LTD,02/24/2014,316,320.5,316,320.05,2766261,2062332
ITDCEM,ITD CEMENTATION INDIA LTD,02/24/2014,134.95,134.95,131.5,131.6,387,367
ITI,ITI LTD,02/24/2014,15.45,15.75,15.35,15.45,61829,37600
IVC,IL&FS INVESTMENT MANAGERS,02/24/2014,11.9,12,11.75,11.95,69628,63977
IVP,IVP LTD.,02/24/2014,35.75,38.2,35.75,38.2,152,151
IVRCLINFRA,IVRCL INFRAST & PROJ LTD.,02/24/2014,11.1,11.3,10.8,10.9,2421849,9004
97
J&KBANK,J & K BANK LTD.,02/24/2014,1334.8,1369,1330.2,1359.9,32943,20435
JAGRAN,JAGRAN PRAKASHAN LIMITED,02/24/2014,86.35,90,86.25,89.3,29650,22105
JAGSNPHARM,JAGSONPAL PHARMACEUTICALS LTD.,02/24/2014,10.05,10.3,9.95,10,2579,233
7
JAIBALAJI,JAI BALAJI INDUSTRIES LIMITED,02/24/2014,11.6,12.5,11,12.05,51428,2658
7
JAICORPLTD,JAI CORP LIMITED,02/24/2014,60.25,60.65,59.3,60,576638,122507
JAIHINDPRO,JAIHIND PROJECTS LTD,02/24/2014,14.15,14.15,14.15,14.15,160,80
JAMNAAUTO,JAMNA AUTO INDUSTRIES LTD,02/24/2014,52.9,53.9,52.9,53.9,275,275
JAYAGROGN,JAYANT AGRO ORGANICS LTD,02/24/2014,84,87,84,84.75,12240,7755
JAYBARMARU,JAY BHARAT MARUTI LTD,02/24/2014,50.95,53.7,50.95,52.2,876,803
JAYNECOIND,JAYASWAL NECO INDUSTRIES LTD,02/24/2014,7.15,7.4,7.15,7.3,42606,26945
JAYSREETEA,JAYSHREE TEA & INDUSTRIES,02/24/2014,85.6,88,84,85.1,91434,23066
JBCHEPHARM,J B CHEMICALS AND PHARMA,02/24/2014,131,132.9,128.7,130.2,78275,36480
JBFIND,JBF INDUSTRIES LTD.,02/24/2014,67.1,68.5,66.25,66.75,14447,12444
JBMA,JBM AUTO LIMITED,02/24/2014,82.95,82.95,81.9,82.95,2811,1892
JCTEL,JCT ELECTRONICS LTD.,02/24/2014,0.4,0.45,0.4,0.45,4206,4206
JENSONICOL,JENSON & NICHOLSON (IND),02/24/2014,2.4,2.4,2.25,2.25,1134,1134
JETAIRWAYS,JET AIRWAYS (INDIA) LTD.,02/24/2014,220.45,223,218,218.95,573521,1378
90
JHS,JHS SVEND. LAB. LTD,02/24/2014,7,7.1,6.8,6.8,16841,16841
JIKIND,JIK INDUSTRIES LIMITED,02/24/2014,0.95,1,0.9,1,3632,3632
JINDALPHOT,JINDAL PHOTO LIMITED,02/24/2014,98.4,102,98.4,100,1251,1251
JINDALPOLY,JINDAL POLY FILMS LIMITED,02/24/2014,143.6,148,143,144.6,24851,13733
JINDALSAW,JINDAL SAW LIMITED,02/24/2014,48.85,49.8,48.85,49.2,110912,54719
JINDALSTEL,JINDAL STEEL & POWER LTD,02/24/2014,246,246.85,240.5,243.55,746078,23
5377
JINDCOT,JINDAL COTEX LTD,02/24/2014,13.15,13.15,12.5,12.75,21210,15100
JINDRILL,JINDAL DRILLING AND INDUSTRIES LIMITED,02/24/2014,168.25,170.95,168,169
.2,940,690
JINDWORLD,JINDAL WORLDWIDE LTD,02/24/2014,92,92,91,91,123,123
JISLDVREQS,AIN IRRIGATION SYSTEMS LTD,02/24/2014,28,28.65,28,28.15,1060,709
JISLJALEQS,JAIN IRRIGATION SYSTEMS,02/24/2014,59.05,59.8,58.6,59.25,787616,28087

2
JKCEMENT,JK CEMENT LIMITED,02/24/2014,165,166.9,160.4,162.55,327694,212349
JKIL,J.KUMAR INFRAPROJECTS LTD,02/24/2014,182,186,181,182,346,304
JKLAKSHMI,JK LAKSHMI CEMENT LTD,02/24/2014,75.8,76.5,74.25,76.1,156855,78621
JKPAPER,JK PAPER LIMITED,02/24/2014,29.5,29.5,28.5,28.6,20976,13476
JKTYRE,J.K.INDUSTRIES LIMITED,02/24/2014,138.8,140.2,136.1,137.8,260967,75869
JMCPROJECT,JMC PROJECTS (INDIA) LIMITED,02/24/2014,80.55,81.9,80,80.2,1787,1673
JMFINANCIL,JM FINANCIAL LIMITED,02/24/2014,26.2,27.4,26.1,26.95,2041654,722974
JOCIL,JOCIL LTD,02/24/2014,80.75,80.75,78,80.5,455,450
JPASSOCIAT,JAIPRAKASH ASSOCIATES LTD,02/24/2014,41.95,42.6,41.5,41.9,21066348,20
78530
JPINFRATEC,JAYPEE INFRATECH LTD,02/24/2014,18.8,19.05,18.75,18.85,583881,357814
JPOLYINVST,JINDAL POLY INVESTMENT AND FINANCE COMPANY LTD,02/24/2014,44,44,42.05
,42.65,538,500
JPPOWER,JAIPRAKASH POWER VENTURES LTD,02/24/2014,15.45,15.65,14.8,15.05,7119405,
3055822
JSL,JSL LTD,02/24/2014,32.6,33.3,32.5,32.9,20618,9346
JSWENERGY,JSW ENERGY LTD,02/24/2014,51.7,51.7,49.5,50.05,773292,185092
JSWHL,JINDAL SOUTH WEST HOLDINGS LTD,02/24/2014,574,587.5,557.3,561.85,407906,43
757
JSWSTEEL,JSW STEEL LIMITED,02/24/2014,887,898.6,875.6,882.8,657050,229388
JUBILANT,JUBILANT ORGANOSYS LTD.,02/24/2014,113.9,118,112.5,115.85,292867,106234
JUBLFOOD,JUBILANT FOODWORKS LTD,02/24/2014,1058.95,1070.6,1052.25,1058.6,122380,
28700
JUBLINDS,JUBILANT INDUSTRIES LTD,02/24/2014,46.65,49.85,46.35,49.35,2745,1532
JUMBO,JUMBO BAG LTD,02/24/2014,3.95,3.95,3.95,3.95,1,1
JUNIORBEES,NIFTY JR BENCHMARK ETF,02/24/2014,122.7,122.7,120.55,120.65,13523,102
08
JUSTDIAL,JUSTDIAL LTD,02/24/2014,1449.7,1461.5,1426.1,1438.25,155042,26786
JVLAGRO,JVL AGRO INDUSTRIES LTD,02/24/2014,9,9.3,9,9.15,5521,3759
JYOTHYLAB,JYOTHY LABORATORIES LIMITED,02/24/2014,196.15,199.6,195.6,196.2,23600,
19212
JYOTISTRUC,JYOTI STRUCTURES LTD,02/24/2014,28.25,28.8,27.85,28.25,192358,69645
KABRAEXTRU,KABRA EXTRUSION TECHNIK L,02/24/2014,29.5,29.95,28.9,29.45,2248,1939
KAJARIACER,KAJARIA CERAMICS LTD,02/24/2014,317,320,310.1,312.3,86177,82036
KAKATCEM,KAKATIYA CEMENT SUGAR & INDUSTRIES LTD,02/24/2014,68.5,68.5,66.55,66.55
,503,503
KALINDEE,KALINDEE RAIL NIRMAN (ENGINEERS) LIMITED,02/24/2014,52.6,54.45,52.1,53,
82813,21803
KALPATPOWR,KALPATARU POWER TRANS. LT,02/24/2014,81.9,88.3,80.25,85,886221,144044
KAMATHOTEL,KAMAT HOTELS (I) LTD,02/24/2014,58.5,60,57.05,59.8,335,335
KANANIIND,KANANI INDUSTRIES LTD,02/24/2014,10.7,11.1,10.55,11,7910,7910
KANDAGIRI,KANDAGIRI MILLS LTD,02/24/2014,55.1,55.1,55.1,55.1,50,50
KANORICHEM,KANORIA CHEMICALS & INDUS,02/24/2014,24.95,25.25,24.9,24.9,3469,2818
KANSAINER,KANSAI NEROLAC PAINTS LTD,02/24/2014,1010,1035,1010,1033.9,428,376
KARMAENG,KARMA ENERGY LTD,02/24/2014,11.3,11.3,11.3,11.3,10,10
KARURVYSYA,KARUR VYSYA BANK LTD,02/24/2014,315.6,315.6,313,313.45,27705,18234
KAUSHALYA,KAUSHALYA INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED,02/24/2014,7.
1,7.1,6.55,6.55,2460,2460
KAVVERITEL,KAVVERI TELECOM PRODUCTS LTD,02/24/2014,26,26,26,26,300,300
KBIL,KIRLOSKAR BROTHERS INVESTMENTS LTD,02/24/2014,770,799,732.25,755,335,265
KCP,KCP LTD,02/24/2014,30.2,30.2,27.85,28.1,28059,17274
KCPSUGIND,KCP SUGAR IND CORP LTD.,02/24/2014,15.5,15.9,15.35,15.7,20747,17171
KEC,KEC INTL. LIMITED,02/24/2014,54.7,55,53.1,53.55,145523,89438
KECL,KIRLOSKAR ELECTRIC COMPANY LTD,02/24/2014,17.65,17.7,16.65,16.85,1532,1514
KEI,KEI INDUSTRIES LTD.,02/24/2014,14.2,14.2,12.95,13.1,368094,205053
KEMROCK,KEMROCK INDUSTRIES AND EXPORTS LTD,02/24/2014,15.5,15.5,15.3,15.35,273,2
73
KERNEX,KERNEX MICROSYS(I) LTD,02/24/2014,30.2,31.15,30.1,30.35,51839,25834
KESARENT,KESAR ENTERPRISES LIMITED,02/24/2014,17.75,17.75,17.75,17.75,40,40

KESORAMIND,KESORAM INDUSTRIES LTD.,02/24/2014,66.3,69,64,65.7,373819,150315

KFA,KINGFISHER AIRLINES LTD,02/24/2014,2.9,2.9,2.8,2.85,1432844,1432844
KGL,KARUTURI GLOBAL LIMITED,02/24/2014,0.85,0.9,0.85,0.85,434603,434603
KHANDSE,KHANDWALA SECURITIES LTD,02/24/2014,13,13,13,13,500,500
KICL,KALYANI INVEST CO LTD,02/24/2014,313.55,320,313.55,318,18,16
KIL,KAMDHENU ISPAT LIMITED,02/24/2014,21.5,22.45,21.5,22.4,1344,860
KILITCH,KILITCH DRUGS (INDIA) LTD,02/24/2014,17.45,17.75,17.35,17.55,3206,2864
KIRIINDUS,KIRI INDUSTRIES LTD,02/24/2014,53,55.65,52.5,54.95,11060,11060
KIRLOSBROS,KIRLOSKAR BROTHERS LTD,02/24/2014,144.35,145.5,140.55,144.25,5331,341
1
KIRLOSENG,KIRLOSKAR OIL ENGINES LTD,02/24/2014,172,172,167.65,171.65,743,433
KIRLOSIND,KIRLOSKAR OIL ENGINES LTD,02/24/2014,234,242,232,234.85,686,639
KITEX,KITEX GARMENTS LTD,02/24/2014,91.55,91.55,88,89.55,8064,6751
KKCL,KEWAL KIRAN CLOTHING LTD,02/24/2014,1000,1079.95,981,1015,3518,3326
KLRF,KLRF LTD,02/24/2014,21,21.9,21,21,503,502
KNRCON,KNR CONSTRUCTIONS LTD,02/24/2014,86,87.45,85.05,86.75,3148,2972
KOHINOOR,KOHINOOR FOODS LIMITED,02/24/2014,39.85,39.85,38.5,38.65,12318,7713
KOKUYOCMLN,KOKUYO CAMLIN LTD,02/24/2014,29.05,30.3,29.05,30.05,9217,9217
KOLTEPATIL,KOLTE - PATIL DEVELOPERS LIMITED,02/24/2014,76.9,76.9,74.3,75.25,7363
2,36859
KOPRAN,KOPRAN LTD.,02/24/2014,22,22.6,21.9,22.3,99081,33251
KOTAKBANK,KOTAK MAHINDRA BANK LTD,02/24/2014,668.1,680.85,662,677.6,737179,54057
5
KOTAKGOLD,KOTAK GOLD EXCHANGE TRADED FUND,02/24/2014,2899,2899,2840,2858.85,1651
,1117
KOTAKNIFTY,KOTAK MAHINDRA MUTUAL FUND-KOTAK NIFTY ETF,02/24/2014,615.9,621,615.9
,621,585,541
KOTAKPSUBK,KOTAK MAHINDRA MUTUAL FUND - PSU BANK,02/24/2014,221,224.5,220.75,223
.75,795,653
KOTARISUG,KOTHARI SUG & CHEM LTD.,02/24/2014,6.55,6.7,6.25,6.4,7047,6046
KOTHARIPET,KOTHARI PETROCHEMICALS LTD,02/24/2014,8.05,8.4,8.05,8.4,1009,1009
KOTHARIPRO,KOTHARI PRODUCTS LTD.,02/24/2014,484.75,534.3,484.75,534.3,38487,1116
0
KPIT,KPIT CUMMINS INFOSYSTEMS,02/24/2014,174,175.7,173.5,174,506564,386959
KPRMILL,K.P.R. MILL LIMITED,02/24/2014,116.05,124,112.8,119.45,3984,2975
KRBL,KRBL LIMITED,02/24/2014,43.5,43.95,42.25,42.7,273263,206872
KSBPUMPS,KSB PUMPS LTD.,02/24/2014,239.1,253.8,235.2,246.1,47664,10401
KSCL,KAVERI SEED COMPANY LIMITED,02/24/2014,496.45,510,493.05,505.7,36190,20099
KSE,KSE LTD,02/24/2014,235,235,235,235,2,2
KSERASERA,K SERA SERA LTD,02/24/2014,12,12.15,12,12,286332,228176
KSK,KSK ENERGY VENTURES LTD,02/24/2014,55.65,57,55.65,56.25,20448,13343
KSL,KALYANI STEELS LTD,02/24/2014,52.35,57.3,52.15,56.8,100667,61246
KTIL,KESAR TERMINALS & INFRASTRUCTURE LTD,02/24/2014,74,76.25,73.05,73.05,375,37
5
KTKBANK,KARNATAKA BANK LTD.,02/24/2014,96,97.55,95.7,96.95,1327661,228064
KWALITY,KWALITY DAIRY (I) LTD,02/24/2014,37.05,37.65,36.75,37,448528,58993
L&TFH,L&T FINANCE HOLDINGS LTD,02/24/2014,72.6,75.6,72.6,75.1,4865508,1757879
LAKPRE,LAKSHMI PRECISION SCREWS LIMITED,02/24/2014,37.1,37.2,37.1,37.15,130,130
LAKSHMIEFL,LAKSHMI ENERGY AND FOODS LIMITED,02/24/2014,25,26.45,24.4,26.4,120104
,84822
LAKSHMIFIN,THE LAKSHMI FINANCE & INDUSTRIAL CORPORATION LTD,02/24/2014,20.2,20.2
,20.2,20.2,810,810
LAKSHMIMIL,THE LAKSHMI MILLS COMPANY LTD,02/24/2014,1561.05,1570,1559.9,1561.8,1
49,117
LAKSHVILAS,LAKSHMI VILAS BANK LTD,02/24/2014,60.75,61.5,60.75,60.95,28925,18232
LANCOIN,LANCO INDUSTRIES LIMITED,02/24/2014,24.2,24.75,23.7,23.7,21860,17949
LAOPALA,LA OPALA RG LIMITED,02/24/2014,660,680,653.35,665.15,3209,2007
LAXMIMACH,LAKSHMI MACHINE WORKS LTD.,02/24/2014,2627,2683.95,2625,2639.05,1121,6
72
LCCINFOTEC,LCC INFOTECH LIMITED,02/24/2014,0.3,0.3,0.25,0.3,6900,6900

LGBBROSLTD,LG BALAKRISHNAN & BROS LTD,02/24/2014,322,329,322,324.75,4580,4075

LGBFORGE,LGB FORGE LTD,02/24/2014,1.4,1.4,1.4,1.4,16,16
LIBERTSHOE,LIBERTY SHOES LTD,02/24/2014,127,131,126.5,129.4,175256,45115
LICHSGFIN,LIC HOUSING FINANCE LTD,02/24/2014,201.8,203.65,199.1,202.7,1059331,34
8383
LINDEINDIA,LINDE INDIA LTD,02/24/2014,287.5,290,281.5,282.5,4097,3039
LIQUIDBEES,LIQUID BENCHMARK ETS,02/24/2014,999.99,1000.01,999.99,999.99,171290,1
14657
LITL,LANCO INFRATECH LTD,02/24/2014,6.7,6.9,6.55,6.6,2161623,1256358
LLOYDELENG,LLOYD ELECTRIC & ENGINEERING LTD,02/24/2014,41.15,44.35,40.8,43.75,17
3428,103379
LLOYDFIN,LLOYDS FINANCE LTD.,02/24/2014,0.3,0.3,0.3,0.3,20,20
LML,LML LTD,02/24/2014,5.6,5.6,5.35,5.4,33701,20337
LOGIXMICRO,LOGIX MICROSYSTEMS LIMITED,02/24/2014,8,8.8,8,8.8,469,300
LOKESHMACH,LOKESH MACHINES LIMITED,02/24/2014,21.5,22.4,21.5,21.5,4516,4341
LOTUSEYE,LOTUS EYE CARE HOSPITAL LTD,02/24/2014,6.4,6.5,6.4,6.4,1553,1254
LOVABLE,LOVABLE LINGERIE LTD,02/24/2014,328.8,346.8,324.3,342.75,561112,105352
LPDC,LANDMARK PROPERTY DEVELOPMENT COMPANY LTD,02/24/2014,1.8,1.8,1.8,1.8,2800,2
800
LT,LARSEN & TOUBRO LTD.,02/24/2014,1051.6,1089,1050.1,1084.65,2627010,1582900
LUMAXAUTO,LUMAX AUTOMOTIVE SYSTEMS LIMITED,02/24/2014,13.7,13.7,13.7,13.7,83,83
LUMAXIND,LUMAX INDUSTRIES LTD,02/24/2014,325,329.9,321.05,326.8,634,431
LUMAXTECH,LUMAX AUTO TECHNOLOGIES LIMITED,02/24/2014,93,94.8,93,93.5,25121,25012
LUPIN,LUPIN LIMITED,02/24/2014,937,958.4,931.3,956.2,551076,243623
LYKALABS,LYKA LABS LTD,02/24/2014,10,10,9.75,9.8,2290,2027
LYPSAGEMS,LYPSA GEMS & JEWELLERY LTD,02/24/2014,148,150.8,147.15,150.75,13647,50
0
M&M,MAHINDRA & MAHINDRA LTD,02/24/2014,930,946,928.05,944.1,391298,195029
M&MFIN,M&M FIN. SERVICES LTD,02/24/2014,258.3,259.25,249.4,253.5,661566,402896
M100,MOTILAL OSWAL MOST SHARES M100 ETF GO,02/24/2014,7.86,8.07,7.86,7.94,49780,
39979
M50,MOTILAL OSWAL MOST SHARES M50 ETF,02/24/2014,81,82,81,81.48,46941,42119
MADHAV,MADHAV MARBLES AND GRANITES LIMITED,02/24/2014,19,19.45,18.6,19.45,164,16
3
MADHUCON,MADHUCON PROJECTS LTD.,02/24/2014,10.65,10.85,10.4,10.65,56093,42283
MADRASFERT,MADRAS FERTILIZERS LTD,02/24/2014,13.8,14.1,13.8,14.1,4322,4212
MAGMA,MAGMA LEASING LIMITED,02/24/2014,65.9,70.8,65.2,70.15,83304,59880
MAGNUM,MAGNUM VENTURES LIMITED,02/24/2014,2.6,2.6,2.6,2.6,403,403
MAHABANK,BANK OF MAHARASHTRA,02/24/2014,29.7,29.95,29.3,29.7,107809,76194
MAHINDCIE,MAHINDRA CIE AUTOMOTIVE LTD,02/24/2014,65,70,65,66.55,49057,32337
MAHINDUGIN,MAHINDRA UGINE STEEL CO.,02/24/2014,151.5,154.9,149.1,153.1,183384,75
031
MAHLIFE,MAHINDRA LIFESPACE DEVELOPERS LIMITED,02/24/2014,352.75,360.6,351,352.4,
3646,2056
MAHSCOOTER,MAHARASHTRA SCOOTERS LTD,02/24/2014,425,431.45,420,422.4,1961,1717
MAHSEAMLES,MAHARASHTRA SEAMLESS LTD,02/24/2014,162.95,165,162.15,164,9402,8151
MAITHANALL,MAITHAN ALLOYS LTD,02/24/2014,55.7,55.7,55.7,55.7,200,200
MALUPAPER,MALU PAPER MILLS LIMITED,02/24/2014,6.65,6.65,6.65,6.65,3500,3500
MANAKSIA,MANAKSIA LIMITED,02/24/2014,57,58.35,57,57.55,4388,3648
MANALIPETC,MANALI PETROCHEMICAL LTD,02/24/2014,7.45,7.7,7.35,7.45,51164,33448
MANAPPURAM,MANAPPURAM GENERAL FINANCE & LEASING LTD,02/24/2014,22.35,22.5,21.85,
22.15,1257707,383407
MANDHANA,MANDHANA INDUSTRIES LTD,02/24/2014,233,233.3,231.7,232.3,10048,25
MANGALAM,MANGALAM DRUGS AND ORGANICS LIMITED,02/24/2014,6.3,6.3,5.9,5.9,200,200
MANGCHEFER,MANGALORE CHEMICALS & FERTILIZERS LIMITED,02/24/2014,62,62.25,61.3,62
.05,20186,16774
MANGLMCEM,MANGALAM CEMENT LTD,02/24/2014,100.25,107,100.25,104.5,34501,18422
MANGTIMBER,MANGALAM TIMBER PRODUCTS LTD,02/24/2014,8.3,8.95,8.3,8.9,1431,1106
MANINDS,MAN INDUSTRIES (I) LTD.,02/24/2014,59.15,59.15,57.1,58.4,11144,5452
MANINFRA,MAN INFRACONSTRUCTION LIMITED,02/24/2014,89.9,94.85,89.9,94.25,2405,193

3
MANJEERA,MANJEERA CONSTRUCTIONS LTD,02/24/2014,66.5,66.5,66.5,66.5,2,2
MANJUSHREE,MANJUSHREE TECHNOPACK LTD,02/24/2014,154.4,154.5,143.8,144.45,11425,1
0288
MANUGRAPH,MANUGRAPH INDIA LIMITED,02/24/2014,26.05,26.1,26.05,26.1,2100,2100
MARALOVER,MARAL OVERSEAS LTD,02/24/2014,16.7,17.5,16.7,17,3432,3202
MARG,MARG LTD,02/24/2014,7.05,7.35,6.7,7.25,153333,131949
MARICO,MARICO LIMITED,02/24/2014,216,216,212,213.7,30811,20477
MARKSANS,MARKSANS PHARMA LIMITED,02/24/2014,17.95,18,17.05,17.2,659359,391980
MARUTI,MARUTI UDYOG LTD.,02/24/2014,1675,1695,1645.8,1684.4,326898,98371
MASTEK,MASTEK LTD,02/24/2014,215.05,221,215.05,217.75,517045,99395
MAWANASUG,MAWANA SUGARS LIMITED,02/24/2014,6.3,6.85,6.3,6.45,910,910
MAX,MAX INDIA LTD,02/24/2014,180,185,179,179.9,597596,567977
MAXWELL,MAXWELL APPAREL IND. LTD.,02/24/2014,17.5,17.7,16.95,17.1,317643,123219
MAYURUNIQ,MAYUR UNIQUOTERS LTD,02/24/2014,457.65,464.85,450.1,459.55,9245,4965
MBECL,MCNALLY BHARAT ENGINEERING COMPANY LIMITED,02/24/2014,49.5,50.65,48.7,49.0
5,11551,9099
MBLINFRA,MBL INFRASTRUCTURES LTD,02/24/2014,109.5,112.05,108.35,108.85,4619,2910
MCDHOLDING,MCDOWELL HOLDINGS LIMITED,02/24/2014,31.75,32.7,30.85,31.2,34498,2476
9
MCDOWELL-N,MCDOWELL & COMPANY LIMITE,02/24/2014,2373,2410.95,2361.9,2399,438803,
189774
MCLEODRUSS,MCLEOD RUSSEL INDIA LIMITED,02/24/2014,283.5,283.5,274,279.8,341630,9
6287
MCX,MULTI COMMODITY EXCHANGE,02/24/2014,508.1,515.7,495.25,502.45,1760355,284245
MEGASOFT,MEGASOFT LIMITED,02/24/2014,7,7,6.7,6.9,3852,2851
MEGH,MEGHMANI ORGANICS LIMITED,02/24/2014,7.1,7.65,7.1,7.3,18497,18497
MERCATOR,MERCATOR LTD,02/24/2014,17.8,18.25,17.55,18.05,94482,69757
MERCK,MERCK LTD,02/24/2014,556,579.8,556,568.35,10308,5151
METKORE,METKORE ALLOYS & INDUSTRIES LTD,02/24/2014,6.1,6.15,5.95,5.95,3813,3700
MGOLD,MOTILAL OSWAL MOSt SHARES GOLD ETF,02/24/2014,2953.45,3017,2953.45,2990,52
4,353
MHRIL,MAHINDRA HOLIDAYS & RESORTS INDIA LTD,02/24/2014,229,235.35,228.3,231.65,2
1320,16213
MIC,MIC ELECTRONICS LIMITED,02/24/2014,2.45,2.5,2.4,2.4,14735,14574
MICROSEC,MICROSEC FINANCIAL SERVICES LTD,02/24/2014,24.55,25,23.45,23.75,1519,15
19
MICROTECH,MICRO TECH. (IND) LTD,02/24/2014,3.25,3.55,3.25,3.4,18587,18587
MINDACORP,MINDA CORPORATION LTD,02/24/2014,200,200,199.95,199.95,30,30
MINDAIND,MINDA INDUSTRIES LIMITED,02/24/2014,178,180,178,180,181,181
MINDTREE,MINDTREE CONSULTING LIMITED,02/24/2014,1669.4,1700,1651.25,1658.8,69023
,32581
MIRCELECTR,MIRC ELECTRONICS LTD,02/24/2014,5.25,5.25,4.95,5,75128,69976
MIRZAINT,MIRZA INTERNATIONAL LIMITED,02/24/2014,27.4,27.7,26.8,27.05,74023,45900
MMFL,MM FORGINGS LTD.,02/24/2014,104.65,104.7,100.7,101.25,1186,656
MMTC,MMTC LTD,02/24/2014,47.05,47.2,46.45,46.9,173889,92885
MOIL,MOIL LTD,02/24/2014,227.1,230.2,223.25,228.65,83624,70822
MONNETISPA,MONNET ISPAT LTD,02/24/2014,73.05,74.8,71.7,72.4,54496,28910
MONSANTO,MONSANTO INDIA LIMITED,02/24/2014,1289,1299,1251.55,1265.95,29737,9934
MORARJEE,MORARJEE TEXTILES LTD,02/24/2014,24.5,24.5,24,24.2,1157,1012
MOREPENLAB,MOREPEN LABORATORIES LTD,02/24/2014,3.65,3.85,3.65,3.65,109424,109424
MOSERBAER,MOSER-BAER (I) LTD,02/24/2014,3.3,3.4,3.25,3.35,101787,101787
MOTHERSUMI,MOTHERSON SUMI SYSTEMS LT,02/24/2014,221,223.4,217.5,218.6,366735,211
467
MOTILALOFS,MOTILAL OSWAL FINANCIAL SERVICES LIMITED,02/24/2014,84.4,85.95,83,85.
05,15730,10626
MOTOGENFIN,THE MOTOR & GENERAL FINANCE LTD,02/24/2014,40.55,40.75,40.55,40.75,60
0,600
MPHASIS,MPHASIS BFL LTD.,02/24/2014,402,404.35,391.3,392.5,93213,73225
MPSLTD,MACMILLAN PUBLISHING SOLUTIONS LIMITED,02/24/2014,324,332.95,320,328.7,33

128,21048
MRF,MRF LTD,02/24/2014,18914,19172.35,18910,19002.55,3717,1038
MRO-TEK,MRO-TEK LIMITED,02/24/2014,4,4,4,4,50,50
MRPL,MRPL,02/24/2014,39.25,39.85,38.15,38.65,170321,121489
MSPL,MSP STEEL & POWER LTD.,02/24/2014,15.1,15.2,14.4,14.5,2724,2009
MTEDUCARE,MT EDUCARE LTD,02/24/2014,78.3,80.25,76.25,77.2,20743,11440
MTNL,MAHANAGAR TELEPHONE NIGAM,02/24/2014,14.1,14.7,14.1,14.4,570353,209535
MUDRA,MUDRA LIFESTYLE LIMITED,02/24/2014,7.5,7.95,7.2,7.3,1507,1202
MUKANDENGG,MUKAND ENGINEERS LIMITED,02/24/2014,23.7,24.5,22.6,24.3,3207,1851
MUKANDLTD,MUKAND LTD.,02/24/2014,21.85,21.85,21.5,21.5,3718,3718
MUKTAARTS,MUKTA ARTS LIMITED,02/24/2014,32.85,34.1,30.2,30.7,647,614
MUNJALAU,MUNJAL AUTO INDUSTRIES LIMITED,02/24/2014,41.65,41.85,41.15,41.7,5149,3
724
MUNJALSHOW,MUNJAL SHOWA LTD,02/24/2014,72,74,72,73.8,11467,7810
MURLIIND,MURLI INDUSTRIES LIMITED,02/24/2014,6,6.05,6,6,1001,1001
MURUDCERA,MURUDESHWAR CERAMICS LTD,02/24/2014,13.2,13.2,13,13,1510,1510
MUTHOOTFIN,MUTHOOT FINANCE LTD,02/24/2014,156.45,166.4,156.45,164.5,1362313,2832
41
MVL,MVL LTD,02/24/2014,1.05,1.1,1,1,8200,8200
MYSOREBANK,STATE BANK OF MYSORE,02/24/2014,389.95,389.95,383,387.8,581,373
N100,MOTILAL OSWAL MOST SHARES NASDAQ 100 ETF -GO,02/24/2014,228.99,228.99,224,2
24.44,851,676
NAGAROIL,NAGARJUNA OIL REFINERY,02/24/2014,3.6,3.7,3.5,3.55,41754,41754
NAGREEKCAP,NAGREEKA CAPITAL & INFRASTRUCTURE LIMITED,02/24/2014,8.35,8.35,8.35,8
.35,500,0
NAGREEKEXP,NAGREEKA EXPORTS LIMITED,02/24/2014,16.85,16.85,16.85,16.85,50,50
NAHARCAP,NAHAR CAPITAL AND FINANCIAL SERVICES LTD,02/24/2014,42.8,42.8,42.8,42.8
,200,200
NAHARINDUS,NAHAR INDS ENT LTD,02/24/2014,59,59.65,59,59.1,9202,9197
NAHARPOLY,NAHAR POLY FILMS LTD,02/24/2014,9.8,9.8,9.65,9.75,650,594
NAHARSPING,NAHAR SPINNING MILLS LIMITED,02/24/2014,94.8,97.4,92.15,95.05,24991,1
6544
NAKODA,NAKODA LTD,02/24/2014,9.95,10.1,9.9,9.9,8359,7125
NATCOPHARM,NATCO PHARMA LTD.,02/24/2014,793.4,822,793.4,799.6,95614,39546
NATHBIOGEN,NATH BIO-GENES (INDIA) LTD,02/24/2014,52.55,52.55,52.55,52.55,275,275
NATHSEED,NATH SEEDS LTD,02/24/2014,4.6,4.75,4.6,4.75,7505,7500
NATIONALUM,NATIONAL ALUMINIUM CO LTD,02/24/2014,32,32.95,31.85,32.25,494223,2957
70
NATNLSTEEL,NATIONAL STEEL & AGRO IND,02/24/2014,13.4,15.3,12.9,14.2,63071,41000
NAUKRI,INFO EDGE (I) LTD,02/24/2014,640,708.05,640,649.9,588512,185054
NAVINFLUOR,NAVIN FLUORINE INTERNATIONAL LIMITED,02/24/2014,286,294,285.5,287.75,
32854,12889
NAVNETEDUL,NAVNEET EDUCATION LTD,02/24/2014,56,56,54.3,54.8,53488,41216
NBCC,NATIONAL BUILDINGS LTD,02/24/2014,139,141.65,139,139.85,26539,17309
NBVENTURES,NAVA BHARAT VENTURES LIMI,02/24/2014,154.1,154.5,151.2,153.95,1307,88
1
NCC,NCC LTD,02/24/2014,24.9,25.65,24.4,24.95,1535831,743600
NCLIND,NCL INDUSTRIES LIMITED,02/24/2014,16.8,17.8,16.7,17.7,11157,9515
NCOPPER,NISSAN COPPER LIMITED,02/24/2014,2.35,2.35,2.35,2.35,536,536
NDL,NANDAN DENIM LTD,02/24/2014,28.25,29.95,27.15,28.05,64131,9994
NDTV,NDTV LTD,02/24/2014,70.15,71,68.6,69,31367,17275
NECLIFE,NECTAR LIFESCIENCES LIMITED,02/24/2014,15.65,15.9,15.55,15.75,43933,3374
2
NEHAINT,NEHA INTERNATIONAL LTD,02/24/2014,11.4,12.1,11.4,11.8,3327,3327
NELCAST,NELCAST LIMITED,02/24/2014,18.25,18.7,17.9,18.1,12002,6554
NELCO,NELCO LIMITED,02/24/2014,36.1,36.8,35.5,36,23470,17689
NEOCORP,NEO CORP INTERNATIONAL,02/24/2014,10.1,10.4,9.9,10.15,38594,22116
NEPCMICON,NEPC INDIA LTD,02/24/2014,3.35,3.35,3.15,3.2,9611,9201
NESCO,NESCO LTD,02/24/2014,810,810,792.2,794.85,5353,3973
NESTLEIND,NESTLE INDIA LTD,02/24/2014,5022,5064.95,5009.95,5043.2,98368,93583

NET4,NET 4 INDIA LTD,02/24/2014,6,6,5.5,6,330,330

NETWORK18,NETWORK 18 FINCAP LIMITED,02/24/2014,30.3,31.05,30.3,30.5,158942,11907
3
NEULANDLAB,NEULAND LABORATORIES LTD,02/24/2014,251.6,257.35,242.35,249.95,3272,2
268
NEXTMEDIA,NEXT MEDIAWORKS LTD,02/24/2014,3.45,3.45,3.4,3.4,527,527
NEYVELILIG,NEYVELI LIGNITE CORPORATI,02/24/2014,56.7,56.8,55.5,55.7,145282,24253
NFL,NATIONAL FERTILIZERS LIMITED,02/24/2014,23,23.1,22.6,22.7,45906,26365
NGCT,NORTHGATE COM TECH LTD,02/24/2014,2,2,1.9,2,8914,8724
NHPC,NHPC LTD,02/24/2014,17.9,18.05,17.8,18,2028094,966759
NIBL,NRB INDUSTRIAL BEARINGS LTD,02/24/2014,4.3,4.45,4.1,4.1,14012,12936
NIFTYBEES,NIFTY BMARK EXCH. TRD FND,02/24/2014,622.97,626.44,620.05,625.92,12264
,7674
NIITLTD,NIIT LIMITED,02/24/2014,26.7,29.5,26.6,29.2,1812956,684139
NIITTECH,NIIT TECHNOLOGIES LTD,02/24/2014,472.45,476.65,451.2,453.8,211691,82967
NILKAMAL,NILKAMAL LIMITED,02/24/2014,143,144.65,142.15,143.45,5262,2304
NIPPOBATRY,NIPPO BATTERIES CO. LIMITED,02/24/2014,312.1,331.9,312.1,321.05,2167,
1305
NITCO,NITCO TILES LIMITED,02/24/2014,13.2,13.85,13,13.6,22078,22078
NITESHEST,NITESH ESTATES LTD,02/24/2014,12.5,12.5,11.8,11.9,18564,17172
NITINFIRE,NITIN FIRE PROTECTION INDUSTRIES LIMITED,02/24/2014,55.95,56.15,55.25,
55.95,103171,7006
NITINSPIN,NITIN SPINNERS LIMITED,02/24/2014,15,16,14.75,15.9,88248,67334
NMDC,NMDC LTD,02/24/2014,136.5,137.35,135,135.3,653252,467639
NOCIL,NOCIL,02/24/2014,14,14.6,14,14.45,64725,55246
NOIDATOLL,NOIDA TOLL BRIDGE COMPANY LTD,02/24/2014,21.05,21.6,21.05,21.15,279781
,236952
NORBTEAEXP,NORBEN TEA & EXPORTS LTD.,02/24/2014,5.7,5.7,5.7,5.7,56400,56400
NRBBEARING,NRB BEARING LIMITED,02/24/2014,39.85,40.85,38.15,39.85,11971,7930
NRC,NRC LTD,02/24/2014,3.3,3.3,3.3,3.3,1275,1275
NSIL,NALWA SONS INVESTMENTS LIMITED,02/24/2014,565.05,583.95,565.05,574.5,11,6
NTPC,NTPC LTD,02/24/2014,128.5,128.6,116.35,116.9,30175559,17220566
NUCLEUS,NUCLEUS SOFTWARE EXPORTS,02/24/2014,207,215.9,205.45,212.5,480096,120642
NUTEK,NU TEK INDIA LTD,02/24/2014,0.5,0.55,0.5,0.55,98244,98244
OBEROIRLTY,OBEROI REALTY LTD,02/24/2014,194.2,194.8,191.5,193.4,3755,2487
OCL,OCL INDIA LTD,02/24/2014,160,160.5,157.55,158.85,1633,1405
OFSS,ORACLE FINANCIAL SERVICES SOFTWARE LTD,02/24/2014,3130,3130,3066.15,3074.85
,5580,3304
OIL,OIL INDIA LTD,02/24/2014,443,449.5,443,446.3,81197,58805
OILCOUNTUB,OIL COUNTRY TUBULAR LTD,02/24/2014,31.35,31.35,29.7,30.2,13774,11119
OMAXAUTO,OMAX AUTOS LTD,02/24/2014,31.55,33.45,30.7,31.25,4676,4676
OMAXE,OMAXE LIMITED,02/24/2014,125.5,125.5,124.8,124.9,182447,34436
OMKARCHEM,OMKAR SPECIALITY CHEMICALS LTD,02/24/2014,118.95,118.95,118,118.15,127
650,24552
OMMETALS,OM METALS INFRAPRO LTD,02/24/2014,19,21,19,19.5,2244,2179
OMNITECH,OMNITECH INFOSOLUTIONS LIMITED,02/24/2014,10,10,9.5,9.55,24248,13946
ONELIFECAP,ONELIFE CAP ADVISORS LTD,02/24/2014,193.95,205,191.15,201.85,226552,4
2883
ONGC,OIL AND NATURAL GAS CORP.,02/24/2014,276.1,284,276.1,282.2,1511420,982841
ONMOBILE,ONMOBILE GLOBAL LTD,02/24/2014,31.8,32.35,31.65,31.65,400078,272431
ONWARDTEC,ONWARD TECHNOLOGIES LTD,02/24/2014,50.5,50.5,48,48.05,740,740
OPTOCIRCUI,OPTO CIRCUITS (INDIA) LIMITED,02/24/2014,25.6,26.15,25.3,25.65,748350
,234055
ORBITCORP,ORBIT CORPORATION LIMITED,02/24/2014,14.45,14.65,14.2,14.25,184673,160
582
ORBTEXP,ORBIT EXPORTS LTD,02/24/2014,81.5,95.3,81.5,95,23792,18759
ORCHIDCHEM,ORCHID CHEMICALS LTD,02/24/2014,43.95,45.3,42.2,45.3,117773,117773
ORIENTABRA,ORIENT ABRASIVE LTD,02/24/2014,17.7,17.7,17.55,17.65,3324,3124
ORIENTALTL,ORIENTAL TRIMEX LIMITED,02/24/2014,1.65,1.65,1.65,1.65,5540,5540
ORIENTBANK,ORIENTAL BANK OF COMMERCE,02/24/2014,163.9,165.85,162,165,610244,9855

3
ORIENTBELL,ORIENT BELL LTD,02/24/2014,43.9,43.9,42.3,42.7,2159,2159
ORIENTCEM,ORIENT CEMENT LTD,02/24/2014,39,40,38.75,39.5,23044,15859
ORIENTHOT,ORIENTAL HOTELS LTD,02/24/2014,16.2,16.25,15.65,16,8769,8756
ORIENTLTD,ORIENT PRESS LIMITED,02/24/2014,65,65.35,65,65.35,3004,0
ORIENTPPR,ORIENT PAPER & INDUSTRIES LTD,02/24/2014,13.8,14,13.25,13.6,146990,935
16
ORIENTREF,ORIENT REFRACTORIES LTD,02/24/2014,45,45.6,45,45.3,5985,5985
ORISSAMINE,THE ORISSA MINERALS DEVELOPMENT COMPANY LTD,02/24/2014,2265.05,2300,2
241,2266.15,3124,1080
OUDHSUG,OUDH SUGAR MILLS LTD,02/24/2014,16.3,17.9,16.2,17.6,8244,7074
PAGEIND,PAGE INDUSTRIES LIMITED,02/24/2014,5645,5648.75,5575,5595.2,21654,20834
PALRED,PALRED TECHNOLOGIES LTD,02/24/2014,15.65,15.65,15.05,15.2,5341,5341
PANACEABIO,PANACEA BIOTEC LTD,02/24/2014,92.2,93.55,91.15,92.05,13792,9549
PANAMAPET,PANAMA PETROCHEM LTD,02/24/2014,137.8,146.5,137.8,146.5,201,195
PANASONIC,PANASONIC HOME APPLIANCES (I) CO LTD,02/24/2014,46.1,46.1,46.1,46.1,10
9,109
PANCARBON,PANASONIC CARBON INDIA COMPANY LIMITED,02/24/2014,131.1,131.1,128.15,1
30,345,265
PANORAMUNI,PANORAMIC UNIVERSAL LIMITED,02/24/2014,7.4,7.4,7.4,7.4,100,100
PAPERPROD,THE PAPER PRODUCTS LTD,02/24/2014,79.5,88.65,79.5,85.65,672359,253887
PARABDRUGS,PARABOLIC DRUGS LTD,02/24/2014,5,5.3,5,5.1,4372,4372
PARACABLES,PARAMOUNT COMMUNICATIONS LTD,02/24/2014,1.65,1.7,1.65,1.7,12925,12925
PARAL,PAREKH ALUMINEX LIMITED,02/24/2014,42.9,43.8,42.8,43.15,767,767
PARASPETRO,PARAS PETROFILS LTD,02/24/2014,0.25,0.25,0.25,0.25,11600,11600
PARRYSUGAR,PARRYS SUGAR INDUSTRIES LTD,02/24/2014,16.15,16.15,15.05,15.9,146,120
PARSVNATH,PARSVNATH DEVELOPER LTD,02/24/2014,25.1,25.4,24.4,24.75,114069,74292
PATELENG,PATEL ENGINEERING LIMITED,02/24/2014,58.65,60.85,58.05,59,1772219,78914
7
PATINTLOG,PATEL INTEGRATED LOGISTICS LIMITED,02/24/2014,14.05,15.15,14.05,14.6,5
34,311
PATSPINLTD,PATSPIN INDIA LTD,02/24/2014,6.75,6.75,6.75,6.75,200,200
PBAINFRA,PBA INFRASTRUCTURE LIMITED,02/24/2014,9.55,9.55,9.55,9.55,1000,1000
PCJEWELLER,PC JEWELLER LTD,02/24/2014,100.8,101.9,97.2,98.8,549609,258231
PDPL,PARENTERAL DRUGS (INDIA) LTD,02/24/2014,26.6,27.2,26.3,26.85,2942,2158
PDUMJEPULP,PUDUMJEE PULP & PAPER MILLS LTD,02/24/2014,10.35,10.35,10.35,10.35,1,
1
PEARLPOLY,PEARL POLYMERS LTD,02/24/2014,7.2,7.2,7.2,7.2,200,200
PEL,PIRAMAL ENTERPRISES LTD,02/24/2014,530.05,533.2,521.05,524.3,8699,6480
PENIND,PENNAR INDUSTRIES LTD,02/24/2014,20.05,20.95,20.05,20.85,20876,16139
PENINLAND,PENINSULA LAND LIMITED,02/24/2014,30.7,30.7,29.6,30.2,117996,71678
PERIATEA,THE PERIA KARAMALAI TEA & PRODUCE COMPANY LTD,02/24/2014,109.6,110,109.
6,109.6,24,24
PERSISTENT,PERSISTENT SYSTEMS LTD,02/24/2014,1080,1139,1080,1124.6,140500,68374
PETRONENGG,PETRON ENGINEERING CONSTRUCTION LTD.,02/24/2014,83.05,86.05,82,85.6,3
451,2961
PETRONET,PETRONET LNG LIMITED,02/24/2014,117.25,119,116.15,117.55,776291,375197
PFC,POWER FINANCE CORPORATION LIMITED,02/24/2014,154.5,156.8,154.1,156.25,129436
8,647201
PFIZER,PFIZER LTD,02/24/2014,1050,1229,1021,1141,449179,73922
PFOCUS,PRIME FOCUS LIMITED,02/24/2014,28.5,28.7,27.55,27.8,52523,30153
PFRL,PANTALOONS FASHION & RETAIL LTD,02/24/2014,85.9,86,85,85.5,4816,4061
PFS,PTC INDIA FINANCIAL SERVICES LTD,02/24/2014,13.1,13.35,13.05,13.15,146015,78
591
PGEL,PG ELECTROPLAST LTD,02/24/2014,178,185,177.4,179.85,1810,3
PGHH,P&G HYGIENE & HEALTH CARE,02/24/2014,3097,3141,3097,3102.45,433,274
PGIL,PEARL GLOBAL INDUSTRIES LTD,02/24/2014,167,172,166,171.05,2425,2425
PHILIPCARB,PHILIPS CARBON BLACK LTD.,02/24/2014,48.3,49.4,47.5,47.7,19527,11792
PHOENIXLL,PHOENIX LAMPS LTD,02/24/2014,119.35,128,117,120.95,11169,6631
PHOENIXLTD,THE PHOENIX MILLS LIMITED,02/24/2014,219.95,219.95,212.65,214.3,1046,

605
PIDILITIND,PIDILITE INDUSTRIES LTD,02/24/2014,275.2,281.5,275.2,280.7,169054,150
759
PIIND,PI INDUSTRIES LTD,02/24/2014,257,258.45,251,252.55,69585,41635
PILANIINV,PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD,02/24/2014,1073,1080,
1061,1070.35,166,166
PILIND,PEACOCK INDUSTRIES LTD,02/24/2014,6,6,5.95,5.95,2901,2901
PIONEEREMB,PIONEER EMBROIDERIES LIMITED,02/24/2014,6.7,6.7,6.35,6.6,410,400
PIPAVAVDOC,PIPAVAV DEF & OFFSHR ENG LTD,02/24/2014,34.25,34.35,34.05,34.15,68839
5,464825
PIRGLASS,PIRAMAL GLASS LTD,02/24/2014,103.1,105.85,103.1,105.2,17142,16303
PIRPHYTO,PIRAMAL PHYTOCARE LTD,02/24/2014,26.15,26.15,24.2,25.9,3891,3891
PITTILAM,PITTI LAMINATIONS LIMITED,02/24/2014,31.55,32.3,31.55,32.3,16,16
PLASTIBLEN,PLASTIBLENDS INDIA LIMITED,02/24/2014,103,103.5,102.5,102.95,2452,245
1
PLETHICO,PLETHICO PHARMACE LIMITED,02/24/2014,43.5,44,41.5,43,11366,11366
PNB,PUNJAB NATIONAL BANK,02/24/2014,533,543.5,529.2,539.15,1020838,182835
PNBGILTS,PNB GILTS LIMITED,02/24/2014,16.55,16.55,16.25,16.25,17905,10696
PNC,PRITISH NANDY COMMUNICATI,02/24/2014,11.6,11.6,11.15,11.6,1418,910
POCHIRAJU,POCHIRAJU INDUSTRIES LIMITED,02/24/2014,7.6,7.65,7.3,7.45,11708,11327
POLARIS,POLARIS SOFTWARE LAB LTD,02/24/2014,144.45,147.55,141.15,141.95,1556882,
717253
POLYMED,POLY MEDICURE LTD,02/24/2014,429,434.8,426.5,430,6004,666
POLYPLEX,POLYPLEX CORPORATION LTD,02/24/2014,130,135,130,131.15,17687,9029
PONDYOXIDE,PONDY OXIDES & CHEMICALS LTD,02/24/2014,19.95,21.5,19.4,19.45,4019,28
11
PONNIERODE,PONNIE SUGARS (ERODE) LTD,02/24/2014,99,103.9,99,103.9,20,19
POWERGRID,POWER GRID CORPORATION OF INDIA LIMITED,02/24/2014,95.25,95.25,94.05,9
5.05,2879127,2107634
PPAP,PRECISION PIPES AND PROFILES COMPANY LIMITED,02/24/2014,49.6,51.5,49.6,51.3
5,14678,4706
PRADIP,PRADIP OVERSEAS LTD,02/24/2014,3.7,3.7,3.6,3.7,985,985
PRAENG,PRAJAY ENGINEERS SYNDICATE LIMITED,02/24/2014,6.7,6.75,6.5,6.55,10809,101
74
PRAJIND,PRAJ INDUSTRIES LTD,02/24/2014,43.6,44.7,43.55,43.8,138287,53495
PRAKASH,PRAKASH INDUSTRIES LTD,02/24/2014,36.25,37.55,36,37,76555,58344
PRAKASHCON,PRAKASH CONSTROWELL LTD,02/24/2014,0.65,0.7,0.65,0.7,337795,121000
PRAKASHSTL,PRAKASH STEELAGE LTD,02/24/2014,116.15,127,116.15,123,15241,1013
PRATIBHA,PRATIBHA INDUSTRIES LIMITED,02/24/2014,27,27.3,26.7,26.85,21258,13538
PRECOT,PRECOT MILLS LTD,02/24/2014,68.75,68.75,68.75,68.75,555,555
PRECWIRE,PRECISION WIRES INDIA LTD,02/24/2014,90,91,86,88.45,7183,7183
PREMIER,PREMIER LIMITED,02/24/2014,53.45,53.45,51.5,52.4,9946,7233
PRESSMN,PRESSMAN ADVERTISING LTD,02/24/2014,19.95,19.95,18.3,19.9,7337,7337
PRESTIGE,PRESTIGE ESTATE LTD,02/24/2014,135.65,137.4,133.7,134.7,42858,22641
PRICOL,PRICOL LIMITED,02/24/2014,29.15,29.45,27.9,28.05,96267,59993
PRISMCEM,PRISM CEMENTS LTD,02/24/2014,25.55,26.25,24.75,25.15,525954,227840
PRITHVI,PRITHVI INFO. SOLN. LTD.,02/24/2014,7.1,7.5,7.1,7.1,15508,15508
PRITHVISOF,PRITHVI SOFTECH LTD,02/24/2014,20.5,22,20.5,22,56,56
PROVOGE,PROVOGUE (INDIA) LIMITED,02/24/2014,6.95,7.15,6.95,7.05,19353,13465
PROZONECSC,PROZONE CAPITAL SHOPPING CENTRES LTD,02/24/2014,14.6,17.1,14.6,16.95,
20109,14574
PSB,PUNJAB & SIND BANK,02/24/2014,42.2,42.2,41.5,41.95,30179,20446
PSL,PSL LIMITED,02/24/2014,17.05,17.05,16.25,16.3,120536,71469
PSUBNKBEES,PSU BANK BENCHMARK EXCHANGE TRADED SCHEME,02/24/2014,231.9,231.9,225.
88,230.74,591,387
PTC,PTC INDIA LIMITED,02/24/2014,58.2,58.6,56.15,58.25,1410896,469146
PTL,PTL ENTERPRISES LIMITED,02/24/2014,23.5,23.5,22.75,23.5,415,415
PUNJABCHEM,PUNJAB CHEMICALS & CROP PROTECTION LIMITED,02/24/2014,61.15,61.25,60,
60,1003,1003
PUNJLLOYD,PUNJ LLOYD LTD,02/24/2014,26.3,26.8,26.1,26.35,1287109,478055

PURVA,PURAVANKARA PROJECTS LIMITED,02/24/2014,57.3,57.5,54.3,55.15,37010,29992

PVP,PVP VENTURES LTD,02/24/2014,4.8,4.9,4.55,4.6,70324,56495
PVR,PVR LIMITED,02/24/2014,535,535,525,525.95,14304,8125
QGOLDHALF,QUANTUM GOLD FUND -EXCHANGE TRADED FUND (ETF),02/24/2014,1410.15,1425.
5,1410.15,1420.3,1486,1249
QNIFTY,QUANTUM INDEX FUND -EXCHANGE TRADED FUND (ETF),02/24/2014,639.4,639.4,639
.4,639.4,40,40
QUINTEGRA,QUINTEGRA SOLUTIONS LTD.,02/24/2014,0.35,0.35,0.35,0.35,24,24
RADAAN,RADAAN MEDIAWORKS INDIA LIMITED,02/24/2014,0.85,0.85,0.85,0.85,1,1
RADICO,RADICO KHAITAN LTD,02/24/2014,159.3,160.5,156,156.65,333363,230371
RAIN,RAIN INDUSTRIES LTD,02/24/2014,40,42.45,39,41.85,139256,87299
RAINBOWPAP,RAINBOW PAPERS LIMITED,02/24/2014,74.5,76.8,74.2,74.95,47622,4800
RAJESHEXPO,RAJESH EXPORTS LTD.,02/24/2014,81,81.2,78.5,78.95,72445,36287
RAJOIL,RAJ OIL MILLS LTD,02/24/2014,1.75,1.85,1.75,1.75,31368,31368
RAJPALAYAM,RAJAPALAYAM MILLS LTD,02/24/2014,225,226,220.75,225.05,233,213
RAJRAYON,RAJ RAYON LIMITED,02/24/2014,0.35,0.35,0.35,0.35,2000,2000
RAJSREESUG,RAJSHREE SUGARS & CHEMICALS LTD,02/24/2014,20.7,21.5,19.7,21.15,7086,
5171
RAJTV,RAJ TELEVISION NETWORK LIMITED,02/24/2014,554.95,557.9,544.1,553.8,68345,3
5730
RAJVIR,RAJVIR INDUSTRIES LIMITED,02/24/2014,42,42.5,42,42.5,2,1
RALLIS,RALLIS INDIA LTD,02/24/2014,156.25,158.2,155.7,156.5,65737,45275
RAMANEWS,RAMA NEWSPRI & PAPER LTD,02/24/2014,8.1,8.45,8,8.15,10815,10815
RAMCOCEM,THE RAMCO CEMENTS LTD,02/24/2014,173.3,176.7,171.55,172.1,18948,10037
RAMCOIND,RAMCO INDUSTRIES LTD,02/24/2014,33.25,33.25,31.5,32.25,8851,6958
RAMCOSYS,RAMCO SYSTEMS LTD,02/24/2014,180,184.7,180,184.7,4801,4801
RAMKY,RAMKY INFRASTRUCTURE LIMITED,02/24/2014,33.8,35.1,33.5,34,60135,32776
RAMSARUP,RAMSARUP INDUSTRIES LIMITED,02/24/2014,2.65,2.65,2.55,2.55,2580,2580
RANASUG,RANA SUGARS LTD,02/24/2014,2.1,2.25,2.1,2.1,107102,77550
RANBAXY,RANBAXY LABS LTD,02/24/2014,355.9,365.4,353.1,363.95,2123880,496052
RANEHOLDIN,RANE HOLDINGS LIMITED,02/24/2014,150.1,154.05,150.1,154.05,244,167
RANKLIN,RANKLIN SOLUTIONS LTD,02/24/2014,2.3,2.5,2.3,2.5,3,3
RASOYPR,RASOYA PROTEINS LTD,02/24/2014,15.95,15.95,15.8,15.85,853828,420286
RATNAMANI,RATNAMANI METALS & TUBES LIMITED,02/24/2014,149.25,154.4,149.25,154,42
17,3644
RAYMOND,RAYMOND LTD,02/24/2014,277.4,284.9,277.4,280.85,114724,31582
RBL,RANE BRAKE LINING LTD,02/24/2014,114.5,117.5,114.5,117.5,25,25
RBN,RELIANCE BROADCAST NETWORK LTD,02/24/2014,66.25,67.6,66.25,67.4,37417,32825
RCF,RASHTRIYA CHEMICALS & FER,02/24/2014,30.75,31,30.3,30.65,124368,56574
RCOM,RELIANCE COMMUNICATION VENTURES LTD,02/24/2014,110.85,112.7,109.8,111.4,587
0095,853864
RECLTD,RURAL ELECTRIFICATION CORPORATION LTD,02/24/2014,185.45,187.15,184.05,186
.65,550037,229564
REDINGTON,REDINGTON (INDIA) LIMITED,02/24/2014,66.15,69.25,66.15,67.95,36690,276
09
REFEX,REFEX REFRIGERANTS LTD,02/24/2014,4.35,4.35,4.35,4.35,802,802
REIAGROLTD,REI AGRO LIMITED,02/24/2014,5.1,5.15,4.9,5.05,1847321,1055377
REISIXTEN,REI SIX TEN RETAIL LTD,02/24/2014,0.6,0.65,0.6,0.65,462413,462413
RELAXO,RELAXO FOOT LTD,02/24/2014,250.6,259.9,245.55,248.95,13118,10591
RELBANK,RELIANCE MUTUAL FUND -BANKING EXCHANGE TRADED FUND (ETF),02/24/2014,1088
.25,1130,1083.85,1130,101,63
RELCAPITAL,RELIANCE CAPITAL LTD,02/24/2014,318,321,316,319.45,1398612,372559
RELCNX100,R* SHARES CNX 100 FUND - RELIANCE MUTUAL FUND,02/24/2014,60.5,60.5,59.
9,59.9,13,13
RELGOLD,RELIANCE MUTUAL FUND - GOLD EXCHANGE TRADED FUND,02/24/2014,2766,2783,27
61.35,2778.9,3806,3063
RELIANCE,RELIANCE INDUSTRIES LTD,02/24/2014,808.05,814.95,805.3,812.35,1554509,9
06027
RELIGARE,RELIGARE ENTERPRISES LIMITED,02/24/2014,306.25,309.25,305,306.05,53925,
1272

RELIGAREGO,RELIGARE GOLD EXCHANGE TRADED FUND,02/24/2014,2940,2940,2905.05,2937.

2,299,145
RELINFRA,RELIANCE INFRASTRUCTURE LTD,02/24/2014,365.5,367.35,360.2,364.15,893084
,108043
RELMEDIA,RELIANCE MEDIAWORKS LTD,02/24/2014,52,52.5,51.1,51.5,568636,535687
RENUKA,SHREE RENUKA SUGARS LTD,02/24/2014,21,21.3,20.9,21,6421122,4683854
REPCOHOME,REPCO HOME FINANCE LTD,02/24/2014,332,340,327.8,331.35,24452,16774
REPRO,REPRO INDIA LIMITED,02/24/2014,137.65,143.9,137.65,141.95,3763,3082
RESPONIND,RESPONSIVE INDUSTRIES LTD,02/24/2014,94.3,94.55,94,94.25,20823,2589
RICOAUTO,RICO AUTO INDUSTRIES LTD,02/24/2014,9.8,9.95,9.4,9.55,79798,79798
RIIL,RELIANCE INDUSTRIAL INFRASTRUCTURE LIMITED,02/24/2014,317,317.9,313.1,315.5
5,64412,10702
RJL,RENAISSANCE JEWELLERY LIMITED,02/24/2014,59.5,61.75,59,60.05,1765,1279
RKDL,RAVI KUMAR DISTILLERIES LTD,02/24/2014,4.6,4.6,3.9,4.3,11426,10818
RKFORGE,RAMKRISHNA FORGINGS LTD,02/24/2014,107,110.25,107,110,2679,2679
RMCL,RADHA MADHAV CORPORATION LIMITED,02/24/2014,9.55,9.55,9.55,9.55,3411,3411
RML,RANE (MADRAS) LIMITED,02/24/2014,132.5,135.4,130.75,130.75,83,78
RMMIL,RESURGERE MINES & MINERALS INDIA LTD,02/24/2014,0.75,0.75,0.7,0.7,28386,28
386
ROHITFERRO,ROHIT FERRO-TECH LIMITED,02/24/2014,8.15,8.3,8.15,8.15,583724,574161
ROHLTD,ROYAL ORCHID HOTELS LTD,02/24/2014,27.95,28.3,26.75,28,9348,8843
ROLTA,ROLTA INDIA LTD,02/24/2014,73.45,75.85,73.45,74.5,1369568,341886
ROSSELLIND,ROSSELL INDIA LTD,02/24/2014,49,49,47,48.8,851,851
RPGLIFE,RPG LIFE SCIENCES LTD,02/24/2014,49.85,50.4,49,49.8,57359,54656
RPOWER,RELIANCE POWER LTD,02/24/2014,64.05,64.5,63.6,63.85,3064296,700257
RPPINFRA,R.P.P INFRA PROJECTS LTD,02/24/2014,56.9,59.2,55.85,57.45,11072,30
RSSOFTWARE,R. S. SOFTWARE (INDIA) LIMITED,02/24/2014,188,189,184.6,186.85,36865,
16511
RSWM,RSWM LIMITED,02/24/2014,131.95,143,131.95,137.3,100343,50793
RSYSTEMS,R SYS INTERNATIONAL LTD,02/24/2014,646,684.45,640,672,264343,25561
RUBYMILLS,THE RUBY MILLS LTD,02/24/2014,160,163.5,160,160,151,151
RUCHINFRA,RUCHI INFRASTRUCTURE LTD.,02/24/2014,12.45,12.45,12.3,12.3,887,886
RUCHIRA,RUCHIRA PAPERS LIMITED,02/24/2014,15.9,15.9,14.5,14.5,1841,1800
RUCHISOYA,RUCHI SOYA INDUSTRIES LTD,02/24/2014,31.65,32.25,31,31.25,165259,80772
RUSHIL,RUSHIL DECOR LTD,02/24/2014,47.9,48.45,45.65,46.15,25762,13309
SABERORGAN,SABERO ORGANICS GUJARAT LTD,02/24/2014,122.5,122.5,118.55,121.5,37856
,36165
SABTN,SRI ADHIKARI BROTHERS TELEVISION NETWORK LIMITED,02/24/2014,71.95,71.95,70
.35,71.25,60084,24052
SADBHAV,SADBHAV ENGINEERING LIMITED,02/24/2014,91,92,89.7,90.25,67647,51673
SAGCEM,SAGAR CEMENTS LIMITED,02/24/2014,140.05,140.05,140.05,140.05,4,4
SAHPETRO,SAH PETROLEUMS LIMITED,02/24/2014,7.4,7.9,6.95,7.5,4874,1176
SAIL,STEEL AUTHORITY OF INDIA,02/24/2014,57.95,58.85,56.95,57.2,2242637,769649
SAKHTISUG,SAKTHI SUGARS LTD,02/24/2014,15.4,15.4,14.7,14.75,22864,15750
SAKSOFT,SAKSOFT LIMITED,02/24/2014,78.95,80.5,77.6,80,1756,1676
SAKTHIFIN,SAKTHI FINANCE LTD,02/24/2014,10.3,10.3,10.3,10.3,1880,1880
SAKUMA,SAKUMA EXPORTS LIMITED,02/24/2014,16.6,17.05,16.5,16.5,750,650
SALORAINTL,SALORA INTERNATIONAL LTD,02/24/2014,18.05,18.05,18.05,18.05,3500,3500
SALSTEEL,S.A.L. STEEL LTD.,02/24/2014,1.35,1.35,1.35,1.35,26,26
SAMBHAAV,SAMBHAAV MEDIA LIMITED,02/24/2014,1.3,1.3,1.3,1.3,100,100
SAMTEL,SAMTEL COLOR LTD,02/24/2014,1.05,1.05,1.05,1.05,3736,3736
SANDESH,THE SANDESH LIMITED,02/24/2014,252,252,248,250.5,1169,1019
SANGAMIND,SANGAM (INDIA) LTD,02/24/2014,33.05,33.9,33,33.25,2190,1556
SANGHIIND,SANGHI INDUSTRIES LTD,02/24/2014,15.45,15.45,14.95,15,6987,5800
SANGHVIFOR,SANGHVI FORGING AND ENGINEERING LTD,02/24/2014,21.15,21.15,20,20.1,14
60,1340
SANGHVIMOV,SANGHVI MOVERS LIMITED,02/24/2014,45,45,44,44.75,14761,11463
SANOFI,SANOFI INDIA LTD,02/24/2014,2705,2730.05,2705,2720.55,55628,46444
SANWARIA,SANWARIA AGRO OILS LIMITED,02/24/2014,6.85,7,6.05,6.25,507576,341593
SARDAEN,SARDA ENERGY & MINERALS LTD,02/24/2014,99.95,106.5,99.95,103.7,8995,7110

SAREGAMA,SAREGAMA INDIA LIMITED,02/24/2014,64.95,66.95,61.75,62.5,7894,5905

SASKEN,SASKEN COMMUNICATION TECHNOLOGIES LIMITED,02/24/2014,176,184.35,176,181.7
,113858,52337
SATHAISPAT,SATHAVAHANA ISPAT LIMITED,02/24/2014,22,22,21.05,21.15,1042,989
SAVERA,SAVERA INDUSTRIES LTD,02/24/2014,35.95,35.95,33.95,33.95,101,100
SAYAJIHOTL,SAYAJI HOTELS LTD,02/24/2014,112.3,113.7,112.3,113.7,156,156
SBBJ,STATE BANK OF BIK & JAIPU,02/24/2014,292.5,293,289.45,290.7,27557,24860
SBIGETS,SBI MF-SBI GOLD ETS-GO,02/24/2014,2910,2925,2894.4,2922.25,2560,1766
SBIN,STATE BANK OF INDIA,02/24/2014,1500.75,1517.4,1489.2,1510.5,1029595,198801
SBT,STATE BANK OF TRAVANCORE,02/24/2014,375.05,375.05,370.25,374.65,3986,3003
SCHNEIDER,SCHNEIDER ELECTRIC INFRA,02/24/2014,67.85,68.2,66.25,67.3,9489,4212
SCI,SHIPPING CORP OF INDIA LT,02/24/2014,36,36.4,35.55,35.75,88397,41814
SEAMECLTD,SOUTH EAST ASIA MARINE ENGINEERING & CONSTRUCTION LIMITED,02/24/2014,7
1.1,74.35,71.1,74.05,42449,38247
SEINV,S.E. INVESTMENTS LIMITED,02/24/2014,366.35,366.5,365.4,366.1,51479,1361
SELAN,SELAN EXPLO. TECH LTD,02/24/2014,472,478.1,462.1,464.5,40100,12515
SELMCL,SEL MANUFACTURING COMPANY LIMITED,02/24/2014,2.75,2.8,2.7,2.75,195063,147
578
SEPOWER,S.E. POWER LTD,02/24/2014,6.65,7.35,6.65,7.35,2017,1317
SERVALL,SERVALAKSHMI PAPER LTD,02/24/2014,2.6,2.6,2.6,2.6,1852,1852
SESHAPAPER,SESHASAYEE PAPER & BOARDS,02/24/2014,179.9,179.9,179.9,179.9,27,27
SEZAL,SEZAL GLASS LTD,02/24/2014,3.5,3.5,3.45,3.45,3010,3010
SFCL,STAR FERRO AND CEMENT LTD,02/24/2014,18,18,17,17,44,25
SGJHL,SHREE GANESH JEWELLERY HOUSE LTD,02/24/2014,28.9,28.9,27.3,27.5,38334,2789
7
SHAHALLOYS,SHAH ALLOYS LIMITED,02/24/2014,4.2,4.2,4.1,4.15,801,801
SHAKTIPUMP,SHAKTI PUMPS (I) LTD,02/24/2014,70.7,71.6,65.85,66.3,62576,37313
SHALPAINTS,SHALIMAR PAINTS LTD,02/24/2014,71.8,75.4,71.1,73.25,4041,4041
SHANTIGEAR,SHANTHI GEARS LTD,02/24/2014,64.7,64.7,62.2,62.3,6748,3087
SHARIABEES,SHARIAH BENCHMARK EXCHANGE TRADED SCHEME - BENCHMARK MUTUAL FUND,02/2
4/2014,144,144,144,144,101,101
SHARONBIO,SHARON BIO-MEDICINE LTD,02/24/2014,50.95,54.4,45,52.1,881112,83474
SHARRESLTD,SHARYANS RESOURCES LTD,02/24/2014,37.5,39.35,37.25,37.25,522,522
SHASUNPHAR,SHASUN PHARMACEUTICALS LTD,02/24/2014,74,74.85,72.1,72.5,149321,67356
SHILPAMED,SHILPA MEDICARE LTD,02/24/2014,354.8,365,351,360.9,11857,8492
SHILPI,SHILPI CABLE TECH LTD,02/24/2014,24.15,27,23.7,23.85,22918,14273
SHIRPUR-G,SHIRPUR GOLD REFINERY LTD,02/24/2014,45.25,45.25,45.15,45.15,111,111
SHIV-VANI,SHIV-VANI OIL & GAS EXPLORATION SERVICES LIMITED,02/24/2014,11.5,11.5,
11.35,11.35,11969,11969
SHIVAMAUTO,SHIVAM AUTO.LTD,02/24/2014,113.2,114.4,113.05,113.5,359,257
SHIVTEX,SHIVA TEXYARN LIMITED,02/24/2014,24.25,25.6,24,25.6,1005,1000
SHLAKSHMI,SHRI LAKSHMI COTSYN LIMITED,02/24/2014,14.15,14.15,14.15,14.15,3150,31
50
SHOPERSTOP,SHOPPERS STOP LIMITED,02/24/2014,387.5,391.95,372.15,386.3,5748,2323
SHREEASHTA,SHREE ASHTAVINAYAK CINE VISION LIMITED,02/24/2014,0.5,0.5,0.45,0.5,47
7791,354337
SHREECEM,SHREE CEMENTS LTD,02/24/2014,4572.3,4825,4551,4786.75,11646,6506
SHREERAMA,SHREE RAMA MULTI TECH LTD,02/24/2014,3.65,3.65,3.65,3.65,3268,3268
SHRENUJ,SHRENUJ & CO LTD,02/24/2014,97.6,98.9,95.55,98.15,80487,559
SHREYAS,SHREYAS SHIPPING & LOGIST,02/24/2014,20.45,21.05,20.15,21,1001,1000
SHRIASTER,SHRI ASTER SILICATES LTD,02/24/2014,10.6,10.8,10.6,10.8,835,835
SHRIRAMCIT,SHRIRAM CITYUNI FIN.LTD.,02/24/2014,950,980,950,970.3,1678,1408
SHRIRAMEPC,SHRIRAM EPC LTD,02/24/2014,28.8,28.8,26.25,27.05,1082,1082
SHYAMTEL,SHYAM TELECOM LIMITED,02/24/2014,25,27,24.15,25,1016,555
SICAGEN,SICAGEN INDIA LTD,02/24/2014,12.8,13,12.55,12.7,6758,5699
SICAL,SICAL LOGISTICS LIMITED,02/24/2014,52,52.25,51,51.75,1901,1635
SIEMENS,SIEMENS LTD,02/24/2014,584.9,594.9,583,589.6,227868,55920
SIGNETIND,SIGNET INDUSTRIES LTD,02/24/2014,308.1,309.45,306.55,308.4,8680,171
SIL,STANDARD INDUSTRIES LTD.,02/24/2014,11.25,11.25,10.65,10.7,444,444
SILINV,SIL INVESTMENTS LIMITED,02/24/2014,40.05,40.05,40.05,40.05,10,10

SIMBHSUGAR,SIMBHAOLI SUGARS LIMITED,02/24/2014,13.1,13.7,13.1,13.6,2733,2100

SIMPLEX,SIMPLEX PROJECTS LIMITED,02/24/2014,12.45,12.45,11.6,12.3,2961,2576
SIMPLEXCAS,SIMPLEX CASTINGS LTD,02/24/2014,29.7,29.7,28.3,28.3,100,100
SIMPLEXINF,SIMPLEX INFRASTRUCTURES LIMITED,02/24/2014,85,87.9,85,87.4,5178,4150
SINTEX,SINTEX INDUSTRIES LTD,02/24/2014,34.35,35.25,33.85,34.95,3314305,986121
SIRPAPER,SIRPUR PAPER MILLS LTD,02/24/2014,14.4,14.75,13.75,14.75,3200,3200
SITASHREE,SITA SHREE FOOD PRODUCTS LTD,02/24/2014,6.15,6.5,6.15,6.5,4500,4450
SITICABLE,SITI CABLE NETWORK LTD,02/24/2014,19.5,20,19.3,19.65,213490,147926
SIYSIL,SIYARAM SILK MILLS LIMITED,02/24/2014,277.95,277.95,270.05,273.25,98,88
SJVN,SJVN LTD,02/24/2014,20.45,20.6,20.45,20.5,52562,34259
SKFINDIA,SKF INDIA LTD,02/24/2014,663,713.55,663,700.5,74647,32054
SKMEGGPROD,SKM EGG PRODUCTS EXPORT (INDIA) LTD.,02/24/2014,6.6,6.7,6.55,6.7,1720
,1500
SKSMICRO,SKS MICROFINANCE LTD,02/24/2014,185,189.7,183.4,184.15,623841,168448
SKUMARSYNF,S KUMARS NATIONWIDE LTD,02/24/2014,3.85,3.85,3.7,3.85,185046,185046
SMARTLINK,SMARTLINK NETWORK SYSTEMS LTD,02/24/2014,45,45.9,45,45.45,3210,3133
SMLISUZU,SML ISUZU LTD,02/24/2014,264.35,264.35,256.15,260.25,464,383
SMOBILITY,S MOBILITY LTD,02/24/2014,27,28,26.35,27,2335,1278
SMPL,SUJANA METAL PRODUCTS LTD,02/24/2014,1.5,1.55,1.45,1.55,12029,12029
SOBHA,SOBHA DEVELOPERS LIMITED,02/24/2014,271.9,273.45,269.25,272.15,96239,81776
SOLARINDS,SOLAR INDUSTRIES INDIA LIMITED,02/24/2014,880,894,871.2,876.7,5120,13
SOMANYCERA,SOMANY CERAMICS LIMITED,02/24/2014,137.05,140,137,137.75,4526,3487
SOMATEX,SOMA TEXTILES & INDUST LT,02/24/2014,2.95,3.05,2.95,3.05,10001,10001
SONASTEER,SONA KOYO STEERING SYSTEMS LTD.,02/24/2014,18.45,18.45,17.6,17.8,42114
,42114
SONATSOFTW,SONATA SOFTWARE LTD,02/24/2014,46.2,50.45,46,49.7,1608161,590656
SOTL,SAVITA OIL TECHNOLOGIES LTD,02/24/2014,377,408,377,391.1,58476,58240
SOUISPAT,SOUTHERN ISPAT AND ENERGY LTD,02/24/2014,1.8,1.8,1.8,1.8,233577,197817
SOUTHBANK,THE SOUTH INDIAN BANK LTD,02/24/2014,20.85,21.05,20.35,20.9,2325504,14
78144
SPARC,SUN PHARMA ADVANCED RESEARCH COMPANY LIMITED,02/24/2014,164.3,165.1,161.5,
162.6,176370,78706
SPECIALITY,SPECIALITY RESTAURANTS LTD,02/24/2014,118,122.3,116.25,119.95,81764,2
3469
SPENTEX,SPENTEX INDUSTRIES LTD,02/24/2014,3.5,3.5,3.5,3.5,150,150
SPIC,SOUTHERN PETROCHEMICALS INDUSTRIES CORPORATION LTD.,02/24/2014,12.25,12.4,1
1.6,11.85,61497,35009
SPLIL,SPL INDUSTRIES LIMITED,02/24/2014,5.9,6.5,5.9,6,3454,3454
SPMLINFRA,SPML INFRA LTD,02/24/2014,24.7,24.7,24.7,24.7,110,110
SPYL,SHEKHAWATI POLY-YARN LTD,02/24/2014,1.9,2,1.9,1.9,2731,2731
SREEL,SREELEATHERS LTD,02/24/2014,296,297,296,297,5500,5500
SREINFRA,SREI INFRASTRUCTURE FINANCE LTD,02/24/2014,21.25,21.85,21.25,21.6,51811
0,280065
SRF,SRF LTD,02/24/2014,214.05,217.5,211.35,216.8,14029,9762
SRGINFOTEC,SRG INFOTEC (INDIA) LTD.,02/24/2014,0.25,0.3,0.25,0.3,11282,11282
SRHHYPOLTD,SREE RAYALASEEMA HI-STRENGTH HYPO LIMITED,02/24/2014,16.5,16.5,16.1,1
6.25,32,17
SRSLTD,SRS LIMITED,02/24/2014,34.5,34.5,33.75,34.1,220982,185482
SRTRANSFIN,SHRIRAM TRANSPORT FIN CO.,02/24/2014,589,593,572.45,576.95,138935,679
21
SSLT,SESA STERLITE LTD,02/24/2014,184.35,186.5,183.3,183.9,2493006,1362083
SSWL,STEEL STRIPS WHEELS LIMITED,02/24/2014,130.85,131.8,126.15,126.85,9156,6487
STAR,STRIDES ARCOLAB LTD.,02/24/2014,357.6,357.6,351.35,352.15,52607,34365
STARPAPER,STAR PAPER MILLS LTD,02/24/2014,7.2,7.2,6.95,7.05,221,221
STCINDIA,THE STATE TRADING CORPN,02/24/2014,147,147,144.6,146.05,36066,8236
STEL,STEL HOLDINGS LTD,02/24/2014,9.25,9.9,9.25,9.9,288,288
STERLINBIO,STERLING BIOTECH LTD,02/24/2014,7.05,7.05,6.7,6.7,80095,80095
STERTOOLS,STERLING TOOLS LIMITED,02/24/2014,105.35,109.95,105.35,107.25,429,428
STOREONE,STORE ONE RETAIL INDIA LTD,02/24/2014,25.25,29.3,24.75,24.9,8980,6103
STRTECH,STERLITE TECHNOLOGIES LTD,02/24/2014,20.3,20.55,19.9,20.05,164894,88062

STYABS,STYROLUTION ABS (INDIA) LTD,02/24/2014,404.95,405,402,403,995,948

SUBEX,SUBEX AZURE LIMITED,02/24/2014,8.95,9.55,8.9,9.05,174360,111617
SUBROS,SUBROS LIMITED,02/24/2014,24.9,24.95,24.05,24.3,65469,20802
SUDAR,SUDAR GARMENTS LTD,02/24/2014,18.5,19.25,18.5,18.6,1165,833
SUDARSCHEM,SUDARSHAN CHEMICAL INDUSTRIES LTD,02/24/2014,459.95,460.25,430.4,450,
3988,3440
SUJANATWR,SUJANA TOWER LTD,02/24/2014,7.25,7.25,6.75,6.75,11927,11927
SUJANAUNI,SUJANA UNIVERSAL INDUSTRIES LTD,02/24/2014,0.95,0.95,0.85,0.9,3978,397
8
SUMEETINDS,SUMEET INDUSTRIES LTD,02/24/2014,20.25,20.7,19.1,20.2,227264,216304
SUMMITSEC,SUMMIT SECURITIES LTD,02/24/2014,73,73,71.55,72.75,168,149
SUNCLAYLTD,SUNDARAM CLAYTON LTD,02/24/2014,439,448,425.95,443.4,1012,727
SUNDARAM,SUNDARAM MULTI PAP LIMITED,02/24/2014,10.6,10.6,10.6,10.6,43167,43166
SUNDARMFIN,SUNDARAM FINANCE LTD,02/24/2014,595.6,608.8,595.6,606,51441,46843
SUNDRMBRAK,SUNDARAM BRAKE LININGS LTD.,02/24/2014,175,186.7,171.3,171.3,300,300
SUNDRMFAST,SUNDARAM FASTENERS LTD,02/24/2014,44.75,47.7,44.75,47.05,54952,46891
SUNFLAG,SUNFLAG IRON AND STEEL CO,02/24/2014,20.5,21,20.5,20.6,7540,6261
SUNILHITEC,SUNIL HITECH ENGR. LTD,02/24/2014,53.35,54.5,52.6,52.95,3807,2326
SUNPHARMA,SUN PHARMACEUTICALS IND.,02/24/2014,612,623.95,612,620.6,1215618,71517
5
SUNTECK,SUNTECK REALTY LTD,02/24/2014,259.85,264.9,235.25,258.95,16216,9549
SUNTV,SUN TV LIMITED,02/24/2014,354,368.7,354,364.9,1142451,606390
SUPER,SUPER SALES INDIA LTD,02/24/2014,339.5,339.65,330,339.65,459,459
SUPERSPIN,SUPER SPINNING MILLS LTD,02/24/2014,4.75,4.95,4.7,4.85,12800,12400
SUPPETRO,SUPREME PETROCHEMICALS LT,02/24/2014,52.05,53.25,52,52.15,3650,2105
SUPRAJIT,SUPRAJIT ENGINEERING LIMITED,02/24/2014,58,60.9,57.25,60.7,59032,41770
SUPREMEIND,SUPREME INDUSTRIES LTD,02/24/2014,427.05,448,427.05,443.45,132141,125
967
SUPREMEINF,SUPREME INFRASTRUCTURE INDIA LIMITED,02/24/2014,202.45,208.8,202.45,2
08.5,1250,1250
SURANAIND,SURANA INDUSTRIES LIMITED,02/24/2014,48.4,48.4,48.4,48.4,62,62
SURANAT&P,SURANA TELECOM AND POWER LTD,02/24/2014,17,17,16,16.5,1302,1302
SURANAVEL,SURANA VENTURES LTD,02/24/2014,18.15,18.25,17.25,18,26784,1575
SURYAJYOTI,SURYAJYOTI SPINNING MILLS LIMIED,02/24/2014,6.45,6.45,6.05,6.2,3216,3
216
SURYALAXMI,SURYALAKSHMI COTTON MILLS LIMITED,02/24/2014,42,42,40.35,41,6097,5620
SURYAPHARM,SURYA PHARMACEUTICAL LTD.,02/24/2014,1.05,1.05,1,1,25319,25319
SURYAROSNI,SURYA ROSHNI LTD,02/24/2014,67.85,69.75,65.8,66.5,40268,10855
SUTLEJTEX,SUTLEJ TEXTILES AND INDUSTRIES LIMITED,02/24/2014,217.8,226.85,217.8,2
23,4570,4531
SUVEN,SUVEN LIFE SCIENCES LIMITED,02/24/2014,72.15,72.55,71.5,71.75,251376,11561
6
SUZLON,SUZLON ENERGY LTD.,02/24/2014,10.1,10.25,10.05,10.2,2316114,1262963
SWANENERGY,SWAN ENERGY LTD,02/24/2014,63.45,64,62.4,62.9,371876,78538
SWARAJENG,SWARAJ ENGINES LTD,02/24/2014,660,662,638,648.5,7016,5471
SWELECTES,SWELECT ENERGY SYSTEMS LTD,02/24/2014,167.5,188.4,166.1,181.75,9794,72
10
SYMPHONY,SYMPHONY LTD,02/24/2014,508,548,502.05,523.75,97679,32916
SYNCOM,SYNCOM HEALTHCARE LTD,02/24/2014,6.6,6.8,6.6,6.8,410,410
SYNDIBANK,SYNDICATE BANK,02/24/2014,79.8,80.75,79.25,80.4,789577,172044
TAINWALCHM,TAINWALA CHEMICAL AND PLASTIC (I) LTD,02/24/2014,17.5,17.5,17.5,17.5,
10,10
TAJGVK,TAJ GVK HOTELS & RESORTS,02/24/2014,60,62.8,60,60.9,17658,6237
TAKE,TAKE SOLUTIONS LIMTED,02/24/2014,34,34.9,33.35,33.95,32068,27789
TALBROAUTO,TALBROS AUTO. COMP. LTD,02/24/2014,37.6,39,37.4,37.85,64754,64723
TALWALKARS,TALWALKARS BETTER VALUE FITNESS LTD,02/24/2014,148,151.9,147.2,148.2,
28674,11871
TANFACIND,TANFAC INDUSTRIES LIMITED,02/24/2014,7.45,7.45,7.45,7.45,850,850
TANLA,TANLA SOLUTIONS LIMITED,02/24/2014,4.05,4.25,4.05,4.25,18292,18292
TANTIACONS,TANTIA CONSTRUCTIONS LTD,02/24/2014,15,15.6,15,15.5,508,380

TARAJEWELS,TAR AJEWELS,02/24/2014,106.8,107.65,100.75,104.25,36435,25461
TARAPUR,TARAPUR TRANSFORMERS LTD,02/24/2014,5.8,5.8,5.8,5.8,1870,1870
TARMAT,TARMAT LTD,02/24/2014,7.4,7.4,7.4,7.4,225,225
TATACHEM,TATA CHEMICALS LTD,02/24/2014,269,271.35,266,270.15,69527,26067
TATACOFFEE,TATA COFFEE LIMITED,02/24/2014,915.6,929.9,910.1,914.3,90816,26815
TATACOMM,TATA COMMUNICATIONS LIMITED,02/24/2014,272.05,275.85,268.2,272.65,93433
9,231723
TATAELXSI,TATA ELXSI (I) LTD,02/24/2014,508.5,515.8,501.05,504.55,1526417,136759
TATAGLOBAL,TATA GLOBAL BEVERAGES LTD,02/24/2014,142.75,143,141.8,142.7,613301,26
3610
TATAINVEST,TATA INVESTMENT CORP LTD,02/24/2014,422.9,427,412.3,418.2,29751,10076
TATAMETALI,TATA METALIKS LTD,02/24/2014,49.1,49.9,48.8,49.45,22532,11909
TATAMOTORS,TATA MOTORS LTD.,02/24/2014,397.05,400.85,394.2,396.55,5194044,251079
7
TATAMTRDVR,TATA MOTORS DVR A ORD,02/24/2014,195.15,199,194.95,196.4,1379595,1011
191
TATAPOWER,TATA POWER CO LTD,02/24/2014,83.8,84.35,81.65,82.85,13941908,5012516
TATASPONGE,TATA SPONGE IRON LTD,02/24/2014,406.55,427.75,406.55,415.45,540499,71
881
TATASTEEL,TATA IRON AND STEEL CO LT,02/24/2014,373.8,373.8,366.3,369.2,3273797,1
129358
TBZ,TRIB BHIMJI ZAVERI LTD,02/24/2014,127.8,127.8,125.05,125.4,58479,25692
TCI,TRANSPORT CORPN OF INDIA,02/24/2014,91,92.9,89.2,90.45,79790,30475
TCIDEVELOP,TCI DEVELOPERS LTD,02/24/2014,152.1,160,152.1,153.9,16,8
TCIFINANCE,TCI FINANCE LIMITED,02/24/2014,21.55,22.5,20.5,22.5,362,362
TCS,TATA CONSULTANCY SERV LT,02/24/2014,2204,2205.25,2170.1,2177.9,1225212,95955
5
TDPOWERSYS,TD POWER SYSTEMS LTD,02/24/2014,244,245,225.55,240.5,490,278
TECHM,TECH MAHINDRA LIMITED,02/24/2014,1845,1848.1,1824.8,1831.45,504369,359266
TECHNO,TECHNO ELECTRIC & ENGINEERING COMPANY LTD,02/24/2014,118,118,115.5,117.8,
11693,11285
TECHNOFAB,TECHNOFAB ENGINEERING LTD,02/24/2014,61,62.95,60.5,61.9,259,257
TECPRO,TECPRO SYSTEMS LTD,02/24/2014,12.2,12.5,12.15,12.15,8951,7282
TEXINFRA,TEXMACO INFRASTRUCTURE & HOLDINGS LTD,02/24/2014,22.5,22.5,21.85,22.05,
6118,5614
TEXMOPIPES,TEXMO PIPES AND PRODUCTS LTD,02/24/2014,6.2,6.35,6.2,6.3,30835,4907
TEXRAIL,TEXMACO RAIL & ENGINEERING LTD,02/24/2014,39,40.4,38.45,39.55,9229,6611
TFCILTD,TOURISM FINANCE CORP. OF,02/24/2014,22.3,22.65,22.1,22.2,12775,7204
TFL,TRANSWARRANTY FINANCE LIMITED,02/24/2014,5.9,5.9,5.9,5.9,1,1
TGBHOTELS,TGB BANQUETS AND HOTELS LTD,02/24/2014,51.3,51.95,50.2,51.1,3797,1277
THANGAMAYL,THANGAMAYIL JEWELLERY LTD,02/24/2014,150,150,149,149.8,251,243
THEBYKE,THE BYKE HOSPITALITY LTD,02/24/2014,306.6,308.25,306.55,308.05,166886,56
352
THEMISMED,THEMIS MEDICARE LIMITED,02/24/2014,59.9,59.9,59.9,59.9,400,400
THERMAX,THERMAX LTD,02/24/2014,651.1,680,651.1,676.55,38666,32512
THINKSOFT,THINKSOFT GLOBAL SERVICES LTD,02/24/2014,284,284,277.5,284,380069,3800
69
THIRUSUGAR,THIRU AROORAN SUGARS LIMITED,02/24/2014,59.05,63.95,59.05,63.95,2,1
THOMASCOOK,THOMAS COOK (INDIA) LTD,02/24/2014,76.5,77.6,75.3,76.75,175366,64403
THOMASCOTT,THOMAS SCOTT (INDIA) LTD,02/24/2014,6.2,6.2,6.2,6.2,70,70
TI,TILAKNAGAR INDUSTRIES LTD,02/24/2014,51.25,51.9,51.25,51.55,91048,57479
TIDEWATER,TIDE WATER OIL CO. (INDIA) LIMITED,02/24/2014,7698.35,7749.85,7636.5,7
695.6,338,260
TIIL,TECHNOCRAFT INDUSTRIES (INDIA) LIMITED,02/24/2014,90.3,90.3,90.3,90.3,5,5
TIJARIA,TIJARIA POLYPIPES LTD,02/24/2014,3.4,3.5,3.4,3.45,14169,14169
TIL,TIL LTD,02/24/2014,131,131,125.65,127.9,1697,1523
TIMETECHNO,TIME TECHNOPLAST LIMITED,02/24/2014,34.7,34.95,34.15,34.3,2337,1953
TIMKEN,TIMKEN INDIA LIMITED,02/24/2014,170,170.9,166.3,166.8,12900,5202
TINPLATE,THE TINPLATE CO. (I) LTD,02/24/2014,43.1,45.2,43.1,44.6,7581,7581
TIPSINDLTD,TIPS INDUSTRIES LIMITED,02/24/2014,36,36,35.2,35.6,2091,2080

TIRUMALCHM,THIRUMALAI CHEMICALS LTD,02/24/2014,89.8,89.95,87.35,89.5,2702,2120

TITAN,TITAN INDUSTRIES LTD,02/24/2014,234.7,237.5,231.5,235.7,729670,331097
TNPETRO,TAMILNADU PETROPRODUCTS LTD,02/24/2014,9.8,9.9,9.45,9.5,9157,6628
TNPL,TAMILNADU NEWSPRT & PAPER,02/24/2014,122.25,125.8,121.15,122.35,51815,20500
TNTELE,TAMILNADU TELECOMMUNICATION LTD,02/24/2014,3,3,3,3,100,100
TODAYS,TODAYS WRITING PRODUCTS LIMITED,02/24/2014,2.4,2.4,2.4,2.4,110,110
TOKYOPLAST,TOKYO PLAST INTERNATIONAL LTD,02/24/2014,12.5,12.65,12.35,12.65,4131,
3818
TORNTPHARM,TORRENT PHARMACEUTICALS L,02/24/2014,564,564,550,552.25,40017,20468
TORNTPOWER,TORRENT POWER LTD,02/24/2014,85.8,87.85,84.7,85.1,219573,101492
TREEHOUSE,TREE HOUSE EDUCATION LTD,02/24/2014,226.1,232.8,224,225.6,26781,13176
TRENT,TRENT LTD,02/24/2014,1014,1023.6,1005,1008.45,3507,1741
TRF,TRF LTD,02/24/2014,118.1,120.95,117.35,118.1,17608,7396
TRIDENT,TRIDENT LTD,02/24/2014,14.35,14.35,13.9,14,46781,39590
TRIGYN,TRIGYN TECHNOLOGIES LIMITED,02/24/2014,29.75,29.9,27.65,29.9,47273,30752
TRIL,TRANSFORMERS AND RECTIFIERS (INDIA) LIMITED,02/24/2014,77,78,77,77.3,1130,1
130
TRITURBINE,TRIVENI TURBINE LTD,02/24/2014,60.3,64.3,58.25,63.8,1164092,1119976
TRIVENI,TRIVENI ENGG. & INDS. LTD,02/24/2014,14.15,14.7,14.15,14.6,21980,17295
TTKHEALTH,TTK HEALTHCARE LTD,02/24/2014,482.25,488.6,473.2,473.9,11756,3358
TTKPRESTIG,TTK PRESTIGE LTD,02/24/2014,2920,2934.95,2885.25,2892.1,8702,5285
TTL,T T LIMITED,02/24/2014,23,23.45,23,23,3498,3488
TTML,TATA TELESERV(MAHARASTRA),02/24/2014,7.05,7.6,7.05,7.45,2803590,995182
TUBEINVEST,TUBE INVESTMENTS OF INDIA,02/24/2014,190.9,195.6,186.1,194.4,94924,50
890
TULIP,TULIP IT SERVICES LIMITED,02/24/2014,3.8,3.8,3.65,3.7,669720,422849
TULSI,TULSI EXTRUSIONS LTD,02/24/2014,4.05,4.2,4.05,4.1,4614,4407
TULSYAN,TULSYAN NEC LTD,02/24/2014,25.5,25.5,25.5,25.5,110,110
TV18BRDCST,TV18 BROADCAST LTD,02/24/2014,21.55,22.3,21.55,21.75,1468358,554047
TVSELECT,TVS ELECTRONICS LTD,02/24/2014,13.65,13.8,13.35,13.5,2368,1980
TVSMOTOR,TVS MOTOR COMPANY LTD,02/24/2014,82.4,84.45,82.3,84,1226788,507349
TVSSRICHAK,TVS SRICHAKRA LIMITED,02/24/2014,268,284,268,276.75,6767,5003
TVTODAY,TV TODAY NETWORK LTD,02/24/2014,121.5,123.5,114.25,114.8,449681,242118
TWILITAKA,TWILIGHT LITAKA PHARMA LTD,02/24/2014,3.75,4,3.75,3.85,9450,9450
TWL,TITAGARH WAGONS LTD,02/24/2014,93.05,97.3,93.05,95.75,113312,41186
UBENGG,UB ENGINEERING LTD,02/24/2014,8.7,9.45,8.6,8.75,3872,3872
UBHOLDINGS,UNITED BREWERIES (HOLDINGS) LTD,02/24/2014,24.75,24.75,23.7,23.9,1272
34,62389
UBL,UNITED BREWERIES LTD,02/24/2014,782.55,784.5,773,780.1,104132,24851
UCALFUEL,UCAL FUEL SYSTEMS LTD,02/24/2014,43,44.2,42.4,42.9,3203,3203
UCOBANK,UCO BANK,02/24/2014,63.9,64.95,63.4,64.6,1484907,274896
UFLEX,UFLEX LIMITED,02/24/2014,68.25,69.7,67.5,67.75,106287,41692
UGARSUGAR,THE UGAR SUGAR WORKS LTD,02/24/2014,9.1,9.25,9.1,9.15,4617,3317
UJAAS,UJAAS ENERGY LTD,02/24/2014,12.8,13,12.7,12.8,57116,53581
ULTRACEMCO,ULTRATECH CEMENT LIMITED,02/24/2014,1786,1845,1771.15,1838.15,157657,
76811
UNICHEMLAB,UNICHEM LABORATORIES LTD,02/24/2014,210.65,215,205.4,210.65,67616,291
38
UNIENTER,UNIPHOS ENTERPRISES LTD,02/24/2014,20.6,21.5,20.4,21.1,716,651
UNIONBANK,UNION BANK OF INDIA,02/24/2014,102.5,103.7,101.5,103.25,2072212,507216
UNIPLY,UNIPLY INDUSTIRES LIMITED,02/24/2014,4.9,4.9,4.9,4.9,100,100
UNITECH,UNITECH LTD,02/24/2014,12.35,12.5,12.2,12.25,15593292,4676954
UNITEDBNK,UNITED BANK OF INDIA,02/24/2014,24.4,27.7,24.1,25.75,3810270,1012914
UNITEDTEA,THE UNITED NILGIRI TEA ESTATES CO LTD,02/24/2014,232,236,220,236,972,9
72
UNITY,UNITY INFRAPROJECTS LIMITED,02/24/2014,20.15,20.15,19.8,19.85,20319,11433
UPERGANGES,UPPER GANGES SUGAR & INDS,02/24/2014,25.9,25.9,24,25.75,626,328
UPL,UPL LTD,02/24/2014,179.7,181.8,176.6,178.5,1182909,726469
USHAMART,USHA MARTIN LTD.,02/24/2014,32,33.25,31.6,32.7,152219,54083
USHERAGRO,USHER AGRO LTD,02/24/2014,34.9,34.95,33.6,34.2,10233,7025

UTTAMSTL,UTTAM GALVA STEELS LTD,02/24/2014,64.55,65.45,63.75,64.05,29983,12730

UTTAMSUGAR,UTTAM SUGAR MILLS LTD.,02/24/2014,12.2,12.2,11.65,12.1,88,76
UTTAMVALUE,UTTAM VALUE STEELS LTD,02/24/2014,7.25,8,7.1,7.85,1026451,429241
V2RETAIL,V2 RETAIL LTD,02/24/2014,10.85,10.85,10.85,10.85,3040,3040
VADILALIND,VADILAL INDUSTRIES LTD,02/24/2014,130.2,134.4,128.1,130.05,69785,1653
6
VAIBHAVGBL,VAIBHAV GLOBAL LTD,02/24/2014,681.2,720,670,708.25,15935,12034
VAKRANGEE,VAKRANGEE LTD,02/24/2014,91.9,92,89.1,91,107677,46060
VALECHAENG,VALECHA ENGINEERING LIMITED,02/24/2014,30,31.3,29.95,30,9299,9299
VALUEIND,VALUE INDUSTRIES LTD,02/24/2014,7.45,7.85,7.1,7.35,724,574
VARDHACRLC,VARDHMAN ACRYLICS LIMITED,02/24/2014,15.7,15.75,15.1,15.25,10611,9350
VARDMNPOLY,VARDHMAN POLYTEX LTD.,02/24/2014,32.5,32.9,32.15,32.2,363,358
VARUN,VARUN INDUSTRIES LIMITED,02/24/2014,5.75,5.9,5.75,5.85,11858,11568
VARUNSHIP,VARUN SHIPPING LTD,02/24/2014,7.2,7.2,6.95,7.05,49492,37518
VASCONEQ,VASCON ENGINEERS LTD,02/24/2014,15.05,15.1,15,15,4637,4637
VASWANI,VASWANI INDUSTRIES LTD,02/24/2014,1.6,1.6,1.6,1.6,2,2
VENKEYS,VENKY'S (INDIA) LIMITED,02/24/2014,472,475,469,471.05,2814,2359
VENUSREM,VENUS REMEDIES LIMITED,02/24/2014,227.35,231.75,226,229.05,19674,10815
VESUVIUS,VESUVIUS INDIA LTD,02/24/2014,494.35,494.4,479,486.75,4812,2486
VGUARD,V-GUARD INDUSTRIES LTD,02/24/2014,434,434,422.5,424.2,7195,4944
VHL,VARDHMAN HOLDINGS LIMITED,02/24/2014,468.85,500,468.85,500,130,130
VICEROY,VICEROY HOTELS LIMITED,02/24/2014,16.1,16.45,15.85,16,16894,9465
VIDEOIND,VIDEOCON INDUSTRIES LIMITED,02/24/2014,163.4,165.1,162,163.75,23749,859
2
VIJAYABANK,VIJAYA BANK,02/24/2014,35,35.1,34.75,34.9,160351,82943
VIJSHAN,VIJAY SHANTHI BUILDERS LTD,02/24/2014,14.2,14.2,13.55,13.7,1225,1148
VIKASGLOB,VIKAS GLOBALONE LTD,02/24/2014,221.5,221.5,215,215.4,7511,4983
VIMALOIL,VIMAL OIL & FOODS LTD,02/24/2014,145.5,145.65,136.75,140,8334,2257
VIMTALABS,VIMTA LABS LIMITED,02/24/2014,52.9,53.9,51.5,53,79749,37599
VINATIORGA,VINATI ORGANICS LTD,02/24/2014,246.55,249,236,240.1,23559,8212
VINDHYATEL,VINDHYA TELELINKS LTD.,02/24/2014,154.3,162.7,154.3,160.1,11496,10000
VINYLINDIA,VINYL CHEMICALS (INDIA) LTD,02/24/2014,15,15.35,14.9,15.35,7836,4546
VIPIND,VIP INDUSTRIES LTD.,02/24/2014,64.55,64.8,63.6,64.2,255813,106913
VIPUL,VIPUL LTD,02/24/2014,6,6,5.65,5.7,10612,10612
VISAKAIND,VISAKA INDUSTRIES LIMITED,02/24/2014,69.95,70,69.15,69.8,1886,1657
VISASTEEL,VISA STEEL LIMITED,02/24/2014,16.65,16.65,16.3,16.35,10004,8561
VISESHINFO,VISESH INFOTECNICS LTD,02/24/2014,0.2,0.25,0.2,0.25,104146,93145
VISUINTL,VISU INTERNATIONAL LIMITED,02/24/2014,0.55,0.55,0.55,0.55,55,55
VIVIDHA,VISAGAR POLYTEX LTD,02/24/2014,75,75,75,75,25,25
VIVIMEDLAB,VIVIMED LABS LIMITED,02/24/2014,168,174.3,165.55,168.95,6454,2953
VKSPL,VKS PROJECTS LTD,02/24/2014,0.45,0.5,0.4,0.5,333038,333038
VLSFINANCE,VLS FINANCE LTD.,02/24/2014,12.9,12.9,12.25,12.9,11179,11179
VMART,VMART RETAIL LTD,02/24/2014,270.15,289.8,268.1,271.1,4140,2276
VOLTAMP,VOLTAMP TRANSFORMERS LIMITED,02/24/2014,380.85,386,380.85,383.2,698,433
VOLTAS,VOLTAS LTD,02/24/2014,123.8,129.2,123,128.7,5083639,1511197
VSSL,VARDHMAN SPECIAL STEELS LTD,02/24/2014,18.3,18.55,17.1,18.55,5183,5183
VSTIND,VST INDUSTRIES LTD.,02/24/2014,1598.8,1600,1575.1,1588.35,1411,743
VSTTILLERS,V.S.T TILLERS TRACTORS LTD,02/24/2014,802.25,815.3,791.8,795.7,7008,4
527
VTL,VARDHMAN TEXTILES LIMITED,02/24/2014,341,345,341,342.7,15725,11752
VTMLTD,VTM LTD,02/24/2014,15.7,16.5,15.7,16.5,500,0
VTXIND,VTX INDUSTRIES LTD,02/24/2014,7.15,7.15,7.15,7.15,1,1
WABAG,VA TECH WABAG LTD,02/24/2014,614.5,632,607.5,620.5,26821,18766
WABCOINDIA,WABCO INDIA LTD,02/24/2014,1772.55,1828.95,1772.5,1803.15,1221,905
WALCHANNAG,WALCHANDNAGAR INDUSTRIES LTD,02/24/2014,55.15,55.85,55.15,55.5,17563,
8143
WANBURY,WANBURY LIMITED,02/24/2014,22.5,23,22.15,22.2,3873,3873
WEBELSOLAR,WEBEL-SL ENERGY SYSTEMS LIMITED,02/24/2014,5.75,5.75,5.75,5.75,1250,1
250
WEIZFOREX,WEIZMANN FOREX LTD,02/24/2014,71.05,71.05,71.05,71.05,100,100

WELCORP,WELSPUN CORP LTD,02/24/2014,63.5,65.4,61.5,63.8,81035,81035

WELINV,WELSPUN INVESTMENTS AND COMMERCIALS LTD,02/24/2014,19.3,20.25,19.1,20.25,
367,250
WELPROJ,WELSPUN PROJECTS LTD,02/24/2014,10.7,10.7,10.5,10.5,1093,1093
WELSPUNIND,WELSPUN INDIA LTD,02/24/2014,97.2,100.65,97.2,100.1,91247,83618
WENDT,WENDT (INDIA) LTD.,02/24/2014,1070,1070,1070,1070,30,30
WHEELS,WHEELS INDIA LTD,02/24/2014,649.9,654.95,623.9,626.25,18876,8858
WHIRLPOOL,WHIRLPOOL OF INDIA LTD,02/24/2014,191.15,193.45,190.05,192.45,33512,21
427
WILLAMAGOR,WILLIAMSON MAGOR & CO LTD,02/24/2014,33.25,33.25,33.25,33.25,25,25
WINDMACHIN,WINDSOR MACHINES LTD,02/24/2014,19,20,19,19.4,5320,5130
WINSOME,WINSOME YARNS LTD,02/24/2014,3.7,3.8,3.6,3.6,395832,150258
WINSOMEDJ,WINSOME DIAMONDS AND JEWELLERY LTD,02/24/2014,6.65,6.7,6.15,6.25,18340
,16288
WIPRO,WIPRO LTD,02/24/2014,573.1,581.95,570,577.65,1041237,569758
WOCKPHARMA,WOCKHARDT LTD.,02/24/2014,417.1,418.85,409.4,414.4,458457,150407
WSTCSTPAPR,WEST COAST PAPER MILLS LT,02/24/2014,50.1,53.4,50.1,52,10007,10007
WYETH,WYETH LTD.,02/24/2014,709.4,828.5,703,759.2,275613,63260
XCHANGING,XCHANGING SOLUTIONS LTD,02/24/2014,15,15.15,15,15.15,3751,2502
XLENERGY,XL ENERGY LTD,02/24/2014,1.7,1.75,1.7,1.75,262,262
XPROINDIA,XPRO INDIA LIMITED,02/24/2014,26.55,28.8,26.55,28,6988,6988
YESBANK,YES BANK LIMITED,02/24/2014,306,306.5,301.2,303.9,3111080,1189865
ZANDUREALT,ZANDU REALTY LIMITED,02/24/2014,852.15,864,848.15,852.1,885,278
ZEEL,ZEE ENTERTAINMENT ENTERPRISES LTD,02/24/2014,271.2,271.7,261.3,262.1,306152
2,2519023
ZEELEARN,ZEE LEARN LTD,02/24/2014,27.35,27.75,26.7,26.9,38387,34701
ZEEMEDIA,ZEE MEDIA CORPORATION LTD,02/24/2014,13.6,13.6,13.5,13.5,52789,32694
ZENITHBIR,ZENITH BIRLA INDIA LIMITED,02/24/2014,0.95,1,0.95,1,6675,6573
ZENITHCOMP,ZENITH COMPUTERS LIMITED,02/24/2014,2.75,2.75,2.75,2.75,250,250
ZENITHINFO,ZENITH INFOTECH LIMITED,02/24/2014,2.65,2.75,2.65,2.75,1091,1041
ZENSARTECH,ZENSAR TECHNOLOGIES LTD,02/24/2014,406,409.8,392.1,394.2,47555,23878
ZICOM,ZICOM ELECTRONIC SECURITY SYSTEMS LIMITED,02/24/2014,62.7,63.5,62.5,63.15,
1063,945
ZODIACLOTH,ZODIAC CLOTHING CO. LTD.,02/24/2014,196.5,199,196.5,196.5,208,8
ZUARI,ZUARI AGRO CHEMICALS LTD,02/24/2014,132.05,133.7,130.05,130.65,8106,5876
ZUARIGLOB,ZUARI GLOBAL LTD,02/24/2014,65.5,65.5,64.1,64.4,5905,3454
ZYDUSWELL,ZYDUS WELLNESS LTD,02/24/2014,455,523,455,492.65,287428,54553
ZYLOG,ZYLOG SYSTEMS LIMITED,02/24/2014,10.7,10.95,10.2,10.3,124839,100931