Date

Open Price High Price Low Price Last TradedClose

Price Price Total TradedTurnover
Quantity(in Lakhs)
23-May-14
2520
2777 2497.25
2769.8
2753.5 8994794 237910.9
22-May-14
2475
2538
2471
2514 2511.65 2011686 50434.29
21-May-14
2528
2530
2452
2463.6
2459.3 2354230 58550.74
20-May-14
2610.7
2615
2510.4 2525.95 2526.65 2341988 59557.07
19-May-14
2449
2594.8
2449
2575
2568.1 3604470 91104.02
16-May-14
2350
2507
2301 2414.95
2417.2 7965368 194922.5
15-May-14
2290
2303 2272.35
2277.1 2279.25 2109398 48235.08
14-May-14
2282 2315.85 2267.25
2279.8 2282.55 2887093 66151.45
13-May-14
2280
2324
2260.4
2274
2276.1 3275664 75094.05
12-May-14
2188
2264.8
2188 2249.05
2242.7 2643687 59257.93
9-May-14
2080
2185.2
2080
2183.9 2173.25 2763540 59003.48
8-May-14
2086.5
2104 2071.25
2093 2091.75 1936344 40451.11
7-May-14
2051.7
2085
2044
2075.5
2075.8 1951952 40365.79
6-May-14
2059.8 2063.75
2040.7
2054
2052.2
984188 20204.48
5-May-14
2054.5 2069.85
2035
2046.1 2044.55 1317276 27031.93
2-May-14
2095
2104.8
2040.1
2048.2
2048.2 1544647 31966.68
30-Apr-14 2069.95
2107.8
2053.9
2080
2078.6 2211487 46109.61
29-Apr-14 2119.75
2124.9
2060
2062.2
2065.8 1651432
34517
28-Apr-14
2080
2119 2071.45
2115
2106.2 1688920 35346.43
25-Apr-14
2060 2111.55
2042.9
2079.9 2085.25 2265573
47217
23-Apr-14
2045
2078 2040.85
2074
2065.2 2326539 47944.24
22-Apr-14
2074
2077
2040.2
2051 2048.55 1836410 37778.12
21-Apr-14
2022
2078.8
2022
2074.5
2072.1 1887242 38791.36
17-Apr-14 1967.15
2022 1962.75
2015
2017.3 2151380 43006.78
16-Apr-14
1966 1994.65
1950.1
1961
1959.4 1937626 38212.74
15-Apr-14
1995 2004.75 1947.65
1959 1964.05 1686352 33280.17
11-Apr-14
2015
2029.7
1984.4 1986.35 1994.15 2089556 41936.64
10-Apr-14
1995
2040
1990.2
2024.5 2028.05 2879654 58285.44
9-Apr-14 1930.05
1992 1930.05
1992
1985 2663173 52267.52
7-Apr-14
1909.7
1925.7
1898.4
1923.1
1922.4 2263030 43334.12
4-Apr-14
1899
1912.3 1870.15
1909.7
1902.8 2080050 39461.62
3-Apr-14
1934
1938
1883.6
1894
1896.2 2042547 38796.06
2-Apr-14
1920
1940
1887.8
1938.3
1934.9 1920273 36690.38
1-Apr-14
1928 1933.55
1867.5
1896 1893.65 2227216 42283.43
31-Mar-14
1915
1938.8
1885.2
1916.1
1917.7 2592447 49692.2
28-Mar-14
1856.5 1915.95
1856.5
1908.6 1901.95 3329874 63018.12
27-Mar-14
1780
1853.8
1780
1843
1837 4858515 88772.69
26-Mar-14 1754.15
1774 1741.55 1770.05
1767.5 2027938 35674.88
25-Mar-14
1732.8
1747.7
1728.1
1741
1743.4 1678965 29210.44
24-Mar-14 1710.95
1739.9 1710.95
1728
1725.6 1649477 28544.11
22-Mar-14
1703.4
1708
1697.5
1708
1703.5
88411 1505.09
21-Mar-14
1698
1711.8
1689
1701.4 1702.15 1690293 28773.37
20-Mar-14
1706
1706
1672.5
1680 1677.95 1405262 23687.45
19-Mar-14
1710
1719.5 1696.55
1703.9 1708.85 1779849 30418.6
18-Mar-14
1655
1709
1655
1701
1701.3 2919358 49495.36
14-Mar-14
1636
1668.8
1634 1659.05 1654.15 1704372 28077.21

13-Mar-14
12-Mar-14
11-Mar-14
10-Mar-14
7-Mar-14
6-Mar-14
5-Mar-14
4-Mar-14
3-Mar-14
28-Feb-14
26-Feb-14
25-Feb-14
24-Feb-14
21-Feb-14
20-Feb-14
19-Feb-14
18-Feb-14
17-Feb-14
14-Feb-14
13-Feb-14
12-Feb-14
11-Feb-14
10-Feb-14
7-Feb-14
6-Feb-14
5-Feb-14
4-Feb-14
3-Feb-14
31-Jan-14
30-Jan-14
29-Jan-14
28-Jan-14
27-Jan-14
24-Jan-14
23-Jan-14
22-Jan-14
21-Jan-14
20-Jan-14
17-Jan-14
16-Jan-14
15-Jan-14
14-Jan-14
13-Jan-14
10-Jan-14
9-Jan-14
8-Jan-14
7-Jan-14

1650
1659.3
1690
1644
1584
1583.5
1560
1518
1530
1529.2
1510
1517
1500.75
1485
1497
1499.9
1477
1470
1502.3
1533
1527.1
1514.95
1530.35
1520.05
1522.1
1518.9
1474
1525
1530.5
1555
1613
1603.05
1597.9
1649
1639
1654
1653.9
1621.55
1634.55
1644.15
1632
1635
1610.15
1639.55
1653
1664.25
1692.9

1696
1674
1722.1
1711
1664.45
1583.5
1582
1554.85
1558.6
1539.4
1534.8
1521
1517.4
1505
1501.05
1515
1509.8
1484.9
1514.8
1535.8
1540
1527.5
1532.85
1534.7
1537.9
1529.9
1522
1529
1539
1558
1621.8
1628
1604
1664.9
1663
1657.95
1672.7
1645.9
1644.5
1651.75
1658
1649
1645.1
1656
1662.75
1677.95
1702

1642.9
1637.5
1666.05
1640
1582.3
1562
1540
1515
1515.1
1518
1505.3
1499.1
1489.2
1485
1476.35
1498
1471.1
1463.25
1455.1
1496.05
1518.05
1514.5
1507.3
1503.5
1493.45
1501.1
1466.8
1485
1513
1510.05
1570
1578.25
1583.05
1618
1636.15
1635.25
1646.2
1616.65
1617
1632.45
1632
1623.35
1610.15
1600
1630
1651
1655

1657
1644.1
1680
1693.8
1647
1575
1572
1551.25
1516
1532
1521.8
1504.8
1510
1496.9
1476.35
1508.4
1497.3
1476.35
1473
1503
1531.65
1518.05
1508.1
1525.15
1502
1519
1519.2
1486.95
1526.15
1518.05
1572.3
1601.8
1598.75
1623.6
1659.55
1644
1656.45
1645.9
1624
1633.05
1638.2
1626
1644
1602.8
1639.05
1653.7
1656.2

1652.1
1645.1
1674.8
1692.15
1649.65
1577.4
1576.6
1550.35
1518.35
1533.25
1520.4
1506
1510.5
1502.1
1480.6
1508.05
1500.95
1473.6
1475.1
1500.55
1532.5
1519.7
1514.1
1527.6
1504.85
1521.7
1515.4
1488.35
1523.85
1516.6
1573.65
1596.3
1594.5
1621.2
1658.3
1646.85
1659.5
1641.85
1621.55
1636.2
1640.7
1627.5
1641.25
1608.15
1639.8
1657.15
1661.4

2930649
1720671
2562523
4418064
5152557
2260431
2500103
1724946
1617931
1310941
3176961
944549
1029595
943005
1036332
975385
1398172
1660115
4582335
1325191
1553993
711872
1049464
1820340
1611630
1322719
1800204
1415023
1317495
2095532
1759455
1829691
1568804
1661656
924131
982192
1235189
946865
1120738
724197
1362498
1019700
1556485
2047307
1479110
1424879
1735291

49062.46
28434.98
43396.06
74538.63
84451.61
35633.1
39157.83
26473.32
24836.82
20060.89
48360.78
14253.8
15503.88
14128.74
15402.51
14693.87
20934.4
24459.51
67768.78
20011.26
23809.06
10822.9
15972.24
27672.93
24398.87
20087.82
27064.44
21264.51
20123.08
32090.72
27843.16
29270.44
25001.68
27171.59
15271.48
16180.74
20510.2
15472.16
18254.33
11878.99
22410.91
16694.18
25372.64
33410.84
24285.28
23731.08
28988.13

6-Jan-14
3-Jan-14
2-Jan-14
1-Jan-14
31-Dec-13
30-Dec-13
27-Dec-13
26-Dec-13
24-Dec-13
23-Dec-13
20-Dec-13
19-Dec-13
18-Dec-13
17-Dec-13
16-Dec-13
13-Dec-13
12-Dec-13
11-Dec-13
10-Dec-13
9-Dec-13
6-Dec-13
5-Dec-13
4-Dec-13
3-Dec-13
2-Dec-13
29-Nov-13
28-Nov-13
27-Nov-13
26-Nov-13
25-Nov-13
22-Nov-13
21-Nov-13
20-Nov-13
19-Nov-13
18-Nov-13
14-Nov-13
13-Nov-13
12-Nov-13
11-Nov-13
8-Nov-13
7-Nov-13
6-Nov-13
5-Nov-13
3-Nov-13
1-Nov-13
31-Oct-13
30-Oct-13

1721.9
1727
1765.9
1772
1759.45
1780.8
1755
1753
1759.15
1745
1725
1772.3
1715
1750.2
1730.1
1758
1790
1840
1894.75
1911
1852
1860
1807
1814.95
1827
1761
1777
1786
1800
1741.5
1767.6
1782.45
1819
1764
1745.35
1723.05
1658.1
1704.85
1729.7
1749
1810.8
1862
1872.3
1891
1793
1717.95
1748.05

1724
1736
1806
1774.9
1773
1788.7
1781.4
1771.7
1772
1772.8
1758
1778.4
1778.9
1755
1761.9
1770
1798
1842.95
1898.6
1924
1867.1
1882.65
1834.75
1829.8
1853.5
1827
1790.65
1798.7
1819.5
1811.6
1780.9
1788.6
1834.7
1830
1770
1740.85
1737.3
1717
1752.95
1768
1828
1885.35
1907.9
1905
1890
1803.4
1758.5

1682
1711
1732.2
1761.25
1749.7
1755.1
1755
1747
1752
1745
1720.05
1712.5
1715
1712.65
1727.35
1740.1
1771.55
1781.5
1836.3
1885.05
1845.05
1846.2
1797
1805.25
1812.4
1761
1760.75
1756.9
1781
1740.05
1735
1755
1782
1763
1732.1
1705.7
1652.65
1669
1695.25
1730
1747
1804
1840.2
1880.5
1789.3
1705.7
1714.75

1685
1719
1736
1770
1761.3
1765
1769
1751.8
1756.15
1765.2
1754
1730.55
1768.3
1715
1730
1741
1780
1804
1841.4
1885.3
1865.5
1851
1822.25
1816.7
1820
1824.05
1765
1760.25
1782.3
1809.9
1742.15
1768.2
1783.35
1821.35
1768
1725
1705.65
1669.5
1700
1737.8
1750.95
1810.8
1865
1880.5
1874.85
1796
1717.95

1688.15
1719.65
1742.6
1765.05
1766.5
1764.6
1770.1
1753.45
1759.25
1758.45
1751.2
1731.05
1763.4
1718.3
1732.1
1743.6
1777
1796.55
1843.3
1890.85
1859.55
1855.95
1817.35
1813.5
1822.15
1819.45
1763.6
1763.7
1785.25
1806.65
1737.95
1762.95
1795.7
1823.4
1767.6
1723.1
1697.05
1672.95
1704.35
1744.3
1752.6
1809.55
1875.95
1886.3
1879
1796.75
1721.05

1390783
1375959
1945190
590478
1075308
1086157
1069557
1633213
1333931
1332001
1502366
1837320
2358126
1763277
1302132
1646221
1581731
2071040
1886424
1877504
1450068
2366245
1542692
1480691
1745979
2340181
1843241
1369101
1604866
2273590
1775446
2367593
2335556
2870284
1894861
1833145
6040815
2433425
1851602
1763719
3128376
2315930
2188885
525400
3419776
3345951
1446642

23574.03
23683.09
34588.47
10433.83
18947.79
19198.49
18970.28
28743.17
23514.21
23478.61
26133.52
31849.46
41419.98
30440.06
22677.97
28830.79
28248.26
37425.61
35034.44
35650.86
26938.43
44079.16
27989.41
26897.06
32034.64
42353.86
32650.98
24271.43
28857.08
40642.76
31164.24
41970.64
42367.51
51778.44
33213.64
31589.33
102431.7
41268.02
31937.91
30849.97
56042.82
42612.95
41101.6
9942.47
63419.52
59072.33
25136.07

29-Oct-13
28-Oct-13
25-Oct-13
24-Oct-13
23-Oct-13
22-Oct-13
21-Oct-13
18-Oct-13
17-Oct-13
15-Oct-13
14-Oct-13
11-Oct-13
10-Oct-13
9-Oct-13
8-Oct-13
7-Oct-13
4-Oct-13
3-Oct-13
1-Oct-13
30-Sep-13
27-Sep-13
26-Sep-13
25-Sep-13
24-Sep-13
23-Sep-13
20-Sep-13
19-Sep-13
18-Sep-13
17-Sep-13
16-Sep-13
13-Sep-13
12-Sep-13
11-Sep-13
10-Sep-13
6-Sep-13
5-Sep-13
4-Sep-13
3-Sep-13
2-Sep-13
30-Aug-13
29-Aug-13
28-Aug-13
27-Aug-13
26-Aug-13
23-Aug-13
22-Aug-13
21-Aug-13

1671
1725
1715
1718
1692
1670
1667.1
1629
1625.65
1664
1646.25
1650
1610.25
1590.9
1675.25
1641.25
1650
1643
1622.35
1613.8
1680.55
1685.25
1640.25
1620
1709.15
1813.8
1744
1645
1652
1697
1638
1700
1622.9
1660.05
1638
1536
1476
1524.95
1520
1486.4
1513
1500
1542
1571.1
1566.55
1532.7
1640

1745
1738.9
1739.7
1744.9
1734.9
1691.9
1695
1671.9
1634.8
1693.5
1669
1671.9
1639.55
1617.8
1679.5
1645
1678
1665
1648.35
1628
1688.6
1697.6
1702.2
1654.15
1714
1844.5
1818
1678.2
1660
1705
1686
1707.7
1697.75
1695.1
1648
1644.5
1511.5
1534.6
1540
1526
1524.6
1512
1542.25
1584.85
1586.75
1571.9
1650.9

1645.6
1671.4
1700
1707.65
1685
1660
1662
1627
1600
1611.1
1643.65
1631
1608
1573.85
1597.5
1620.05
1630
1625.2
1614
1596.65
1627.35
1664.3
1640.2
1596.25
1643.35
1692.4
1743.15
1636.9
1627.2
1635.3
1631.05
1646
1602.3
1621
1596.9
1533.35
1455.7
1461.1
1510.35
1470.3
1472.5
1452.7
1501.5
1545.15
1542.1
1512.3
1523

1743.9
1674.2
1717
1714
1716.3
1673.25
1668.9
1664.15
1620.5
1612.9
1651.6
1647.8
1634.95
1616
1600
1631.05
1650.1
1657
1646.5
1617
1627.5
1675.6
1692
1642.3
1644
1758
1808.45
1675
1632.95
1647.55
1661.2
1654
1688
1624.1
1628.7
1634
1497
1462.6
1514
1522
1482
1490.2
1520
1558
1560
1566.25
1562

1740.45
1675.4
1720.95
1718.3
1716.55
1675.25
1671.55
1664.6
1621.3
1622.8
1657.2
1652.8
1632.95
1609
1607.55
1633.05
1650.65
1660.2
1643.35
1614.9
1640.7
1676.1
1692.65
1644.95
1654.65
1747.55
1807.75
1673.65
1633.65
1646.35
1661.1
1658.4
1690.05
1633.5
1634.55
1638.15
1494.2
1475.65
1516.35
1518.95
1487.8
1497.85
1520
1557.25
1559.1
1564.75
1548

3014606
1306001
1422314
2126792
3287940
1366534
1455525
1683807
1984864
2322146
1058141
1597678
1733691
3417510
2671034
1136352
2020143
1763656
1254757
1683813
1645400
1640244
3171046
2795996
2489954
5046726
3343745
1395981
1646920
2253666
1763096
1902198
2892854
2151087
2482683
4100933
2385802
2105070
1342171
2156239
2008481
2527213
2324604
1700161
2229402
3952349
3261631

51278
22253.99
24473.27
36766.24
56309.89
22922.65
24429.47
27921.27
32126.54
38365.2
17567.57
26424.81
28175.02
54577.16
43732.79
18535.27
33346.89
29111.1
20521.21
27148.63
27280.81
27546.29
52859.66
45597.4
41652.86
88393.83
59832
23192.76
26970.54
37604.31
29410.09
31884.62
47990.59
35704.41
40302.8
65419.51
35566.08
31635.08
20498.21
32437.25
30048.09
37483.85
35272.41
26537.33
34801.53
61168.94
51703.71

20-Aug-13
19-Aug-13
16-Aug-13
14-Aug-13
13-Aug-13
12-Aug-13
8-Aug-13
7-Aug-13
6-Aug-13
5-Aug-13
2-Aug-13
1-Aug-13
31-Jul-13
30-Jul-13
29-Jul-13
26-Jul-13
25-Jul-13
24-Jul-13
23-Jul-13
22-Jul-13
19-Jul-13
18-Jul-13
17-Jul-13
16-Jul-13
15-Jul-13
12-Jul-13
11-Jul-13
10-Jul-13
9-Jul-13
8-Jul-13
5-Jul-13
4-Jul-13
3-Jul-13
2-Jul-13
1-Jul-13
28-Jun-13
27-Jun-13
26-Jun-13
25-Jun-13
24-Jun-13
21-Jun-13
20-Jun-13
19-Jun-13
18-Jun-13
17-Jun-13
14-Jun-13
13-Jun-13

1500
1568
1610.9
1624
1594.7
1664.15
1708.25
1645
1665
1688
1688
1717.95
1717.8
1744.25
1767.25
1811
1794
1820
1838
1807
1829
1813
1836
1860
1891.7
1916
1911
1907.05
1887
1879
1921.1
1901.95
1976
2011.15
1963
1938
1921.5
1914
1948
1983.05
1994
2009
2044
2063
2052.55
2036
1989.95

1561.65
1568
1614
1643.35
1627
1669.7
1718.05
1729
1676.4
1694
1708.95
1723
1719.8
1774
1770
1823.2
1816
1827
1869.75
1834.8
1829
1830.9
1839
1860
1917.15
1919.95
1928
1923.8
1912.5
1881.9
1927.7
1923.45
1976
2029
2021
1957.35
1930
1925.7
1949.5
1987.1
2008.85
2019.8
2052.15
2075
2074
2059
2035.8

1488.6
1521
1553
1608
1575
1575
1650
1636
1633.05
1655.6
1665
1665
1690
1718.35
1732.85
1751.7
1789.1
1786.35
1832.7
1806
1798.65
1791
1790.1
1797.5
1868
1881.3
1900
1865.35
1880.6
1850.1
1888.25
1872.6
1892.8
1982.3
1955
1930
1901
1892.1
1901.25
1930
1966.3
1987.35
2028.7
2037.25
1992.2
2030.95
1985.2

1546.5
1532.55
1580.05
1626
1620
1597.3
1654.4
1716
1635
1678.95
1678
1684.1
1707.1
1722
1739.55
1766
1802
1800
1858.05
1822.6
1810.1
1828.25
1811
1829.6
1915.8
1894.8
1911.9
1866.55
1893
1877.25
1892
1902.1
1902
1991
2019.2
1956.5
1918
1897
1906
1950
1995
1998.9
2046
2045.4
2073.05
2046.5
2017

1554.05
1530.5
1570.6
1624.4
1619.95
1605.35
1664.15
1716.1
1641.4
1682.25
1680.6
1683.2
1708.4
1723.3
1740.05
1765.25
1798.15
1801.25
1860.95
1824.7
1811.3
1824.25
1806.7
1827.65
1912.3
1893.4
1911.35
1876.3
1894.65
1873.2
1894.45
1899.95
1898.75
1989.9
2015.6
1953.8
1912.5
1900.05
1907.8
1948.45
1989.1
1997.55
2045.8
2043.6
2065.8
2045.85
2018.8

2446999
2735832
3316193
2263034
4005029
5439968
2200041
3064051
2545428
1765375
2531095
2361655
3035623
2790898
1654508
2616514
2995913
2627899
1417224
968687
1407747
2049495
2411226
3041370
2320748
1499089
1567919
1918467
2288623
1541982
1758039
2849453
2531364
1626517
1513515
1566036
1989195
2055768
3078117
2181054
2646169
2652184
1540345
1540998
2561885
1814137
2110787

37485.49
42056.7
52231.93
36772.46
64221.69
87815.86
37002.32
51804.39
42154.44
29583.15
42652.76
39801.54
51689.85
48546.93
28855.37
46382.5
53988.77
47343.54
26294.27
17656.5
25496.79
37121.06
43599.69
55490.7
44061.2
28394.86
30025.41
36473.33
43356.57
28808.87
33506.39
54109.08
48536.33
32546.86
30151.06
30477.54
38096.14
39239.48
59281.4
42585.53
52644.65
53180.63
31447.4
31716.54
52262.01
37098.02
42551.18

12-Jun-13
11-Jun-13
10-Jun-13
7-Jun-13
6-Jun-13
5-Jun-13
4-Jun-13
3-Jun-13
31-May-13
30-May-13
29-May-13
28-May-13
27-May-13
24-May-13
23-May-13
22-May-13
21-May-13
20-May-13
17-May-13
16-May-13
15-May-13
14-May-13
13-May-13
11-May-13
10-May-13
9-May-13
8-May-13
7-May-13
6-May-13
3-May-13
2-May-13
30-Apr-13
29-Apr-13
26-Apr-13
25-Apr-13
23-Apr-13
22-Apr-13
18-Apr-13
17-Apr-13
16-Apr-13
15-Apr-13
12-Apr-13
11-Apr-13
10-Apr-13
9-Apr-13
8-Apr-13
5-Apr-13

2029
2005
2040
2035
2023.25
2026
2070
2048.1
2081.9
2100
2135.15
2135.4
2154
2192
2355
2380
2420
2430
2420.45
2375.3
2310.1
2273.25
2305
2291
2289.9
2260
2260
2220
2205.55
2285
2275
2282
2302
2325
2309
2340
2306.4
2253.4
2195
2148
2063
2040
2034.8
1999
2045.25
2057.4
2067.6

2029
2026
2047
2075
2067
2044.4
2084
2081.95
2089
2119.9
2139.3
2161.8
2183.3
2198
2355
2402.2
2429
2472
2434.75
2439.1
2392.8
2318.6
2318.75
2315
2323
2326.8
2273
2264
2232.55
2293.4
2326.85
2292.5
2309.45
2334.55
2343
2343.3
2360
2312.55
2269.85
2193.95
2158.4
2097
2050
2028.65
2066
2071.4
2084

1970.65
1982
2001.1
2015
2006.5
2012
2021
2040.05
2042.05
2079.05
2098.05
2122.5
2146.8
2127.4
2153
2345.55
2353.9
2402.5
2388
2372
2305.25
2266.4
2268.1
2291
2283.75
2244
2231.55
2218.55
2183
2206
2265.15
2225.35
2262.1
2277.15
2294
2266
2306.4
2235
2195
2140
2062.6
2020
2008
1976.1
1980
2028.7
2042

2010.95
1997
2013.3
2018.6
2048.3
2036.4
2027
2065
2048
2086.5
2100
2128.3
2153
2157
2171.65
2366.75
2355.6
2414.25
2417.8
2415
2384.1
2294.65
2277.7
2314
2291.5
2297.05
2256.95
2255
2226.85
2212
2298
2274.8
2264.15
2286
2323.9
2287.1
2330.1
2295.5
2236.2
2189.75
2140
2081.35
2045
2020
1981
2035
2052

2006.05
1997.5
2011.55
2024.15
2048.8
2031.75
2028.2
2069.85
2046.75
2088.55
2106.3
2129.8
2162.1
2151.2
2177.6
2363
2360.7
2411.8
2424.85
2419.35
2382.75
2293.05
2277.7
2305.7
2293.6
2290.95
2254.7
2256.8
2226.1
2213.8
2299.45
2264.3
2273.55
2287.95
2334.55
2287.5
2327.1
2299.65
2245.15
2183.1
2146.3
2081.8
2042.35
2023.15
1988.25
2033.7
2056.7

3189233
2783119
1460187
1893865
2486094
1968280
1889068
2180445
2076749
2434515
1683891
2143096
2238228
3474706
6382186
1512576
1935027
1814949
1689327
2268393
2723396
1982249
1280758
108965
1860324
2258546
1479523
1290398
1960412
3658357
2014369
1481450
1396442
1155047
2053559
1877020
1445026
2138219
2464481
1483825
1808902
2063218
1884887
1899435
1825290
1081127
1615243

63663.74
55679.12
29552.97
38835.77
50610.37
39964.73
38861.87
44934.5
42849.88
51101.99
35558.43
45806.4
48366.1
74987.69
142830.3
35999.44
46226.53
44322.13
40747.9
54986.24
64278.34
45471.13
29387.96
2509.77
42841.26
51726.75
33322.03
29029.59
43367.65
81930.58
46460.38
33410.45
31852.19
26500.29
47626.35
42913.81
33646.24
48759.52
55154.78
32211.12
38541.17
42595.27
38240.83
37968.39
36965.92
22159.13
33331.77

4-Apr-13
3-Apr-13
2-Apr-13
1-Apr-13
28-Mar-13
26-Mar-13
25-Mar-13
22-Mar-13
21-Mar-13
20-Mar-13
19-Mar-13
18-Mar-13
15-Mar-13
14-Mar-13
13-Mar-13
12-Mar-13
11-Mar-13
8-Mar-13
7-Mar-13
6-Mar-13
5-Mar-13
4-Mar-13
1-Mar-13
28-Feb-13
27-Feb-13
26-Feb-13
25-Feb-13
22-Feb-13
21-Feb-13
20-Feb-13
19-Feb-13
18-Feb-13
15-Feb-13
14-Feb-13
13-Feb-13
12-Feb-13
11-Feb-13
8-Feb-13
7-Feb-13
6-Feb-13
5-Feb-13
4-Feb-13
1-Feb-13
31-Jan-13
30-Jan-13
29-Jan-13
28-Jan-13

2090.45
2136.25
2082.2
2085
2048.85
2050
2124.9
2123.25
2126
2199.5
2266
2237.7
2264
2179
2197
2207
2209.4
2177.25
2162.25
2141
2112
2087.4
2087
2234
2212.45
2208
2210
2211
2239.4
2285
2268.85
2235
2207
2250
2302
2301
2289.9
2320
2334
2385
2350
2417.5
2431
2436
2477
2490.55
2525

2097
2156.95
2148
2097.95
2080
2067.9
2125.05
2130
2159
2209.65
2269.7
2259.2
2273.8
2261.5
2218.05
2228
2221
2218.95
2172
2174.95
2139
2108.6
2108.95
2236.7
2232.65
2216
2239
2225.45
2242.95
2287.15
2280
2268.8
2247.7
2269
2323.25
2307.6
2311.9
2342.9
2364
2387.9
2380.6
2429.25
2452.1
2456.65
2487
2535
2533.8

2057.45
2090.6
2075.65
2066.45
2031
2027.1
2052.9
2076
2080.25
2110.3
2170.15
2233.35
2237.5
2165.2
2171.2
2183.1
2193.65
2176.1
2145.15
2136.5
2081.4
2076.5
2066
2051
2197
2188.65
2201.05
2190.05
2200.15
2246.6
2237
2235
2205.15
2175
2242.5
2278.8
2277.35
2276.1
2320.15
2342
2328.1
2345
2401
2416.15
2426.6
2455.05
2483

2071.6
2100.05
2145
2084.65
2080
2046.5
2060.05
2080
2123.15
2118.8
2207.9
2250
2264.9
2254.95
2172.6
2204
2205
2204
2170
2171.4
2121.6
2102
2086.9
2101
2211.15
2205
2222.55
2196.95
2207.1
2248.6
2279.8
2266
2230
2206.75
2250.75
2300
2290.95
2282
2324.6
2343
2375
2351
2408.1
2432.05
2434
2462
2490

2067.6
2104.6
2140.45
2090.6
2072.75
2050.3
2058.25
2083.95
2119.45
2120.4
2203.55
2249.8
2262
2255.05
2179.35
2206.85
2204.7
2209.5
2166.15
2168.6
2128.55
2099.5
2087.65
2080.9
2213.4
2198.4
2220.9
2196
2210.55
2252.05
2273.5
2262.7
2233.45
2215.75
2254.7
2296.4
2294.35
2286.15
2326.6
2348.7
2371.5
2352.6
2412.35
2438
2436.1
2462.45
2491.55

1506234
2304356
1528251
1115537
1880112
1626837
2264064
2089474
3231036
2304818
4039396
1121924
2216168
3366613
2105258
2184037
1415481
1946234
1177464
2154075
1905940
1827998
2167680
5872959
1410030
1644636
1688744
1828431
1931051
1609427
1369236
1838012
2112742
6092246
2759912
1329682
1481136
1764665
1376053
1386658
2237535
1859665
1451681
2552812
2371529
4633124
1834986

31261.5
49027.23
32256.83
23260.09
38662.93
33259.34
47358.28
43794.98
68747.56
49619.28
89369.14
25236.64
50021.14
74912.96
46251.33
48241
31227.12
42739.14
25438.2
46462.41
40357.01
38280.29
45323.57
125457.5
31250.34
36189.21
37438.52
40316.95
42870.79
36465.55
30910.46
41485.83
47005.93
135306
62944.23
30497.29
33998.78
40779.97
32177.45
32808.55
52726.65
44298.34
35271.68
62213.64
58143.85
115367.1
46078.85

25-Jan-13
24-Jan-13
23-Jan-13
22-Jan-13
21-Jan-13
18-Jan-13
17-Jan-13
16-Jan-13
15-Jan-13
14-Jan-13
11-Jan-13
10-Jan-13
9-Jan-13
8-Jan-13
7-Jan-13
4-Jan-13
3-Jan-13
2-Jan-13
1-Jan-13
31-Dec-12
28-Dec-12
27-Dec-12
26-Dec-12
24-Dec-12
21-Dec-12
20-Dec-12
19-Dec-12
18-Dec-12
17-Dec-12
14-Dec-12
13-Dec-12
12-Dec-12
11-Dec-12
10-Dec-12
7-Dec-12
6-Dec-12
5-Dec-12
4-Dec-12
3-Dec-12
30-Nov-12
29-Nov-12
27-Nov-12
26-Nov-12
23-Nov-12
22-Nov-12
21-Nov-12
20-Nov-12

2459.7
2480
2471
2490
2495
2485
2425.5
2480
2505
2491
2549
2539.95
2494
2468
2490
2460
2460
2450
2404.9
2370
2394
2370.85
2336.7
2340
2355.1
2368.45
2385
2350
2318.75
2266.15
2302.5
2310
2329.7
2322.4
2316.4
2281
2248
2208
2180
2149
2128.15
2101.7
2096.5
2110
2067.6
2071
2110

2524.8
2484.35
2492.05
2509
2511.4
2517.65
2482.45
2493.5
2517.4
2519.95
2550
2551.7
2540
2500
2499
2492.95
2482.4
2464
2434.05
2396.7
2397.35
2397.5
2380
2359
2376.65
2398.8
2408.15
2382
2349
2327
2325
2317.95
2338.55
2326.8
2339.6
2317.95
2283
2249.2
2210
2187
2142
2123.05
2109.65
2111.45
2114.55
2074.4
2118.8

2448
2440.55
2452.15
2454.4
2490.1
2478.1
2423
2424
2470.2
2475.2
2483.25
2522.5
2494
2463
2461.75
2450.65
2436.2
2438.15
2397.55
2368.65
2369.1
2362.7
2323
2325
2327.5
2342.55
2362.75
2279
2311.95
2253.85
2255.1
2286.4
2282.7
2301.1
2300.05
2240
2245.2
2202.4
2173.5
2145.6
2105.65
2095
2080
2075.3
2067.6
2041
2053

2517.35
2465
2480
2465.5
2493
2488.1
2480.55
2425.9
2484.35
2506
2484.85
2532.9
2522
2499.65
2465
2490
2470.7
2451.9
2425.3
2385.7
2372.9
2390
2372.4
2333
2331.25
2374
2365.3
2366.35
2341.5
2325.2
2262.55
2291
2304.2
2316.15
2306.95
2317
2274.9
2231.5
2210
2171.5
2138.5
2111
2087
2085.45
2098
2057.55
2063.7

2513.7
2459.15
2480.4
2464.45
2499.45
2492.05
2469.85
2432.4
2489.85
2499.75
2491.05
2539.1
2522.8
2493.35
2467.6
2486.7
2471.6
2450.55
2426.45
2385.5
2379.5
2388.35
2370.85
2331.3
2334.45
2381.25
2372.3
2372.7
2344.3
2320.25
2262.6
2294.9
2308.8
2320.25
2316.2
2307.2
2271.8
2239.55
2204.05
2170.3
2131.85
2115.15
2091.9
2089.5
2098.45
2061
2066.5

1246093
1765027
1504275
1295400
1184906
1607373
1409124
1439008
1221933
1772158
1415672
2150465
2247411
1612387
1026449
1370595
2010309
1466012
1720230
1000687
1103623
1972306
1535308
1054975
1568594
1831437
2127839
4103617
1896776
2018184
1825411
1842319
2055771
1361469
2583116
2349905
2355825
2233907
1862853
2159068
2099117
1564784
1353914
1375725
1818093
2301542
1889721

31021.28
43400.94
37206.84
32189.03
29641.08
40198.3
34563.78
35421.89
30444.55
44310.85
35512.53
54627.38
56606.74
40035.02
25468.66
33931.64
49556.53
35969
41694.03
23881.42
26262.26
47031.92
36219.41
24672.1
36925.89
43436.16
50729.86
96035.8
44326.98
46355.07
41912.55
42403.37
47556.01
31527.16
59972.18
53512.11
53426.55
49849.71
40911.94
46788.4
44674.11
33037.15
28352.26
28771.85
38115.1
47371.38
39289.74

19-Nov-12
16-Nov-12
15-Nov-12
13-Nov-12
12-Nov-12
9-Nov-12
8-Nov-12
7-Nov-12
6-Nov-12
5-Nov-12
2-Nov-12
1-Nov-12
31-Oct-12
30-Oct-12
29-Oct-12
26-Oct-12
25-Oct-12
23-Oct-12
22-Oct-12
19-Oct-12
18-Oct-12
17-Oct-12
16-Oct-12
15-Oct-12
12-Oct-12
11-Oct-12
10-Oct-12
9-Oct-12
8-Oct-12
5-Oct-12
4-Oct-12
3-Oct-12
1-Oct-12
28-Sep-12
27-Sep-12
26-Sep-12
25-Sep-12
24-Sep-12
21-Sep-12
20-Sep-12
18-Sep-12
17-Sep-12
14-Sep-12
13-Sep-12
12-Sep-12
11-Sep-12
10-Sep-12

2124
2153.7
2152
2189.9
2165.1
2236.6
2189
2168.35
2130.95
2142.9
2140
2112
2072
2169
2172.85
2185
2239.8
2240
2227
2270
2228.35
2246.2
2270.45
2248
2269.7
2227
2258
2293.9
2340.5
2350
2310
2280.95
2242.4
2269.4
2240
2188
2213.2
2215
2135.9
2109
2080
2006
1919
1854
1870
1845.1
1899

2124
2169.95
2182
2190.1
2194.9
2269.35
2266.9
2229.7
2177.5
2153.8
2159
2124.6
2114.6
2199.8
2204.45
2204.7
2250.35
2267.95
2259.9
2279.85
2283.7
2255.9
2285
2269.65
2294.45
2283.7
2263.85
2306
2340.5
2362.55
2349
2302.35
2278.7
2278
2264.9
2240
2245
2252.8
2242.5
2159.9
2156.9
2088.85
1975
1885
1877
1871.85
1905

2084.4
2101.1
2138.4
2160
2124.05
2148
2182.25
2164.5
2130.95
2128.2
2125.1
2098.45
2057.55
2065.55
2156.85
2161
2195
2230.55
2225.25
2234
2207
2202.1
2223.9
2230.8
2245.1
2191.4
2218.5
2257.3
2261.3
2010.3
2304.25
2253.05
2240.2
2225.8
2230.2
2171.45
2172
2184.15
2135.1
2100
2060.6
2006
1911
1854
1845.05
1845
1856.35

2097.05
2107
2156.4
2161.8
2188.95
2153.15
2245
2210.05
2171
2142
2143.05
2113.5
2105.05
2068.05
2163.7
2172.85
2197.5
2237
2241
2256.1
2274.95
2211
2226.4
2265.95
2252.05
2280.55
2221
2285
2269.5
2331
2347
2298.7
2274
2245.1
2251.7
2226.5
2201
2210
2210
2113
2150
2080.65
1971.25
1864.15
1862.95
1859.2
1858

2093.9
2108.45
2153.7
2171.35
2190.3
2155.05
2242.3
2217
2173.15
2144.75
2152.45
2115.5
2110.25
2074.3
2167.7
2173.35
2199.35
2234.7
2240.95
2257.75
2278.2
2214.7
2228.85
2264.45
2251.75
2267.15
2223.55
2282.55
2269.45
2339.45
2345.7
2296.9
2270.15
2240.6
2247.25
2229
2196.5
2198.25
2213.2
2123.35
2149.45
2079.55
1971.5
1867.6
1859.4
1857.7
1861.15

1830099
1834814
1720700
381267
3172848
6245618
2755910
2898266
1507025
1214595
1760430
1438233
2537762
4598144
2136487
1829445
2876735
1400463
1378566
1970000
2427445
2107570
1513755
1425438
1775897
2946014
2184100
1948538
1814456
3974776
2448043
2594871
1590077
2234682
2746456
2836970
3084757
2914994
4203557
3187040
4435408
5390205
3798504
1640742
1962509
1855734
1943285

38402.84
39209.37
37116.93
8305.58
68839.67
137182.7
61422.33
64071.38
32586.75
26012.75
37737.16
30409.63
53100.89
97468.39
46508.24
39913.69
63630.32
31465.72
30908.13
44465.16
54618.97
46831.05
34164.75
32110.27
40264.11
65678.5
48920.49
44456.98
41639.07
92432.3
57071.01
59087.54
35966.44
50293.81
61776.91
62659.32
67766.2
64824.49
92342.74
67951.52
94240.98
110647.7
74147.11
30698.5
36540.14
34520.2
36380.69

8-Sep-12
7-Sep-12
6-Sep-12
5-Sep-12
4-Sep-12
3-Sep-12
31-Aug-12
30-Aug-12
29-Aug-12
28-Aug-12
27-Aug-12
24-Aug-12
23-Aug-12
22-Aug-12
21-Aug-12
17-Aug-12
16-Aug-12
14-Aug-12
13-Aug-12
10-Aug-12
9-Aug-12
8-Aug-12
7-Aug-12
6-Aug-12
3-Aug-12
2-Aug-12
1-Aug-12
31-Jul-12
30-Jul-12
27-Jul-12
26-Jul-12
25-Jul-12
24-Jul-12
23-Jul-12
20-Jul-12
19-Jul-12
18-Jul-12
17-Jul-12
16-Jul-12
13-Jul-12
12-Jul-12
11-Jul-12
10-Jul-12
9-Jul-12
6-Jul-12
5-Jul-12
4-Jul-12

1890
1888
1827
1860.15
1860
1850
1839
1822
1849
1842.25
1890.25
1900
1914.05
1900
1902.8
1895
1918
1911
1892
1963
2067.25
2073
2021.2
2034.8
1991.05
2030
2010
2038
1951.25
2051
2075
2086.3
2095
2112
2151
2214.15
2195
2215
2185
2221.9
2194.9
2215
2213.8
2198
2235.7
2219.9
2190.1

1901
1902
1864.95
1867
1881.75
1865
1864.85
1847
1856.8
1859.5
1899.4
1903.95
1929.9
1933
1917.95
1917.2
1923.75
1929.95
1911
1994
2080.5
2088.95
2071.9
2037.15
2014.4
2030.05
2044.8
2044.95
2040
2067.3
2083.8
2094.75
2114.8
2123.8
2173.5
2217.3
2202.6
2223.35
2215.9
2233.5
2238.75
2252.55
2234.8
2219
2235.7
2239.65
2229.9

1890
1882.65
1827
1827.1
1851
1842.5
1828.65
1815.15
1824.5
1830.2
1838.2
1883.55
1900.1
1897
1889.15
1882.35
1890
1898.05
1858.5
1876
1963.35
2053.2
2011.25
2010.8
1975
1997.55
2005.25
1968.2
1941
1931.5
2009
2061
2080.4
2086.75
2127.05
2154
2162.25
2182.1
2178.25
2171.15
2194
2210.1
2212
2192.6
2205.7
2212.1
2190.1

1900
1888.55
1854.25
1829.1
1879
1849.05
1835
1845.3
1828.65
1839.45
1845
1891
1913.8
1912
1915.8
1900.8
1890.05
1909.2
1908.5
1887.9
1972
2064
2059.05
2017.75
2004
2013.5
2030.25
2008
2029
1946.05
2019
2067.05
2097.9
2091.05
2134.45
2157.6
2188.4
2205.05
2204.5
2178.1
2217
2212.3
2225.5
2210
2222.5
2232
2229

1898.5
155121
2942
1892.05 2426799 45927.55
1853.95 1956157 36165.28
1830.25 1903367 35131.78
1875 1718108 32050.46
1850.7 1599708 29661.49
1837.35 2790367 51460.14
1839.7 2162745 39576.79
1829.9 1880435 34545.89
1844.2 2459994 45350.03
1844.5 2073672 38693.03
1893.85 1801215 34110.76
1911.85 2183152 41805.5
1912.15 2530371 48482.06
1915.1 1971650 37568.36
1897.05 2863260 54439.63
1894.45 2721682 51852.89
1910.35 3663529 70158.48
1906.55 5342863 100812.9
1887.75 10890291 208937.3
1968.75 4289849 86100.87
2060.8 2290942 47475.69
2061.25 2527190 51819.73
2018.25 1606404 32509.55
2005.35 2006336 40003.01
2011.35 2131177 42851.42
2033.4 1982002 40226.25
2005.1 4837927 96656.12
2031.75 3444309 68558.26
1941 4213489 84112.1
2017.4 2463642 50231.46
2070.35 1712766 35577.85
2095 1644860 34515.07
2093.15 1589570 33435.77
2132 1926741 41324.89
2158.1 2095157 45673.48
2185.5 2077720 45276.11
2199.1 1347383 29685.56
2199.45 1854193 40794.99
2178.45 1702769 37508.64
2221.2 1974917 43802.99
2218.7 2467529 55031.96
2229 1766768 39296.07
2209.45 2113734 46642.13
2222.65 2190425 48639.96
2233.45 1878228 41893.85
2224.8 3347191 74160.29

3-Jul-12
2-Jul-12
29-Jun-12
28-Jun-12
27-Jun-12
26-Jun-12
25-Jun-12
22-Jun-12
21-Jun-12
20-Jun-12
19-Jun-12
18-Jun-12
15-Jun-12
14-Jun-12
13-Jun-12
12-Jun-12
11-Jun-12
8-Jun-12
7-Jun-12
6-Jun-12
5-Jun-12
4-Jun-12
1-Jun-12
31-May-12
30-May-12
29-May-12
28-May-12
25-May-12
24-May-12
23-May-12
22-May-12
21-May-12
18-May-12
17-May-12
16-May-12
15-May-12
14-May-12
11-May-12
10-May-12
9-May-12
8-May-12
7-May-12
4-May-12
3-May-12
2-May-12
30-Apr-12
28-Apr-12

2195
2169.8
2130
2118
2128.1
2113
2161.1
2147
2100.2
2113.7
2087.95
2216
2168.45
2212
2210
2155
2200
2151.55
2183
2100
2064
1992.2
2059.95
2080
2101.5
2115
2019
1962.4
1958
1933.2
2035
1960
1820.05
1835.2
1834
1826
1861
1839
1890
1936
2036
1946
2067.3
2121
2145
2131
2131.9

2204
2197.3
2170
2124.45
2138.4
2131.8
2200
2184.5
2185
2126.9
2116.3
2231.9
2189.85
2218.7
2244
2211.85
2217.9
2191.6
2189
2168
2110
2054
2080.5
2088.95
2118
2149.9
2107
2018
1974
1973.9
2040
2030
1957
1862
1844.8
1871.7
1895.6
1884.8
1932.7
1955
2048.9
2040
2069
2127.8
2168.9
2169.85
2139.95

2177.15
2160
2127
2074.05
2103.3
2096.1
2101.6
2128.5
2085
2096.6
2056
2081.6
2147
2144.1
2186
2132.6
2155.5
2131.5
2156.55
2096
2061
1974.05
2017
2037.5
2082
2104.7
2016.95
1954.25
1925.4
1920.5
1931.1
1960
1820.05
1822.6
1802.3
1825
1813.5
1821
1832.3
1876.05
1922.85
1876
1986
2075.5
2125.35
2127
2114.05

2179.1
2178.1
2148.6
2097
2111.5
2113.05
2109.95
2153
2178.9
2124.75
2101.85
2087
2181.85
2146.65
2223.95
2207
2159.6
2190.2
2166.05
2153.1
2079.85
2046
2025
2065.9
2095
2117
2104
2012.8
1966.2
1958
1938.55
2004
1955.9
1860
1824
1855.3
1843.2
1858.2
1851
1881
1937.95
2035
1989
2081.2
2128
2134.95
2139

2187.35
2181.95
2159
2098.3
2113.4
2113.1
2115
2157.8
2178.35
2117.05
2100.65
2087.95
2183.1
2150.25
2226.05
2206.15
2164.8
2179.45
2167.95
2158.25
2082.75
2045.85
2028.25
2056.05
2098.2
2120.15
2101.3
2006.9
1966.15
1955
1938.75
2009.5
1940.55
1848.35
1827.7
1860.4
1839.75
1853.6
1843.15
1883.1
1955.35
2028.2
1996.25
2084.1
2140.6
2138.1
2131.3

2304468
2362902
2587269
2784196
1944320
2638357
4357304
3562792
3403318
2511534
3716869
5358396
2824405
3323627
3109198
3856644
2814969
2980365
3557949
3345945
3297097
2931899
2626016
4073762
3238407
4841529
3531605
2915972
3210405
3453476
4139500
3884983
8872207
2871019
2898700
2655960
2971973
3683027
4162279
3400141
3037161
3869317
2432034
2293997
1393408
1722160
142914

50493.56
51433.32
55556.71
58365.51
41218.2
55835.41
94193.14
76949.86
72486.58
53044.85
77708.92
114386.1
61383.46
72474.54
68936
84145.29
61769.96
64277.3
77300.44
71372.09
68794.08
58892.04
53721.13
84181.31
67871.21
102891.4
73075.36
58038.53
62730.8
67403.36
82195.75
78050.19
167970.1
52942.88
52853.89
49165.89
54824.66
68193.95
78496.74
65166.5
60800.31
75507.25
49166.07
48166.34
29974.35
36990.09
3040.49

27-Apr-12
26-Apr-12
25-Apr-12
24-Apr-12
23-Apr-12
20-Apr-12
19-Apr-12
18-Apr-12
17-Apr-12
16-Apr-12
13-Apr-12
12-Apr-12
11-Apr-12
10-Apr-12
9-Apr-12
4-Apr-12
3-Apr-12
2-Apr-12
30-Mar-12
29-Mar-12
28-Mar-12
27-Mar-12
26-Mar-12
23-Mar-12
22-Mar-12
21-Mar-12
20-Mar-12
19-Mar-12
16-Mar-12
15-Mar-12
14-Mar-12
13-Mar-12
12-Mar-12
9-Mar-12
7-Mar-12
6-Mar-12
5-Mar-12
3-Mar-12
2-Mar-12
1-Mar-12
29-Feb-12
28-Feb-12
27-Feb-12
24-Feb-12
23-Feb-12
22-Feb-12
21-Feb-12

2152
2188
2189.2
2195.05
2265
2265
2297
2323.05
2297
2212
2250
2175.05
2125.15
2110
2148
2150
2142
2100
2067.7
2050
2120
2155
2158.7
2176
2227
2183.9
2160
2230
2300
2358
2370.35
2341.3
2305.35
2190
2135
2151
2234.7
2244.9
2226.4
2233.85
2265
2139
2214.9
2280
2254.35
2456
2420

2168.7
2188
2207
2215.6
2279.5
2287.4
2298.8
2339.8
2349.7
2272.9
2283.6
2234
2179.5
2157
2148.9
2179
2183.2
2138.95
2109.9
2079.95
2121.4
2171.9
2159
2204.8
2255.6
2239
2202.85
2237
2354.95
2368
2374.4
2350
2324.55
2243
2163.8
2263
2234.7
2258.95
2282
2237.75
2287
2255
2220
2303
2323.1
2469.1
2475

2101
2137
2130.7
2175.1
2182
2238.2
2254.15
2275.25
2221.1
2201
2195.3
2175.05
2117.1
2095.05
2090.05
2136.6
2141.9
2100
2067.7
2047.15
2063.45
2097.7
2110
2127.2
2150.1
2176.35
2138.1
2150
2215
2286
2332.2
2316.5
2281.05
2188.1
2106
2114.9
2164.7
2244.9
2186
2186.45
2223
2130.65
2111.1
2195
2247
2236.9
2415

2119.05
2165
2172.05
2187.5
2186
2259.05
2277.05
2276.9
2306
2271.55
2210
2227
2169
2151.45
2093.65
2177
2155
2135.1
2092.7
2056.95
2076
2134.9
2119.5
2170
2153
2237.65
2187.2
2158.95
2218.1
2292
2357.7
2328.6
2309.25
2240.05
2151
2148.65
2167
2249
2242.2
2206
2250.5
2229.95
2119
2205.15
2270
2252.95
2448

2125.5
2162.35
2171.75
2190.7
2193.2
2260.45
2269.05
2291.75
2304.3
2265.1
2212.3
2227.55
2158.55
2151.2
2100.45
2162.55
2172.55
2130.4
2096.35
2061.35
2079.25
2129.15
2117.45
2166.75
2160.6
2232.85
2187.35
2157.55
2227.9
2299.3
2354.8
2327.5
2310.8
2226.4
2141.55
2147.85
2176.05
2250.85
2246.7
2218.75
2247.55
2231.25
2122.85
2205.6
2260.5
2255
2452.45

2532212
1913307
2486058
1762656
2160712
1902407
1974741
1850035
5574065
2068145
2718262
3362042
2593320
1931862
1389603
1523709
2162848
2029773
2503210
2509099
2436716
3847094
2009302
3072832
3074548
2306082
2637979
2268399
4057847
2741796
2280238
1800790
3656710
2297479
3528612
4439842
1968612
166745
3110118
2262366
3569606
4458632
2940822
3629752
4454330
6334444
2787668

53922.83
41273.78
54009.69
38744.17
48049.62
43056.04
44867.36
42814.33
127710
46552.34
61068.64
74354.1
55796.55
41113.94
29420.18
32826.69
46922.29
43078.9
52433.41
51771.81
51039.51
81822.21
42792.8
66546.92
68057.81
50990.8
57435
49469.57
93079.78
63514.48
53567.7
42027.01
84212.47
50881.61
75249.96
97799.55
43148.56
3756.67
69821.37
49975.49
80510.19
98512.38
63148.45
80874.48
101868
147851
68563.29

17-Feb-12
16-Feb-12
15-Feb-12
14-Feb-12
13-Feb-12
10-Feb-12
9-Feb-12
8-Feb-12
7-Feb-12
6-Feb-12
3-Feb-12
2-Feb-12
1-Feb-12
31-Jan-12
30-Jan-12
27-Jan-12
25-Jan-12
24-Jan-12
23-Jan-12
20-Jan-12
19-Jan-12
18-Jan-12
17-Jan-12
16-Jan-12
13-Jan-12
12-Jan-12
11-Jan-12
10-Jan-12
9-Jan-12
7-Jan-12
6-Jan-12
5-Jan-12
4-Jan-12
3-Jan-12
2-Jan-12
30-Dec-11
29-Dec-11
28-Dec-11
27-Dec-11
26-Dec-11
23-Dec-11
22-Dec-11
21-Dec-11
20-Dec-11
19-Dec-11
16-Dec-11
15-Dec-11

2377
2242.25
2227
2128.5
2174
2188
2164.3
2161.5
2181.9
2131.95
2070
2095
2051
2019.85
2015
2064.4
2055.25
1932
1931.9
1898
1880
1850
1838
1756.2
1776.85
1730.7
1706
1649.75
1661.7
1670.1
1675
1696
1712
1644
1629
1637.9
1600
1629.1
1665
1643.15
1675
1610
1614.9
1632
1665
1752
1756.5

2471.55
2377.45
2257.55
2217.9
2180.5
2209
2192
2188
2188.3
2187.45
2117.6
2113.4
2088.4
2073
2058.75
2070
2085.95
2058
1967.1
1944
1912.45
1871
1872.4
1834.9
1799.9
1776.4
1733.7
1708.75
1661.7
1684.25
1707.6
1718.55
1713.9
1710
1636
1649.95
1637
1635
1669
1675
1691.8
1679.05
1635
1649
1665
1782.3
1771.95

2377
2229.15
2222.5
2128.5
2096
2150.15
2157.6
2145.2
2145.4
2131.95
2036.5
1982.3
2042.5
2012
1970.15
2017.9
2039.9
1926.7
1921
1895.15
1875.1
1820
1835.05
1748.4
1770
1720.3
1693.3
1649
1625.1
1662.1
1658.05
1680.05
1675.2
1643
1611.4
1605.55
1590
1602.5
1633.4
1642.2
1638
1588.15
1595.35
1571.1
1596.85
1665.15
1726.55

2421.35
2343
2247.95
2197
2125
2160
2189.35
2178.1
2151.1
2165.2
2106.05
2065.05
2079.5
2054
1972
2034.8
2045
2043.9
1940
1937
1880.2
1864.85
1838.85
1830
1773
1774.8
1723
1705
1635
1663.5
1670
1690
1692
1707.05
1627.5
1623
1624
1606.45
1642.15
1665
1642
1670
1623.05
1582.35
1626
1668.3
1738.8

2417.05
2350.35
2250.65
2200.15
2129.25
2171.9
2184
2177.75
2153.1
2162.65
2103.15
2072.6
2077.65
2061.6
1985.25
2040.6
2058
2040.8
1940.5
1932.85
1884.3
1865.35
1844
1816.4
1776.1
1764.4
1726.95
1702.6
1637.25
1669.1
1672.75
1692.45
1696.05
1705.65
1627.65
1619.05
1628.85
1610.2
1643.65
1665.65
1647.45
1671.1
1623.5
1578.5
1628.1
1679.1
1736.8

5034557
4282758
2667663
3654309
5612660
2296538
1849969
2497816
2173208
3164807
2448186
5533056
2756848
2975102
2077455
2106052
3381896
5113138
1683057
2637725
1702289
2171216
2271647
2126579
2046829
2516248
2452937
2808731
2612792
253572
2113742
2134484
2224163
2134102
1446499
2077922
3616304
1780192
1542661
1640564
2677437
3437616
2994757
3398804
4179282
5052162
4436824

122223.9
98676.97
59827.48
80283.21
119704.4
50110.92
40204.62
54262.09
47046.84
68470.09
50723.22
113824.2
56875.76
60970.77
41999.4
42934.55
69886.38
102666.7
32772.74
50648.62
32261.87
40113.48
42099.51
37935.49
36543.33
44266.91
42067.39
47358.73
42872.8
4246.7
35411.39
36337.31
37652.79
35897.52
23502.23
33874.58
58592.47
28746.56
25445.85
27304.29
44613.6
56224.6
48375.47
54360.95
67769.87
87505.12
77540.39

14-Dec-11
13-Dec-11
12-Dec-11
9-Dec-11
8-Dec-11
7-Dec-11
5-Dec-11
2-Dec-11
1-Dec-11
30-Nov-11
29-Nov-11
28-Nov-11
25-Nov-11
24-Nov-11
23-Nov-11
22-Nov-11
21-Nov-11
18-Nov-11
17-Nov-11
16-Nov-11
15-Nov-11
14-Nov-11
11-Nov-11
9-Nov-11
8-Nov-11
4-Nov-11
3-Nov-11
2-Nov-11
1-Nov-11
31-Oct-11
28-Oct-11
26-Oct-11
25-Oct-11
24-Oct-11
21-Oct-11
20-Oct-11
19-Oct-11
18-Oct-11
17-Oct-11
14-Oct-11
13-Oct-11
12-Oct-11
11-Oct-11
10-Oct-11
7-Oct-11
5-Oct-11
4-Oct-11

1784
1758
1882.7
1830.25
1930
1914.7
1884.7
1824.5
1816
1749.7
1788
1721
1649
1656
1674
1681.4
1723
1750.1
1763.7
1728
1745
1826
1861.8
2013
1977
1964.5
1905
1887
1892.5
1918.9
1925
1854.9
1919.8
1975
1941.4
1892
1887.95
1869.9
1904
1871.05
1881
1780.25
1776.8
1759.95
1763
1800.1
1850

1839.95
1807.9
1896.65
1884.9
1933.8
1959.85
1917
1899
1852.7
1795
1797
1787.95
1698.95
1668.4
1674
1709
1724.45
1766
1798.8
1780
1763.7
1827
1864.9
2017.5
2004
1980.9
1940
1924.8
1921
1921.75
1929.15
1870
1960
1989
1967.4
1940
1923.5
1885.6
1933
1906.5
1933.95
1880
1806
1764.85
1777.85
1812.2
1872.8

1771.05
1746.65
1763
1820
1860
1914
1870
1801.8
1810
1728
1747.15
1711.15
1635
1629
1627.25
1665.3
1654.55
1703.3
1746.5
1718.1
1718.3
1740.4
1781.3
1852.2
1960
1953.05
1903.45
1885
1886
1878
1890.25
1852
1827
1885.75
1936.15
1886.7
1886.05
1838
1883.15
1869.3
1875
1757.25
1753.5
1722.2
1742.55
1710
1750

1782
1807
1772
1875.5
1863.9
1935
1916
1899
1821
1739.25
1755.9
1775.5
1689
1657.25
1658.05
1690.9
1670
1726
1750
1776.7
1728
1741.7
1795.25
1853.4
2001
1965.5
1940
1914
1893.95
1907
1913.15
1867.5
1842.25
1911
1949
1933.9
1909.25
1885
1885.5
1883
1875.35
1880
1761.25
1755
1747
1711.85
1794.05

1785.15
1787.85
1772.75
1865.55
1867.9
1945.4
1911.05
1886.85
1824.15
1762.45
1761.2
1779.6
1690.6
1653.9
1655.2
1689.5
1672.2
1726.65
1757.45
1765.95
1729.65
1753.1
1798.35
1862.05
1997.3
1966.15
1934.75
1909.4
1901.4
1906.3
1909.8
1866.65
1839.8
1908.75
1948.25
1935.05
1918.35
1866.55
1891.7
1885.2
1887.35
1872.05
1764.55
1756.05
1752.3
1718.4
1787.2

4355846
3143685
4112741
3791970
3206303
3342647
2914952
3278318
2446139
8006877
3015219
2548982
4173846
3182892
2918103
2851838
2818538
3513765
2857879
3189066
3404017
2812303
5423182
9415245
2429408
2532220
2862982
1653338
2092582
2991531
2831439
669130
6618359
2516553
2174612
2159480
1555536
1801862
2461262
2359746
4106962
5372553
3935461
3268992
2998504
6275452
5059524

78629.69
55642.35
74871.64
70456.99
60440.85
64954.31
55207.52
60628.22
44655.98
140775.1
53430.08
44679.21
70065.86
52329.98
48152.53
48262.52
47713.16
60707.56
50797.57
55887.94
59315.01
50110.55
98331.87
182060.2
48158.96
49801.9
55104.3
31626.18
39899.14
56950.51
54095.65
12480.39
123650.5
48932.34
42491.39
41352.01
29707.22
33421.08
47033.22
44579
78319.62
97641.71
70010.56
57144.1
52665.87
109142.1
91046.11

3-Oct-11
30-Sep-11
29-Sep-11
28-Sep-11
27-Sep-11
26-Sep-11
23-Sep-11
22-Sep-11
21-Sep-11
20-Sep-11
19-Sep-11
16-Sep-11
15-Sep-11
14-Sep-11
13-Sep-11
12-Sep-11
9-Sep-11
8-Sep-11
7-Sep-11
6-Sep-11
5-Sep-11
2-Sep-11
30-Aug-11
29-Aug-11
26-Aug-11
25-Aug-11
24-Aug-11
23-Aug-11
22-Aug-11
19-Aug-11
18-Aug-11
17-Aug-11
16-Aug-11
12-Aug-11
11-Aug-11
10-Aug-11
9-Aug-11
8-Aug-11
5-Aug-11
4-Aug-11
3-Aug-11
2-Aug-11
1-Aug-11
29-Jul-11
28-Jul-11
27-Jul-11
26-Jul-11

1882.15
1934.7
1956
2010
1985.05
1952.05
1911
1962.25
1995
1916
1928.5
1913.5
1847.8
1838
1880
1931
2030
2036.7
1983.4
1993.55
1972.85
1991
1974.7
1925
1964
2000
2066.8
2078.7
2045.8
2050
2184
2205
2180
2277.9
2265
2275
2165
2188.9
2205
2288.9
2250
2336.4
2365.1
2358
2375.5
2443.9
2518

1885
1938.65
1961.8
2012.7
2006.8
1970.95
1981.9
1973.9
2024
1999.9
1932.5
1958.95
1904.8
1853.6
1899.45
1931
2047.95
2040
2042.65
1996.95
2016
2021
1983.8
1950
1972.4
2009.5
2081
2082
2074.9
2109
2185
2233.4
2247.5
2278
2283.3
2286.9
2289
2265.25
2244
2310
2287.7
2338.5
2383
2376
2395
2444.8
2529.7

1851
1905.35
1911.65
1961
1977.6
1921.8
1890
1930
1990.7
1902
1905.05
1880.1
1830
1808.5
1818
1855.45
1940
2011.1
1983.25
1932.2
1962
1960.1
1922.65
1911.65
1866.6
1951.55
1978.1
2037.1
2007
2026.35
2070.05
2163.15
2165.35
2150
2241
2254.05
2157.5
2180
2180.5
2252.25
2248.45
2268.55
2326.65
2334.7
2345.05
2380.5
2429.05

1865.65
1907
1955.8
1972
2000
1950.25
1957
1932.05
2002
1997
1911
1951.15
1902.15
1831
1827.95
1857.9
1941
2021.3
2025.2
1980.85
2004
1994
1973
1940.15
1892
1963.9
1983.1
2060
2066.85
2033.85
2072
2175
2206
2196
2241.35
2276
2228.5
2216.1
2239.9
2254.5
2287
2279.65
2342
2338
2361.8
2407
2437

1861.6
1911.05
1952.35
1969.35
1997.3
1951.35
1950.25
1937.55
2009.6
1990.7
1916.95
1945.6
1898.05
1826.75
1832.85
1863.4
1952.7
2023.85
2027.75
1979.7
2006.55
1993.45
1973.8
1938.6
1887.85
1959.75
1989.75
2063.7
2061.95
2037.5
2078.4
2170.25
2196.95
2197
2246.35
2272.15
2222.2
2217
2234.85
2257.75
2278.7
2277.1
2345.1
2344.8
2356.6
2404.95
2446.05

2007841
2391776
2580502
2232019
1763057
2440174
3751760
2741830
3260324
2382031
1637372
5770759
3791813
4235643
4006508
3451974
3651478
2430392
2504677
3240474
2648116
2955028
2950768
2187778
3141558
3651188
3165029
1708637
2018023
2826974
2226318
1887455
2720369
2280637
1366026
1473730
2953666
1507822
2016906
1195066
1210442
1364464
1119513
1107708
1979927
1854326
2532014

37431.93
45912.11
50012.93
44179.22
35191.38
47521.1
72729.28
53411.33
65505.61
46653.65
31404.45
110788.6
70622.13
77494.06
74423.42
65120.12
73003.75
49235.98
50735.08
63547.09
52868.7
58892.42
57840.84
42350.04
60097.9
72054.71
64107.77
35246.29
41223.97
58245.62
47046.83
41402.98
60282.88
50304.24
30856.05
33491.79
65691.07
33543.43
44655.18
27299.8
27416.07
31323.48
26297.04
26056.07
46754.4
44566.06
62348.91

25-Jul-11
22-Jul-11
21-Jul-11
20-Jul-11
19-Jul-11
18-Jul-11
15-Jul-11
14-Jul-11
13-Jul-11
12-Jul-11
11-Jul-11
8-Jul-11
7-Jul-11
6-Jul-11
5-Jul-11
4-Jul-11
1-Jul-11
30-Jun-11
29-Jun-11
28-Jun-11
27-Jun-11
24-Jun-11
23-Jun-11
22-Jun-11
21-Jun-11
20-Jun-11
17-Jun-11
16-Jun-11
15-Jun-11
14-Jun-11
13-Jun-11
10-Jun-11
9-Jun-11
8-Jun-11
7-Jun-11
6-Jun-11
3-Jun-11
2-Jun-11
1-Jun-11
31-May-11
30-May-11
27-May-11
26-May-11
25-May-11
24-May-11
23-May-11
20-May-11

2492.5
2470
2473
2524
2469.8
2473.4
2465
2423
2414.7
2404
2469.8
2481.25
2446
2470
2439
2445.4
2418.5
2388
2352
2331.1
2275
2176.95
2136.5
2161.8
2188
2220
2220
2171.6
2233.5
2231
2238.95
2269.8
2294.9
2314
2313.4
2303
2334.7
2308
2308.8
2252
2241.9
2203.7
2184.7
2218
2250
2314
2312

2525
2507
2479.45
2528.7
2517
2483.85
2499
2489.25
2441.55
2425
2469.8
2515
2487.4
2477.25
2478.4
2449
2429.5
2433
2386.4
2349.2
2329.8
2298.1
2169.9
2164.6
2209.9
2221.8
2221.3
2225.15
2235.75
2246.5
2242
2274.95
2309.35
2323
2336.7
2321.9
2356
2349.8
2337
2304.2
2254
2242.25
2212.7
2229.8
2267.9
2314
2359.1

2472.25
2460.05
2444
2460.55
2466
2453.5
2465
2413.05
2412
2384.35
2421
2457.9
2430.05
2436.55
2409.5
2422
2384
2388
2345.1
2319.85
2262
2173.6
2136
2123.25
2141.2
2120.05
2188.8
2161.35
2175.75
2220.75
2210
2225.3
2255.65
2286.1
2305.1
2272.4
2301
2294
2301
2248.1
2215
2201
2167.35
2165
2216
2238.25
2310.4

2520
2496.55
2457.6
2463.1
2513.2
2474.6
2472
2465.95
2433.75
2392.7
2442.5
2480
2486.5
2443
2472.9
2439
2427
2397
2386.15
2340
2324
2289
2165.25
2138.5
2142
2179
2208
2210
2181
2231
2221.85
2242.1
2264.45
2291.65
2313
2319
2319
2331
2333
2301
2234.05
2234
2194.05
2168.8
2224.75
2241
2318

2512.7
2498.4
2455
2471.4
2512.65
2476.75
2474.9
2467.1
2431.1
2400.15
2435.1
2478.45
2482.85
2443.85
2473.3
2436.1
2420.3
2404.65
2379.55
2341.1
2326
2286.1
2161.35
2140.5
2148.5
2180.2
2213.1
2205.45
2182.5
2230.25
2219.95
2242.9
2263.55
2294.9
2320.1
2317.15
2312.5
2334.2
2329.2
2297.95
2237.3
2234.65
2188.3
2177.95
2222.1
2249.75
2320.45

1383833
1240021
784267
980945
1102796
677621
1304391
1527014
814037
1395242
1210203
1472265
1382154
1010858
1594079
957454
1873940
2786590
1867754
1730142
2279131
2760846
946356
1462519
1647030
1548245
1219868
2377920
2055287
1592073
1705957
1475164
1994912
1445335
1252690
1340553
1572901
1990668
2542464
2056407
1353984
2603919
4087372
3454715
2485550
2403365
2699718

34709.84
30838.78
19323.82
24479.9
27528.86
16757.93
32354.86
37508
19774.02
33524.58
29560.82
36639.41
34147.74
24781.64
39022.58
23324.02
45163.59
67207.79
44174.02
40417.19
52502.7
62048.1
20408.73
31287.37
35949.96
33762.82
26938.09
52350.76
45088.46
35520.34
37912.59
33155.48
45305.17
33300.31
29076.73
30806.54
36535.61
46379.95
59091.79
46829.86
30249.02
57949.48
89509.26
76155.68
55592.72
54519.29
62970.92

19-May-11
18-May-11
17-May-11
16-May-11
13-May-11
12-May-11
11-May-11
10-May-11
9-May-11
6-May-11
5-May-11
4-May-11
3-May-11
2-May-11
29-Apr-11
28-Apr-11
27-Apr-11
26-Apr-11
25-Apr-11
21-Apr-11
20-Apr-11
19-Apr-11
18-Apr-11
15-Apr-11
13-Apr-11
11-Apr-11
8-Apr-11
7-Apr-11
6-Apr-11
5-Apr-11
4-Apr-11
1-Apr-11
31-Mar-11
30-Mar-11
29-Mar-11
28-Mar-11
25-Mar-11
24-Mar-11
23-Mar-11
22-Mar-11
21-Mar-11
18-Mar-11
17-Mar-11
16-Mar-11
15-Mar-11
14-Mar-11
11-Mar-11

2364.4
2380
2623.1
2640
2644.4
2659
2637.4
2620.6
2657
2603
2615
2591.9
2680.1
2810
2855.95
2929
2940
2924.5
2872
2820
2752.05
2755
2812
2818
2767.9
2779.7
2805
2794
2798.8
2784.5
2727
2765.3
2879.7
2779.9
2741.8
2705
2668
2648
2617.9
2595.4
2608.4
2636
2625
2576.25
2560
2572.5
2577.9

2378.7
2397.95
2626.85
2657.2
2680
2679.8
2688.7
2639
2664.9
2663.5
2642.9
2643.9
2727.7
2819
2868.95
2932.1
2954.8
2949.6
2960.05
2875
2802
2768.65
2844
2849
2829.9
2798
2824.9
2835
2824
2803.7
2774
2774
2888.5
2870.7
2792.95
2760.15
2719
2665.7
2648
2632.1
2614.5
2642
2670
2658.6
2584.5
2609
2595

2312.65
2328.45
2401
2610.1
2615.1
2630.95
2612
2609.05
2602
2603
2587
2562.5
2575
2682
2785
2845.1
2901.2
2885.4
2872
2809.25
2723.55
2715.1
2746.85
2795
2759
2762.5
2761.7
2775
2775.15
2742
2726.3
2705.1
2758
2775.3
2741.1
2701.25
2648
2632.1
2595
2595
2568.6
2580
2608.7
2576.25
2520.45
2565.8
2554

2326
2353
2405
2613.45
2657
2637.5
2677
2627.15
2620.6
2647.9
2600.25
2616.4
2579
2688
2808
2848.35
2910
2930.95
2915.1
2859
2795.6
2735
2754
2807.85
2821
2782.65
2780.8
2810.9
2786.4
2794.75
2758.5
2722
2762.2
2870.1
2764.25
2744
2705
2648.9
2639.7
2622.9
2581.1
2583
2620.5
2651
2568.25
2607
2570.3

2322.3
2355.75
2414.7
2616.3
2649.65
2641.45
2675
2627
2623.25
2649.9
2602.4
2615.8
2583.7
2692.7
2804.6
2855.75
2910.45
2933.75
2918.8
2861.15
2795.15
2733.35
2751.55
2808.15
2819
2784.2
2778.25
2812.9
2797.35
2796.25
2763.3
2719.55
2765.3
2856.1
2767.9
2749.25
2710.85
2650.75
2642.65
2620.55
2582.6
2590.25
2617.5
2643.95
2562.5
2602.05
2565.15

3402653
5882457
8011380
1382243
1840643
1450405
2276952
997943
1087829
1459895
1718854
2267662
5117195
2064601
1165889
1896669
1522575
1474584
1260689
1799610
1930539
1103269
1058170
1367244
1556985
1132465
1204998
1523869
2114146
1763700
1584555
3111285
4815779
2242606
1558289
1542824
1523371
889374
1268843
1191210
1068897
1157813
2040427
1819607
1429594
1222667
1373270

79662.82
139043.9
198259
36344.76
48814.34
38426.7
60476.8
26186.59
28564.21
38538.25
44889.2
59114.15
134505.1
55998.79
32899.99
54735.32
44498.8
42990.49
36863.85
51176.43
53377.65
30214.21
29498.61
38611.61
43695.54
31498.59
33613.11
42831.28
59262.41
48937.71
43591.79
84667.66
134633.7
63461.49
43309.56
42252.51
40831.98
23587.67
33387.4
31167.68
27669.74
30133.91
53825.7
47782.97
36613.09
31619.46
35336.62

10-Mar-11
9-Mar-11
8-Mar-11
7-Mar-11
4-Mar-11
3-Mar-11
1-Mar-11
28-Feb-11
25-Feb-11
24-Feb-11
23-Feb-11
22-Feb-11
21-Feb-11
18-Feb-11
17-Feb-11
16-Feb-11
15-Feb-11
14-Feb-11
11-Feb-11
10-Feb-11
9-Feb-11
8-Feb-11
7-Feb-11
4-Feb-11
3-Feb-11
2-Feb-11
1-Feb-11
31-Jan-11
28-Jan-11
27-Jan-11
25-Jan-11
24-Jan-11
21-Jan-11
20-Jan-11
19-Jan-11
18-Jan-11
17-Jan-11
14-Jan-11
13-Jan-11
12-Jan-11
11-Jan-11
10-Jan-11
7-Jan-11
6-Jan-11
5-Jan-11
4-Jan-11
3-Jan-11

2615.25
2659.7
2628
2684.4
2708
2690
2657
2590
2550
2624.4
2710
2774
2761.4
2782.55
2752
2732.35
2710
2610
2498
2578.1
2635
2664
2659.7
2648
2575
2624.7
2652.6
2580
2649.7
2689.05
2709
2640
2528.9
2491
2561.9
2520
2504
2566.7
2674
2628
2546.25
2599.85
2617.9
2714
2735
2834.4
2832.7

2615.25
2665
2654.9
2684.4
2728
2719.15
2718
2662.15
2619.8
2640
2720.9
2777
2799
2814.75
2788
2773
2761
2706.9
2602
2585
2635
2685
2687.8
2695
2659
2633.6
2660
2665
2674.65
2711.95
2737.4
2707.4
2607
2545
2565.85
2562
2535
2588
2674
2689
2628.6
2634
2642
2714
2736.4
2834.4
2852

2575
2617.2
2620.2
2611
2693.05
2655.6
2647.45
2583.65
2533.8
2512.25
2609.4
2714
2744.45
2739.6
2740
2723.7
2670.1
2610
2485.05
2476.3
2565
2624
2634.55
2630
2561.2
2560
2585.2
2571
2590.45
2642.5
2668
2636
2522
2463.1
2487.25
2520
2490
2491.4
2554.95
2569.7
2535
2536
2567.15
2613.1
2682
2727.15
2815.15

2588.9
2625
2640.1
2625
2709.05
2685
2710.5
2643.1
2580.7
2532
2625
2719.7
2787.5
2772.5
2777.5
2755
2742
2697
2602
2494
2584.9
2634.7
2670.4
2650
2648.1
2562
2594.1
2640.85
2620
2658
2678
2687.1
2598
2538
2508
2555.15
2520
2492.95
2559
2670.05
2623.7
2537.3
2596.1
2615.7
2691.5
2731.6
2818.2

2589.75
2627.35
2642.25
2624.15
2704.65
2682.5
2705.35
2630.45
2582.65
2528.65
2617.65
2727.3
2791.85
2761.05
2780.55
2751.05
2736.8
2698.2
2592.6
2494.1
2581
2638.2
2663.45
2645.8
2651.75
2573.75
2594.05
2642.4
2620.15
2653.5
2677.95
2695.05
2596.9
2535.05
2501.75
2554.55
2516.2
2500.8
2560.7
2669.7
2612.85
2547.1
2600.95
2622.4
2693.2
2735.6
2822.1

1439458
1553352
1391843
1534256
1755241
2870095
1816116
2644597
3160931
3751752
3152833
1970087
1831561
2608269
1608131
1700950
2897516
2617025
2648850
2851413
1947328
2509777
1745804
2924988
2176903
2195620
2678652
2607981
2830277
2978689
4147024
3669332
2908640
2801332
2281975
1184717
1603068
2683908
2805033
4176981
3447787
2954719
4443060
3716708
2521312
3103531
1106007

37256.57
40933.34
36804.18
40369
47563.1
77062.2
48800.85
69391.27
81564.96
96340.4
83824.04
54042.88
50756.18
72332.69
44516.89
46803.14
78955.16
69941.08
67148.53
71467.53
50667.44
66781.9
46531.43
77838.11
56997.2
57007.7
70390.89
68333.3
74186.62
79896.69
112011.6
98354.94
75062
70009.56
57446.33
30184.33
40339.11
68232.34
72861.31
109983.6
89518.31
76568.02
115789.6
98232.15
68060.04
85784.68
31375.8

31-Dec-10
30-Dec-10
29-Dec-10
28-Dec-10
27-Dec-10
24-Dec-10
23-Dec-10
22-Dec-10
21-Dec-10
20-Dec-10
16-Dec-10
15-Dec-10
14-Dec-10
13-Dec-10
10-Dec-10
9-Dec-10
8-Dec-10
7-Dec-10
6-Dec-10
3-Dec-10
2-Dec-10
1-Dec-10
30-Nov-10
29-Nov-10
26-Nov-10
25-Nov-10
24-Nov-10
23-Nov-10
22-Nov-10
19-Nov-10
18-Nov-10
16-Nov-10
15-Nov-10
12-Nov-10
11-Nov-10
10-Nov-10
9-Nov-10
8-Nov-10
5-Nov-10
4-Nov-10
3-Nov-10
2-Nov-10
1-Nov-10
29-Oct-10
28-Oct-10
27-Oct-10
26-Oct-10

2754
2751
2735
2765
2764.5
2746
2755
2748
2709.25
2750
2709
2783
2749.2
2745.5
2684
2815
2850
2953
3079.7
3093
3123.55
2999
2872.4
2872.1
2831.1
2871
2955.55
3014
3001.25
3068
3108
3171.9
3032
3170.25
3222
3271
3330
3505
3459
3298
3215
3199
3195
3180.2
3198
3179.4
3234

2827.45
2780.45
2763.2
2765
2771.35
2769
2767.9
2788
2765
2750
2779
2783
2805
2780
2744.55
2817
2860
2955
3090
3105
3173.6
3123.5
2999.9
2901.05
2909.7
2884
2976.1
3014
3050
3068
3111
3188
3174.7
3175
3254
3291.9
3348
3515
3500
3449
3286
3240
3218
3188.35
3236
3213.8
3234

2753.05
2741.8
2731.25
2725
2745.6
2730
2735.1
2730
2709.25
2690
2677.4
2670
2740.55
2695
2655.5
2666.5
2792
2850
2935
3048
3087.05
2975.05
2855.25
2841
2791.75
2775
2814.3
2870.35
2980.55
2975.05
2965
3061.4
3010
3002.05
3166.1
3209
3261.1
3413.25
3451.35
3286.15
3211.1
3176.7
3168.2
3118.05
3165.1
3156.65
3174

2809
2748.8
2754.05
2726.5
2750
2752
2741
2743
2737.5
2696.2
2756.1
2705
2782
2748
2732
2686.6
2806
2876
2941
3076.1
3096.25
3088
2994.8
2890
2864
2840
2848
2940.2
3032.6
2993.75
3059.5
3076.1
3161.95
3005
3167.5
3214
3276.85
3425.8
3499
3442
3276
3202.1
3194
3157
3175
3191
3178

2811.9
2749.65
2755.2
2728.5
2751.2
2755.35
2746.25
2744.95
2743.75
2700.45
2762.95
2698.05
2792.7
2744.85
2732.45
2686.9
2805
2864.5
2952.35
3070.75
3099.2
3100.15
2992.2
2879.75
2862.75
2821.9
2851
2953.4
3039.85
2990.95
3065.05
3080.6
3163.5
3026.8
3175.95
3214.6
3272.55
3425.15
3489.95
3433.45
3272.6
3201.85
3198.45
3150.6
3188.35
3187.9
3180.8

1962414
2106254
924155
976433
1020445
1154563
1198836
1893840
1961334
2481045
4592294
3059475
2418179
4207333
5226198
4313053
3475292
3886619
3165945
1671737
2012797
2877525
3177497
1855093
4066500
4687908
3467202
4497082
2272214
2209635
4344044
3188161
3805758
2724623
2315997
2351053
3987486
1752791
413238
1997473
1339229
1294875
878317
974172
1970948
841100
1403735

54881.76
58124.18
25404.92
26730.35
28117.52
31845.17
32977.99
52282.14
53895.95
67288.05
125465.9
83024.83
67041.44
115100.7
141340.7
117884.3
98192.88
112022.9
95204.62
51351.2
62776.52
88699.84
93524.24
53333.63
116125.8
132436.7
101198.5
132358.5
68592.17
66845.05
132566.9
99332.62
117859.5
84316.58
74459.28
76208.05
131471.3
60462.49
14402.37
67416.62
43547.03
41543.51
28093.64
30745.85
63149.44
26831.39
44915.18

25-Oct-10
22-Oct-10
21-Oct-10
20-Oct-10
19-Oct-10
18-Oct-10
15-Oct-10
14-Oct-10
13-Oct-10
12-Oct-10
11-Oct-10
8-Oct-10
7-Oct-10
6-Oct-10
5-Oct-10
4-Oct-10
1-Oct-10
30-Sep-10
29-Sep-10
28-Sep-10
27-Sep-10
24-Sep-10
23-Sep-10
22-Sep-10
21-Sep-10
20-Sep-10
17-Sep-10
16-Sep-10
15-Sep-10
14-Sep-10
13-Sep-10
9-Sep-10
8-Sep-10
7-Sep-10
6-Sep-10
3-Sep-10
2-Sep-10
1-Sep-10
31-Aug-10
30-Aug-10
27-Aug-10
26-Aug-10
25-Aug-10
24-Aug-10
23-Aug-10
20-Aug-10
19-Aug-10

3209
3200
3108
3105
3184.8
3185
3281
3315
3239.95
3255
3258
3218
3236
3255
3255
3275
3239.4
3199
3190
3179
3145
3135.1
3158
3115.8
3115
3100
3140
3063
3106
3154.05
2991.05
2900
2825.05
2861.05
2775
2761.65
2789.95
2775
2790
2806.65
2861.6
2830
2836
2796.5
2790
2800
2815.05

3252.4
3222
3209.45
3133.9
3204
3209.4
3281
3324.85
3315
3265.8
3273.5
3267.9
3246.9
3277.9
3275.1
3299.95
3288
3274.7
3225
3209.95
3199.85
3160
3165
3158.9
3129
3123.7
3140
3142
3124.7
3166
3166
2994.7
2906
2862.45
2872
2789
2804.8
2786.3
2790
2830.5
2865.5
2884.8
2854.5
2854.9
2842.5
2833.7
2824.8

3208
3171
3106.05
3076
3105.7
3132.85
3150.25
3248.2
3223
3201.6
3245.15
3215
3208
3224.55
3237.2
3245.2
3221
3175
3186.2
3163.35
3145
3123.35
3126.25
3098.2
3085.7
3075
3080
3060
3043.35
3082.5
2991.05
2897.05
2809.2
2828.2
2775
2751.35
2751
2737.25
2741.6
2786.4
2785
2825
2815
2796.5
2770.5
2780.1
2782.65

3243
3203
3185
3093
3114
3170
3177
3255.15
3302
3235
3264.5
3239
3213.05
3230
3242
3250.3
3279.95
3220
3193
3188.85
3179
3137
3130.15
3149
3098.6
3116.2
3094
3099
3065
3088.05
3158
2970.25
2902.5
2835
2864.9
2767.9
2754
2772
2765
2793
2787.05
2854.9
2821.05
2840.5
2817.1
2783
2800

3239.2
3206.2
3195.1
3094.35
3116.6
3167.75
3165.65
3261.45
3305.6
3233.65
3265
3247.4
3219.9
3233.3
3248
3259.65
3272.15
3240.45
3195.7
3190.7
3180.65
3141.4
3139.45
3148.7
3098.75
3108.9
3092.75
3094.8
3060.3
3109.55
3148.55
2984.05
2895.9
2837.05
2859.1
2773.4
2759.1
2776.5
2766.4
2800
2794.4
2866.15
2823.55
2845.8
2823.25
2786.9
2805.7

943249
1202526
1295206
1288905
1181167
1729968
1419890
670062
1543297
754716
655942
943263
852716
786572
962034
1210223
1645138
3080619
1483672
1459977
1231784
1080276
1375123
1979975
944994
1396429
1331390
3219677
1816562
2444853
4911426
3223055
2426196
891552
1533112
637121
1075750
1138073
1306389
918304
1236793
2264291
921623
1990596
1325021
975531
1087561

30540.21
38472.6
40964.5
39997.77
37334.7
54666.75
45402.49
21993.16
50375.13
24350.37
21385.12
30599.44
27498.54
25562.55
31363.8
39558.21
53593.2
99130.95
47594.1
46498.97
39209.7
33972.25
43256.13
61995.1
29323.2
43230.7
41244.79
100310.2
55955.63
76519.5
153279.2
95303.96
69767.61
25331.85
43467.68
17643
29828.07
31491.86
36110.24
25756.72
34963.88
64844.55
26102.84
56463.94
37219.28
27336.04
30464.54

18-Aug-10
17-Aug-10
16-Aug-10
13-Aug-10
12-Aug-10
11-Aug-10
10-Aug-10
9-Aug-10
6-Aug-10
5-Aug-10
4-Aug-10
3-Aug-10
2-Aug-10
30-Jul-10
29-Jul-10
28-Jul-10
27-Jul-10
26-Jul-10
23-Jul-10
22-Jul-10
21-Jul-10
20-Jul-10
19-Jul-10
16-Jul-10
15-Jul-10
14-Jul-10
13-Jul-10
12-Jul-10
9-Jul-10
8-Jul-10
7-Jul-10
6-Jul-10
5-Jul-10
2-Jul-10
1-Jul-10
30-Jun-10
29-Jun-10
28-Jun-10
25-Jun-10
24-Jun-10
23-Jun-10
22-Jun-10
21-Jun-10
18-Jun-10
17-Jun-10
16-Jun-10
15-Jun-10

2827.45
2825
2847
2784
2589.9
2625
2650.1
2625
2635
2600
2609.95
2598.95
2519.95
2460
2462
2434.65
2419.95
2498
2481
2427.15
2455.55
2455.25
2438.95
2445
2470.5
2437
2401
2375.05
2365
2315
2309
2273
2265.1
2265
2291.1
2279.8
2305
2288
2350.15
2350
2350
2375
2375
2349.85
2359
2417
2349.9

2834.7
2856.05
2854.6
2879.7
2795
2647
2675
2655.15
2654.9
2662.7
2610
2616.75
2600
2522
2482.8
2478
2446.9
2502.35
2503.75
2487.4
2463.1
2464.9
2463
2464.75
2473
2479
2437.1
2412
2378.55
2366.85
2319
2319
2294
2279.9
2299
2312
2328.9
2314.5
2355
2366
2358
2394
2402.75
2379.95
2362
2417
2374.35

2766.1
2811.55
2809.55
2784
2576.3
2590.6
2624.05
2616
2608
2590
2573
2579
2512
2450.45
2436.1
2423.15
2400.6
2402.1
2476
2417.75
2434
2440.25
2426
2428.1
2434
2437
2390.1
2370.05
2360.1
2315
2291
2268.35
2253.55
2257.35
2254
2275
2281.15
2275
2285
2338
2328.5
2350.1
2375
2340
2323.55
2345.4
2320

2817
2817
2815.15
2855
2790
2597.4
2625
2651
2627.1
2654
2600
2603
2597
2503
2468
2469
2429
2403
2497
2474.3
2438
2444.1
2458.2
2448
2440.3
2463
2435
2391.95
2370
2352
2306.7
2309.9
2270.5
2264
2260.7
2305
2285.5
2308.2
2290
2357
2356
2352
2383.1
2364
2353.5
2354
2365

2814.7
2818.45
2821.4
2850.25
2784.4
2599.6
2629.65
2650.85
2619.35
2645.7
2595.15
2600.55
2586.35
2502.9
2473.05
2471.3
2435.15
2410.15
2496.8
2476.25
2436.75
2449
2455.25
2449
2439.85
2464.5
2429.1
2400.7
2368.9
2356.8
2304.1
2312.8
2272.5
2265.05
2262.25
2302
2291.15
2303.65
2300.8
2357.55
2349.55
2354.55
2387.8
2372.6
2350.85
2361.7
2364.2

1523049
1254471
1550190
4072117
6400219
996178
1330939
840285
1279440
2243796
977981
1600137
2058577
2694487
1580023
1657637
2311237
1578073
1484346
1158588
505534
507690
763037
952807
816239
1815964
1761547
1494817
980329
1756229
891221
1014391
619255
890734
1421990
1061040
1420842
1071817
1302272
1212340
1084942
851451
887925
1559762
1033108
1414155
1530534

42661.71
35503.91
43838.91
116127.3
174319.9
26053.8
35277.98
22219.2
33641.18
59266.11
25304.09
41621.54
52716.18
67445.22
38872.8
40729.29
56088.84
38387.99
37005.34
28436.84
12351.79
12448.78
18694.86
23360.85
19964.63
44764.7
42672.87
35795.71
23245.49
41343.54
20527.68
23322.17
14108.24
20205.41
32225.56
24404.81
32676.87
24641.4
30181.97
28548.56
25385.69
20138.02
21241.02
36844.01
24205.11
33416.15
35880.23

14-Jun-10
11-Jun-10
10-Jun-10
9-Jun-10
8-Jun-10
7-Jun-10
4-Jun-10
3-Jun-10
2-Jun-10
1-Jun-10
31-May-10
28-May-10
27-May-10
26-May-10
25-May-10
24-May-10
21-May-10
20-May-10
19-May-10
18-May-10
17-May-10
14-May-10
13-May-10
12-May-10
11-May-10
10-May-10
7-May-10
6-May-10
5-May-10
4-May-10
3-May-10
30-Apr-10
29-Apr-10
28-Apr-10
27-Apr-10
26-Apr-10
23-Apr-10
22-Apr-10
21-Apr-10
20-Apr-10
19-Apr-10
16-Apr-10
15-Apr-10
13-Apr-10
12-Apr-10
9-Apr-10
8-Apr-10

2345
2630.1
2266
2285
2288
2251.2
2290
2265.05
2212.2
2251.1
2230
2244
2170
2171.8
2220
2282
2222
2222
2260
2247.9
2210
2315
2332
2290
2314
2250
2275.2
2280
2260
2305
2290
2280
2240
2204
2252
2264
2230
2082.1
2110
2042.4
2039.95
2050
2096.65
2097
2115
2100
2105

2359.95
2630.1
2338
2309
2331.45
2320
2348
2305.95
2267
2276
2274.5
2258.8
2248
2186
2220
2311
2280
2282
2273
2298
2272
2333.9
2349
2339
2338.95
2325.1
2291.8
2320
2285
2315.9
2305
2318.9
2285
2251.85
2255
2279
2294
2248.9
2119
2106.6
2044.9
2054.85
2109.05
2112
2115
2125
2109.8

2326
2326.1
2266
2258
2268.6
2232.85
2279
2265.05
2210
2202.1
2230
2203.15
2157.3
2151.6
2138
2222.95
2210.35
2221.1
2190
2231.35
2141.35
2211.6
2306.2
2282
2281.15
2242.15
2218.35
2262.3
2240.5
2273.1
2277.05
2280
2235
2182.5
2209.1
2241.1
2211
2082.1
2086.6
2021
2012
2025.25
2048
2063
2080
2093.55
2087.55

2346.1
2336.65
2329.6
2272
2288.95
2288
2337.4
2287.8
2260
2207.45
2263
2234.05
2236
2172
2160.1
2225.9
2278
2275
2208
2280.35
2250
2213.8
2310.6
2321.6
2286
2320
2223.3
2313
2284.7
2291
2301.7
2300
2285
2237
2213.5
2248.2
2255
2215
2102
2095.95
2030
2042
2054.5
2094
2095
2101
2091.95

2345
2339.9
2326.85
2272.5
2283.8
2286.75
2340.75
2287.3
2258.25
2209.65
2268.8
2239.4
2219.4
2173.6
2155.1
2231.2
2271.2
2267.5
2214.15
2280
2250.75
2224.25
2317.75
2324.2
2287.85
2307.85
2226.15
2311.6
2276.2
2280.1
2297.15
2300.7
2274
2232.2
2217.8
2251.55
2260.6
2223.1
2105.8
2098.35
2032.45
2047.7
2054.05
2093.95
2092
2106.1
2095.9

1018766
1506327
2449684
1814176
1401834
1492520
1947874
1258719
1234250
1442336
1198904
1356796
2178192
1650027
1735582
1519547
1570644
1703996
2041502
1890134
2570305
3300888
1776291
2020404
1837797
1479169
1608535
1775130
1671701
1339762
1316089
1914631
2139394
1868425
1109476
1214560
3178456
6530676
1563300
2499328
925060
946618
1301622
1761909
861412
1236719
1149701

23883.13
35287.56
56730.28
41449.07
32340.14
34125.96
45245.11
28854.25
27609.28
32334.51
27057.94
30286.14
47801.64
35809.78
37803.02
34488.13
35359.47
38404.76
45641.25
42949.96
56437.01
75086.26
41455.75
46707.62
42409.43
33813.48
36186.75
40652.47
37880.06
30766.7
30168.27
44093.61
48453.28
41716.51
24664.66
27405.17
71848.96
143547
32880.41
51852.88
18781
19337.27
26977.35
36701.33
18029.56
26101.74
24110.95

7-Apr-10
6-Apr-10
5-Apr-10
1-Apr-10
31-Mar-10
30-Mar-10
29-Mar-10
26-Mar-10
25-Mar-10
23-Mar-10
22-Mar-10
19-Mar-10
18-Mar-10
17-Mar-10
16-Mar-10
15-Mar-10
12-Mar-10
11-Mar-10
10-Mar-10
9-Mar-10
8-Mar-10
5-Mar-10
4-Mar-10
3-Mar-10
2-Mar-10
26-Feb-10
25-Feb-10
24-Feb-10
23-Feb-10
22-Feb-10
19-Feb-10
18-Feb-10
17-Feb-10
16-Feb-10
15-Feb-10
11-Feb-10
10-Feb-10
9-Feb-10
8-Feb-10
6-Feb-10
5-Feb-10
4-Feb-10
3-Feb-10
2-Feb-10
1-Feb-10
29-Jan-10
28-Jan-10

2130.3
2143.9
2115
2080
2085
2095.05
2075
2054.85
2044.65
2042
2025.15
2040
2030
2020.05
2017.05
2039.5
2042
2040
2050.2
2032.55
2060
2045
2023
1989.1
1990.55
1925
1925
1906
1914.9
1920
1925
1957.9
1935
1914
1925
1923.9
1970
1931
1900
1910
1930
1996
1986.3
2030.2
2148
1990
2100

2135
2147.75
2142.2
2108
2098.9
2121.95
2105
2078
2061.6
2056.65
2053.8
2065.85
2050.5
2042
2025
2044.75
2062.65
2052.8
2050.2
2078
2112.5
2059
2044.7
2025.9
2011
2032
1930
1930
1934.5
1935
1934
1960
1962.5
1925
1925
1940
1970
1958
1947.8
1924.45
1930
1996.7
2015.9
2045.2
2148
2067.4
2100

2096
2112.1
2105
2075.3
2073.35
2075
2073
2045.05
2025.2
2018.6
2010
2033.3
2010.5
2015.65
1997.6
2011.1
2038.65
2018.3
2026.4
2032.55
2033.1
2021.1
2012
1989.1
1974.2
1915
1903.4
1900
1906.6
1910.15
1890.05
1927.3
1927.25
1895
1886.3
1911
1895
1925
1883.65
1898.25
1863.1
1940
1983.5
1974.15
2015.5
1955.05
1991

2108
2123.1
2136.25
2105
2078
2084.75
2093
2069
2049
2044
2041.65
2052
2050
2028
2011
2013
2043.8
2048.4
2037
2044
2064.5
2044
2032.3
2022.15
1988
1968
1923
1922.35
1909.5
1912
1901.25
1941.9
1955.35
1923
1893
1919
1916.25
1950.1
1945
1912.45
1898
1948
1995.5
1977
2019.35
2056
2010

2110.9
2123.55
2138.25
2102.6
2078.2
2082.55
2095.05
2072.85
2049.55
2048.55
2040.95
2058.45
2029.65
2027.3
2015.85
2015.1
2047.9
2045.75
2037.25
2044.6
2065.95
2047.2
2032.7
2022.4
1986.65
1974.3
1913.65
1921.25
1911.9
1916.35
1905.3
1942.4
1956.85
1920.6
1895
1917.65
1911.85
1950.3
1936.55
1912.45
1897.8
1947.9
1998.8
1978.35
2021.25
2056.6
2003.25

1300415
1235930
1107535
768145
999722
1192988
1123155
1342271
1364648
1365050
1115156
1288913
1426907
1077737
1285717
899749
1203343
1197980
1276763
1430528
3866479
1268507
1430107
1584368
1934735
4321519
2161596
817359
1062577
1152865
1586302
1310323
1346836
807015
1332501
1242794
1973193
1383698
1888513
209862
2687883
3535712
3045071
2408626
2204716
4648719
2795246

27512.05
26311.16
23529.05
16078.75
20867.34
25108.6
23523.16
27698.73
27851.87
27821.36
22753.38
26502.2
28884.33
21882.03
25844.19
18177.04
24687.34
24401.43
26011.53
29393.37
80432.15
25919.81
29077.62
31909.89
38574.2
85586.22
41380.28
15672.77
20412.77
22175.25
30201
25417.34
26202.32
15418.1
25297.1
23921.01
38027.09
26913.56
36233.01
4010.76
50855.32
69365.78
60907.33
48173.08
44708.64
93458.76
56370.76

27-Jan-10
25-Jan-10
22-Jan-10
21-Jan-10
20-Jan-10
19-Jan-10
18-Jan-10
15-Jan-10
14-Jan-10
13-Jan-10
12-Jan-10
11-Jan-10
8-Jan-10
7-Jan-10
6-Jan-10
5-Jan-10
4-Jan-10
31-Dec-09
30-Dec-09
29-Dec-09
24-Dec-09
23-Dec-09
22-Dec-09
21-Dec-09
18-Dec-09
17-Dec-09
16-Dec-09
15-Dec-09
14-Dec-09
11-Dec-09
10-Dec-09
9-Dec-09
8-Dec-09
7-Dec-09
4-Dec-09
3-Dec-09
2-Dec-09
1-Dec-09
30-Nov-09
27-Nov-09
26-Nov-09
25-Nov-09
24-Nov-09
23-Nov-09
20-Nov-09
19-Nov-09
18-Nov-09

2060
2055.55
2100.15
2159
2184
2169.8
2175
2168
2188
2195
2267
2297
2294
2306
2297
2308
2275
2235
2222
2225.1
2235
2170.95
2155
2149
2152.1
2151.2
2169.5
2260
2267
2310
2290
2297.7
2314.6
2335
2330
2329
2309.8
2246
2280
2221.65
2329.4
2304
2320
2347
2281
2329
2347.6

2068.4
2137
2106.5
2161.3
2186.6
2187
2183.05
2178.4
2199
2195
2270
2312.7
2303.9
2310
2315
2310
2300
2283.7
2237.85
2237.5
2235
2215
2175.5
2166.9
2181
2178.5
2190
2260
2284.95
2325
2312
2319
2329.65
2349.75
2375
2364.35
2351.7
2298
2292.2
2269
2329.4
2344
2350
2347
2346
2329.1
2358.95

1971.1
2055.55
2053.05
2112.3
2152.55
2157
2142.8
2136.8
2145.55
2158.1
2196.2
2263.25
2280.1
2281.1
2285
2280.1
2275
2229
2212.25
2207.85
2201.25
2170.95
2155
2135.1
2131
2125.25
2146
2175
2240.65
2260
2271
2276
2278.85
2306.35
2321.2
2305
2301.6
2243.1
2218.5
2143
2245.5
2300.3
2298
2305.9
2241
2270.05
2315

1976.05
2087.55
2086
2122.7
2160
2173
2161
2144
2165
2173.9
2198.7
2269.05
2287.7
2292
2300
2294
2294
2270.05
2223.1
2222.65
2216.2
2208.2
2168
2144.5
2134.65
2169
2152.5
2178
2247
2262.55
2291
2299.1
2307
2311.9
2328
2344
2304.15
2291.85
2235.1
2243
2248
2320
2298.2
2311.65
2339
2280
2325

1987.65
2091.6
2087.35
2124.1
2159.85
2173.1
2156.4
2143.35
2157.35
2175.9
2203.2
2267.2
2286.05
2292.9
2305.8
2292.05
2291.2
2269
2224.3
2220.1
2219.05
2210
2165.95
2145.75
2145.35
2166.2
2152.6
2180.5
2246.9
2266.45
2296.95
2293.9
2307.3
2321.75
2328.05
2354.55
2308.95
2291.6
2239.55
2242.9
2254.65
2322.1
2305.55
2320
2334.95
2281.35
2327.8

3806891
1537804
2719318
1926547
1683072
1227707
1922217
2061192
2072399
2171969
2291772
1414534
1045382
857651
1452793
1161374
1103147
2460413
1123939
826530
1118116
1413213
952463
1281437
1849005
2800402
2771202
2838337
1959484
2001194
1661938
1869606
2481151
1835588
2175781
2435464
1797187
1756130
2782910
2662013
1934273
1505822
2324916
2182652
2676013
1690159
1466296

76257.65
32247.98
56747.87
41223.25
36479.48
26669.61
41593.86
44356.96
45089.74
47201.34
50882.63
32386.4
23929.61
19656.18
33439.2
26627.76
25275.99
55603.65
25003.7
18382.52
24795.75
31045.17
20638.3
27550.92
39971
60278.46
59868.71
62547.26
44278.57
45712.48
38124.38
42951.87
57191.64
42699.26
51094.17
57050.1
41727.84
39915.54
62497.1
58200.93
44083.22
34970.64
53945.06
50749.53
61227.53
38832.02
34285.37

17-Nov-09
16-Nov-09
13-Nov-09
12-Nov-09
11-Nov-09
10-Nov-09
9-Nov-09
6-Nov-09
5-Nov-09
4-Nov-09
3-Nov-09
30-Oct-09
29-Oct-09
28-Oct-09
27-Oct-09
26-Oct-09
23-Oct-09
22-Oct-09
21-Oct-09
20-Oct-09
17-Oct-09
16-Oct-09
15-Oct-09
14-Oct-09
12-Oct-09
9-Oct-09
8-Oct-09
7-Oct-09
6-Oct-09
5-Oct-09
1-Oct-09
30-Sep-09
29-Sep-09
25-Sep-09
24-Sep-09
23-Sep-09
22-Sep-09
18-Sep-09
17-Sep-09
16-Sep-09
15-Sep-09
14-Sep-09
11-Sep-09
10-Sep-09
9-Sep-09
8-Sep-09
7-Sep-09

2359.8
2272.55
2276
2370
2365
2338
2215
2160
2177.7
2130
2187
2215
2162.65
2218.7
2295
2365
2302.55
2372.75
2470
2460
2500
2334
2298.9
2185.3
2098.7
2121.35
2115
2165.1
2159.4
2215
2191.55
2100
2141.25
2150
2121
2185
2140
2085
2110
2049.95
1989.7
1929
1899.45
1910.05
1890
1835
1772.6

2360
2372.6
2333
2378.25
2384.5
2381.9
2325
2225.95
2177.7
2185
2187
2299
2223.35
2232.5
2339
2373.9
2379.7
2384.7
2470
2499
2500
2474
2339.9
2286
2185
2129.95
2134.6
2189.5
2167.45
2215
2235
2219
2167
2173
2177.9
2187.65
2185
2162
2142.7
2099
2019.9
1964.45
1947.7
1925
1907.7
1909.95
1821.9

2296.6
2272.55
2262.55
2276
2330
2325
2210
2155
2084.35
2057.4
2090
2180.5
2162.65
2116.65
2184.85
2295
2272.55
2315.1
2380
2446.65
2439.2
2310
2275
2175
2066.8
2047
2096.6
2086
2099.35
2111.8
2170.3
2085.2
2085
2130
2114.95
2135
2130
2079.5
2083.45
2015
1960.05
1910.6
1876.35
1871.1
1871
1818
1771

2342.9
2340.25
2293.05
2300
2378
2365.1
2322
2202
2135
2167
2092
2181.2
2190.05
2222.7
2204.7
2308
2360
2334
2384
2474
2442.75
2471.4
2330.4
2283.2
2183
2071
2112
2100
2160
2130
2203
2212
2095.7
2133.1
2167
2136
2181
2154
2097
2091
2008
1957
1924.7
1872.35
1890
1891
1810

2350.75
2345.5
2299.9
2293.65
2378.25
2368.9
2318.2
2205
2139.25
2171.3
2103
2191.05
2196.25
2212.95
2202.75
2305.5
2354.55
2324.75
2386.1
2470.85
2462.45
2446.35
2328.7
2272.45
2172.7
2067.55
2115.95
2101.7
2158.65
2133.15
2210.75
2194.95
2092
2138.5
2167.3
2141.65
2170.75
2147.8
2101.8
2086.7
2008.05
1956.45
1920.5
1881.55
1894.75
1894.05
1813.35

1972973
1847855
2104367
2225929
2242076
4183301
2964760
3532445
3195644
3630153
2984082
3927225
3668096
5399256
5584572
1656036
1768941
1993816
2223048
2372087
793255
5197971
3184638
2747889
2928726
3504544
1995594
2653013
3029487
3255346
2925145
2964895
2029904
1240500
2688536
1788024
1892623
3999871
3146790
2573817
2178762
2033521
1573019
1554483
1513365
3306400
1543535

45822.68
43512.72
48616.81
51712.85
52850.34
98610.98
67334.9
77724.81
67808.3
76935.28
63634.59
88225.02
80484.22
117147.5
125107.3
38352.65
41650.2
46839.85
53692.16
58804.36
19586.77
125409.6
73551.22
61506.84
62460.1
72460.83
42201.94
56804.69
64759.35
70229.7
64586.42
64228.39
42945.76
26668.37
57645.56
38617.63
40928.53
85219.41
66597.66
52944.31
43563.95
39620.15
29907.57
29592.94
28597.05
61849.02
27795.8

4-Sep-09
3-Sep-09
2-Sep-09
1-Sep-09
31-Aug-09
28-Aug-09
27-Aug-09
26-Aug-09
25-Aug-09
24-Aug-09
21-Aug-09
20-Aug-09
19-Aug-09
18-Aug-09
17-Aug-09
14-Aug-09
13-Aug-09
12-Aug-09
11-Aug-09
10-Aug-09
7-Aug-09
6-Aug-09
5-Aug-09
4-Aug-09
3-Aug-09
31-Jul-09
30-Jul-09
29-Jul-09
28-Jul-09
27-Jul-09
24-Jul-09
23-Jul-09
22-Jul-09
21-Jul-09
20-Jul-09
17-Jul-09
16-Jul-09
15-Jul-09
14-Jul-09
13-Jul-09
10-Jul-09
9-Jul-09
8-Jul-09
7-Jul-09
6-Jul-09
3-Jul-09
2-Jul-09

1752.3
1749
1731
1761
1765
1799
1740
1772.7
1779
1790
1746
1710
1736
1713.45
1772.55
1805
1740
1709.15
1716
1797.35
1770.7
1843
1855.05
1870
1820
1741
1660.95
1652
1740.8
1710
1740
1710
1720
1722
1680
1620
1652
1590
1570
1535
1609
1585
1629.9
1680
1800
1744
1785

1774.05
1756.9
1750
1781
1773.8
1799
1769
1772.7
1781.55
1815
1783.1
1765
1747.4
1760
1781.5
1814.9
1810
1719.9
1755
1797.35
1800
1855
1873.7
1888
1864
1822.25
1744
1679.9
1740.8
1728
1744.95
1740
1747
1740
1739.4
1683
1660
1647.8
1589.95
1574
1618
1624.8
1629.9
1697
1839.9
1822
1790

1743.1
1737.2
1715
1726
1736
1760
1722
1733.15
1741
1778.9
1720.45
1709.9
1670
1708.1
1705.55
1781
1725.6
1671.35
1705.65
1700
1720
1789
1830.25
1836.3
1801
1740
1650.1
1621.3
1672.15
1695
1691.1
1702.5
1683.15
1680
1641
1617
1595.25
1586
1566.95
1510.6
1531
1570.1
1566.45
1619.15
1633.15
1731
1732.25

1764
1751.35
1739
1730.8
1745.95
1778
1757.2
1742.25
1745.9
1781
1770.1
1750
1692
1733.5
1715
1800
1808.1
1704.7
1729.5
1702
1755.1
1794.8
1838
1854
1862
1819
1731
1649.9
1676.35
1709.25
1698.5
1721.5
1706
1713
1716
1673.15
1606
1637.6
1589
1542.45
1543
1600.5
1584.1
1631
1665.15
1806.85
1751.2

1762.45
1747
1734.4
1733.2
1742.9
1781.75
1753.8
1739.7
1747.6
1790.2
1775.85
1753.15
1691.1
1734.45
1713.45
1800.75
1797.6
1702.75
1729.25
1710.95
1743.3
1796.65
1843.55
1857.45
1847.05
1811.65
1722.8
1656.75
1681.75
1711.3
1698.6
1727.15
1693.9
1711.55
1722.95
1673.95
1604.2
1637
1582.6
1546.55
1543.65
1604.05
1580.7
1636.35
1653.5
1809.65
1759.45

1116852
814101
1025787
1445209
1353682
1724271
1496456
1405934
1906884
1340732
1656113
1308647
1707732
1714307
1776456
1800336
1725508
1813291
1498339
1517350
1846845
2139952
1606033
2114362
2045231
3729830
3545485
2237418
1823473
1346935
1600969
1619972
1825605
2047023
2283664
1838238
1709078
1426353
1530486
1903276
1808056
2792552
3877593
3562259
3814520
2074503
1576067

19653.73
14236.85
17841.11
25328.61
23689.22
30658.56
26276.52
24576.3
33493.31
24143.11
29008.65
22867.66
28974.91
29849.61
30938.18
32392.69
30546.5
30678.4
25970.5
26240.11
32285.66
39070.6
29684.67
39419.36
37460.84
67216.19
60266.31
36974.71
30777.31
23030.04
27358.88
27948.27
31291.35
34901.64
38840.49
30514.56
27692.93
22961.86
24159.64
29433.92
28547.21
44751.32
61513.96
58410.19
65366.21
37163.49
27652.62

1-Jul-09
30-Jun-09
29-Jun-09
26-Jun-09
25-Jun-09
24-Jun-09
23-Jun-09
22-Jun-09
19-Jun-09
18-Jun-09
17-Jun-09
16-Jun-09
15-Jun-09
12-Jun-09
11-Jun-09
10-Jun-09
9-Jun-09
8-Jun-09
5-Jun-09
4-Jun-09
3-Jun-09
2-Jun-09
1-Jun-09
29-May-09
28-May-09
27-May-09
26-May-09
25-May-09
22-May-09
21-May-09
20-May-09
19-May-09
18-May-09
15-May-09
14-May-09
13-May-09
12-May-09
11-May-09
8-May-09
7-May-09
6-May-09
5-May-09
4-May-09
29-Apr-09
28-Apr-09
27-Apr-09
24-Apr-09

1731
1783
1754.95
1709.9
1730
1724
1675
1731
1715.3
1697.8
1709
1616.4
1629
1710
1765
1763.95
1689.9
1829
1895
1865
1915
1880
2039.7
1831
1780
1710.15
1706
1736.8
1687
1760
1740
1648
1445
1267
1249.7
1300
1250
1345
1369.75
1378.7
1354
1375
1325.25
1245
1276
1289
1274.55

1794
1783.1
1780
1759
1740
1730
1725
1760
1745
1728.7
1718
1722
1674
1723.4
1765
1799.85
1775
1830
1898
1895.3
1929.9
1941
2039.7
1892.15
1837
1799.7
1760.5
1742.7
1739.9
1779
1820
1843.8
1688
1324.95
1275.9
1310
1300
1374
1375
1378.7
1377
1386
1373
1291.95
1298.5
1330
1325

1721.1
1733.1
1735.55
1690
1700
1695
1664.45
1686
1677.1
1659
1652.75
1598.95
1610
1626
1680
1740.1
1679
1684.3
1810
1841
1858
1818.75
1842.7
1827
1767.5
1710.15
1670
1695
1676
1700
1712
1500
1445
1267
1219.45
1255
1240.05
1247.1
1306.1
1335
1310.15
1335.7
1322.65
1242
1230.05
1264.95
1259

1779
1748.05
1762.25
1746.05
1709.9
1715
1706
1690
1724
1715.1
1659
1709.1
1650
1631.6
1691
1749.5
1767
1696
1825
1873.25
1871.05
1922.7
1875.2
1870
1828.55
1792.75
1693
1719
1733.3
1700.5
1764
1745.85
1550.35
1319.1
1270
1262.5
1291.1
1259
1328
1375
1329
1345.25
1362.7
1291.15
1230.1
1272
1303.15

1779.55
1745.3
1765.15
1749.25
1704
1716.75
1707.95
1695.4
1724.6
1703.3
1662.35
1714.35
1641.9
1634.6
1693.5
1756.75
1763.6
1695.95
1817.65
1882.9
1879.55
1906.9
1876.75
1868.85
1829.55
1792.9
1689.45
1722.35
1732
1712.2
1781.15
1753.95
1576.55
1313.5
1267.35
1261.4
1295.15
1258.2
1324.55
1369.5
1322.45
1345.2
1366.25
1278.6
1235.6
1278.2
1311.15

1793307
2320439
2387914
2441010
2418462
1468197
2058141
2336099
2137291
3038333
1930221
2633386
2214603
2669098
2415887
2485290
2742434
2920204
2952925
1859723
2231831
2994030
2486302
2753823
3387545
2488835
2326955
1942737
2754322
3394235
4296340
8802496
58624
3135287
3000178
3242853
3613828
4771318
2910255
2223892
3112741
3306388
2606898
2635968
2692394
3903748
3257623

31642.63
40719.14
42074.23
42086.74
41477.62
25139.37
34996.51
40211.72
36662.29
51524.58
32527.8
44614.2
36527.27
44454.79
41215.37
43963.63
47933.36
50511.39
54377.36
34803.33
41944.55
55705.62
46468.41
51374.62
61413.06
44008.04
40030.51
33346.78
47127.46
58883.62
77053.41
152930.7
908.82
40932.05
37662.87
41391.63
46099.2
62187.05
38852.6
30175.2
41981.77
44939.5
35369.97
33346.42
34094.75
50686.71
42289.82

23-Apr-09
22-Apr-09
21-Apr-09
20-Apr-09
17-Apr-09
16-Apr-09
15-Apr-09
13-Apr-09
9-Apr-09
8-Apr-09
6-Apr-09
2-Apr-09
1-Apr-09
31-Mar-09
30-Mar-09
27-Mar-09
26-Mar-09
25-Mar-09
24-Mar-09
23-Mar-09
20-Mar-09
19-Mar-09
18-Mar-09
17-Mar-09
16-Mar-09
13-Mar-09
12-Mar-09
9-Mar-09
6-Mar-09
5-Mar-09
4-Mar-09
3-Mar-09
2-Mar-09
27-Feb-09
26-Feb-09
25-Feb-09
24-Feb-09
20-Feb-09
19-Feb-09
18-Feb-09
17-Feb-09
16-Feb-09
13-Feb-09
12-Feb-09
11-Feb-09
10-Feb-09
9-Feb-09

1233.35
1264.9
1270.6
1310
1299
1305
1190.25
1160.8
1150.2
1090
1175.5
1101.1
1076.15
1032.05
1111
1105
1063.75
1039
1035
965
956.6
958
954.8
991
955.9
922.75
934
932
925
969.9
982
995
1014.7
1023.4
1039
1055
1050.6
1047.75
1088
1098
1128
1180.55
1166
1146.85
1157
1173.7
1125

1280.9
1278
1285
1342
1355
1320.9
1310
1230
1161.95
1139
1194
1170
1084.7
1085
1119
1134
1105
1059.5
1085
1029.6
968.5
976
975
997.9
991
955.7
934
939.5
957.9
978
986
1007
1015
1036
1055
1059
1050.6
1056.45
1093.5
1105
1128
1191.9
1205.95
1176.6
1165
1183.85
1154

1201.45
1223
1240.65
1275.1
1276.65
1250
1185.7
1155
1113.35
1070.35
1108.35
1101.1
1023.3
995.1
1014
1085.35
1048.25
1022.25
1025
961.25
945
936
954.8
946.55
954.4
922.75
897.1
891.5
911.15
923
951
968.5
985
1006.2
1015
1030.05
996.15
1035
1051
1065
1091.35
1127.6
1166
1145
1107.05
1143
1116

1280
1235
1251
1298
1308.9
1270
1303.25
1216
1135.05
1131
1130
1141.85
1084
1055
1022.85
1128.6
1100
1051
1026
1026
952.45
969.15
959
948.9
990.95
954
906.95
894.5
939
932
963
975
998.7
1022.9
1026.6
1033.15
1028
1052.9
1058
1071
1103.5
1134.7
1187.95
1158.4
1163
1165
1148

1265.95
1231.35
1253.8
1294.65
1304.8
1260.85
1294.8
1217.9
1140.3
1123.75
1124.75
1147.05
1077.45
1067.1
1022.35
1124.3
1095.5
1049.95
1032.25
1023.55
954.7
968.7
960.3
950.05
987.05
953.05
911.25
895.3
941.1
934.35
956.95
974.35
994.5
1025.3
1023.05
1036.6
1027.8
1044.05
1058.7
1070.9
1098.8
1136.85
1195.9
1159.2
1158.9
1164.1
1147.55

2367355
2671415
3237405
3177145
4197261
4428569
4606891
3822947
5145597
4074911
4353254
5459856
4116277
5794479
3669520
4712170
6146930
4439096
4952340
4195506
2511664
3634687
3317857
3174875
2673879
2713850
2873396
3024171
3405532
3990636
3264174
2994875
2976534
3133001
2593530
2145143
2388153
2487200
2870226
2186572
2574235
2665005
2307931
1971785
1652995
1873230
1569646

29344.11
33319.04
40917.44
41794.64
55574.99
57252.16
57817.31
45840.69
58697.61
44619.01
50009.74
62669.34
43629.03
60499.5
38665.82
52606.06
66214.68
46299.27
52383.41
41753.24
23955.72
34838.46
32066.99
30821.12
26189.35
25674.57
26153.44
27514.76
31960.62
37725.23
31528.15
29671.79
29724.51
31906.99
26560.36
22477.65
24568.03
25985.06
30618.47
23653.83
28381.84
30672.63
27547.36
22900.19
18984.9
21838.23
17865.64

6-Feb-09
5-Feb-09
4-Feb-09
3-Feb-09
2-Feb-09
30-Jan-09
29-Jan-09
28-Jan-09
27-Jan-09
23-Jan-09
22-Jan-09
21-Jan-09
20-Jan-09
19-Jan-09
16-Jan-09
15-Jan-09
14-Jan-09
13-Jan-09
12-Jan-09
9-Jan-09
7-Jan-09
6-Jan-09
5-Jan-09
2-Jan-09
1-Jan-09
31-Dec-08
30-Dec-08
29-Dec-08
26-Dec-08
24-Dec-08
23-Dec-08
22-Dec-08
19-Dec-08
18-Dec-08
17-Dec-08
16-Dec-08
15-Dec-08
12-Dec-08
11-Dec-08
10-Dec-08
8-Dec-08
5-Dec-08
4-Dec-08
3-Dec-08
2-Dec-08
1-Dec-08
28-Nov-08

1110
1102.5
1100
1066.2
1139
1094.85
1130
1092.35
1060
1079.45
1099.9
1100
1132
1163
1155
1175
1180
1145
1205
1220
1325
1388.7
1354
1315
1329
1308
1275
1240
1295
1260
1262
1278
1280
1203.15
1240.15
1195
1220
1165
1191
1175
1170
1168
1105
1050
1035
1090
1065

1124
1109.7
1119.65
1133
1139
1159
1164
1117.7
1094
1111
1104
1109.8
1135
1183
1176.6
1175
1211.45
1186.3
1223.2
1251.7
1349.65
1388.7
1377.65
1350
1329
1308
1308.35
1276.5
1309
1296
1280
1322.95
1324
1305
1260
1245
1259
1232
1222
1198
1200
1209
1175
1106
1045
1126.3
1109.9

1100
1082
1086.05
1066.2
1085.15
1076.75
1088.65
1065.35
1060
1031.1
1066.05
1070
1102.2
1139.1
1151
1132
1171.4
1140.4
1108.35
1176.35
1220.1
1298
1348
1312.2
1284.1
1270
1259.6
1205.6
1226.65
1252.7
1250
1265
1267.6
1202.1
1190
1195
1192.4
1136.35
1165.1
1150
1153
1120.3
1098
1035.1
995.55
1048
1055

1116.4
1095.1
1100
1090.4
1091.4
1148
1100.1
1115.35
1085.35
1041.8
1085
1076.9
1114
1146.2
1165
1149
1200.2
1174
1166
1224
1245
1326.25
1358
1331.3
1313.7
1290
1287
1274
1242
1294.05
1261.15
1278.25
1286.2
1290.2
1200.9
1236
1200
1210.1
1202
1190.35
1163.7
1138.15
1174.7
1093.1
1035
1059
1085.05

1118.6
1094.75
1096.8
1092.3
1095.8
1151
1099.25
1112.45
1087.65
1041.5
1090.3
1081.2
1112.9
1146.4
1164.15
1147.25
1196.9
1174.9
1158.9
1221.1
1240.05
1322.85
1360.8
1331.85
1316.3
1288.8
1291.7
1271.8
1243.1
1285.75
1264.2
1272.95
1287.45
1295.95
1201.7
1238.75
1204.7
1216.85
1198.85
1189.1
1168.75
1134.15
1168.9
1097.15
1037
1056.05
1088.55

1330674
1652160
1959677
2829085
2580005
2833520
3592312
3435352
3819415
4359527
2394718
2345344
1801344
2140292
1621098
1884840
1722546
2284456
4092767
2499651
3726858
3597096
2693191
2416165
1899777
2704078
2751981
2552764
2484886
2687701
2551577
2918817
4455615
5027183
3534175
3989086
4542170
3171263
4085977
4208552
3995284
4779702
4680781
4448472
4719941
5207938
4321864

14852.36
18029.48
21600.76
30930.52
28569.36
31876.45
40272.22
37474.89
41183.59
46146.5
25998.62
25712.11
20053.87
24680.5
18917.48
21613.74
20585.66
26680.68
47769.81
30580.72
47493.02
47990.73
36730.59
32294.93
24856.9
34799.18
35311.42
31728.97
31704.61
34402.58
32188.23
37848.04
57802.05
63214.42
43493.97
48665.31
56054.83
37482.59
49012.18
49363.02
47049.54
55766.06
53359.49
47802
47892.35
56411.04
46965.77

26-Nov-08
25-Nov-08
24-Nov-08
21-Nov-08
20-Nov-08
19-Nov-08
18-Nov-08
17-Nov-08
14-Nov-08
12-Nov-08
11-Nov-08
10-Nov-08
7-Nov-08
6-Nov-08
5-Nov-08
4-Nov-08
3-Nov-08
31-Oct-08
29-Oct-08
28-Oct-08
27-Oct-08
24-Oct-08
23-Oct-08
22-Oct-08
21-Oct-08
20-Oct-08
17-Oct-08
16-Oct-08
15-Oct-08
14-Oct-08
13-Oct-08
10-Oct-08
8-Oct-08
7-Oct-08
6-Oct-08
3-Oct-08
1-Oct-08
30-Sep-08
29-Sep-08
26-Sep-08
25-Sep-08
24-Sep-08
23-Sep-08
22-Sep-08
19-Sep-08
18-Sep-08
17-Sep-08

1084
1167.75
1200
1085.2
1049
1107.95
1141
1170
1201
1210.2
1309.7
1270
1201
1233.8
1380
1230.1
1164
1149.95
1159.95
1178
1149.6
1300
1366
1460
1450
1420
1559
1455
1455
1552.55
1378
1244
1374.7
1455.35
1472.6
1451
1484.8
1385
1449.95
1509
1520.1
1515
1530
1580
1598
1470
1600

1115
1190
1222.3
1210
1136.8
1152
1153.95
1189
1239
1232.9
1309.7
1315
1259.9
1264.7
1380
1334.4
1264.7
1177
1185
1178
1189.7
1313
1396.95
1479
1504.95
1510
1565
1558.9
1537
1589.8
1532
1375
1385
1505
1478
1527
1525
1485
1455
1509
1527.45
1538
1568.1
1594.9
1620
1587.7
1600

1043
1060
1116.3
1085.2
1021.25
1065.6
1097
1121
1155.05
1146.25
1214
1251
1185.6
1200
1262
1223.6
1155
1065.5
1078.25
1085
985
1100
1314
1383.05
1420
1368.15
1380.05
1416
1455
1503
1364
1181.15
1301
1382
1421.2
1451
1415
1355
1352
1427.1
1468
1483.95
1496.8
1548
1546.3
1425
1511.6

1092
1062
1136.45
1200.2
1122.3
1075
1109.2
1167.55
1180
1181.3
1227.15
1312
1256
1217.7
1272
1314
1264.6
1114
1105.1
1123.15
1050.3
1119.4
1325
1395
1489
1439
1390
1546
1499
1510
1526.6
1348
1311.05
1419
1443
1485.3
1493
1472
1422
1432.7
1495
1523
1501
1564
1564
1555.9
1520

1105
1071.85
1147.4
1183.55
1087.1
1081.05
1108.45
1167.9
1171.6
1178.75
1222.4
1300.85
1248.75
1216.7
1272.5
1320.75
1240.4
1109.7
1099.55
1123
1052.75
1164.75
1326.25
1392.3
1487.6
1435.6
1419.45
1540.55
1500.15
1528.35
1495.7
1352.5
1318.3
1406.35
1433.45
1483.65
1504.45
1463.35
1405.45
1434.85
1495
1518.05
1503.25
1566.9
1565.75
1566.6
1530.8

5187860
4145019
5426945
3665018
2811440
2926511
3678086
2367486
3858816
4592478
3174015
2189950
3326062
4611713
3610019
3877799
2929882
4293292
3581118
570089
5511766
5628801
3979395
2579337
2808760
3095391
2524864
4241026
2459397
3286204
2562325
4009237
3649630
3059176
1782235
2245327
2750995
2229762
1859928
2199519
2339293
2061344
2178209
1850960
3279255
2675267
2573937

55650.16
46634.1
62720.53
41836.93
29766.2
32648.17
40934.91
27101
45587.8
54922.26
39358.17
28241.34
40747.93
56778.72
47036.28
49871.98
35560.91
48015.33
39704.6
6395.47
57108.52
67544.43
53951.54
36772.91
41227.06
44417.41
37518.58
63594.27
37032.82
50727.18
37205.43
52909.42
49083.15
44076.51
25827.99
33592.22
40719.17
32255.35
25710.55
32067.31
34993.25
31274.51
33229.88
29016.11
51661.85
41146.3
39685.96

16-Sep-08
15-Sep-08
12-Sep-08
11-Sep-08
10-Sep-08
9-Sep-08
8-Sep-08
5-Sep-08
4-Sep-08
2-Sep-08
1-Sep-08
29-Aug-08
28-Aug-08
27-Aug-08
26-Aug-08
25-Aug-08
22-Aug-08
21-Aug-08
20-Aug-08
19-Aug-08
18-Aug-08
14-Aug-08
13-Aug-08
12-Aug-08
11-Aug-08
8-Aug-08
7-Aug-08
6-Aug-08
5-Aug-08
4-Aug-08
1-Aug-08
31-Jul-08
30-Jul-08
29-Jul-08
28-Jul-08
25-Jul-08
24-Jul-08
23-Jul-08
22-Jul-08
21-Jul-08
18-Jul-08
17-Jul-08
16-Jul-08
15-Jul-08
14-Jul-08
11-Jul-08
10-Jul-08

1420
1488.8
1559.8
1551.2
1541
1589.9
1560
1511.5
1500.1
1420
1390
1336
1310.4
1364.55
1349
1370
1343.1
1435.2
1454
1430
1440
1577.9
1553.5
1596.5
1533
1543.7
1514.8
1592.45
1510.5
1498.65
1391.8
1390
1330
1398
1402
1425
1558
1450
1345
1309.5
1250
1175
1185
1255
1219
1244.4
1217

1600
1502.45
1564
1555.7
1583.7
1589.9
1610
1537.2
1546.7
1548
1434.7
1409.8
1342
1389
1378.95
1396.8
1362.8
1442
1478
1458.9
1477.7
1577.9
1588
1624.8
1605
1543.7
1554.4
1639
1586
1547
1519.95
1430.9
1397.75
1418.7
1504.9
1508
1574
1549.75
1417.95
1365
1309.65
1264
1207.7
1255
1278.8
1259
1257

1420
1406
1488
1510.1
1535
1551
1560
1470
1461.45
1420
1361
1336
1300.55
1318.1
1330.2
1352.35
1309
1334
1430
1412.1
1425.1
1452
1522.35
1525.15
1533
1475.1
1506.35
1507.3
1470
1479
1370
1343
1325
1306
1402
1422.7
1462.35
1440
1335.35
1291.1
1216
1163
1116.1
1152.35
1200.1
1195
1200.05

1595.25
1484
1502.2
1544.6
1568.05
1560
1593
1518
1546.7
1521
1433.1
1404.55
1304.85
1330
1364.55
1356.9
1339
1340
1440.2
1456
1460
1459
1556.9
1560.2
1599
1522
1524
1513.55
1576.2
1494
1502.2
1406
1392
1309
1409.6
1441
1469.75
1546
1411
1344.7
1295.7
1249.95
1148
1159.9
1276
1233
1231

1580.75
1490.1
1513.55
1538.95
1566.65
1558.45
1591.75
1519.85
1534.7
1523
1415.6
1403.85
1309.35
1331
1370.7
1357.15
1344.1
1343.1
1443.45
1442.45
1455.05
1455.2
1553.4
1556.05
1597.95
1517.8
1523.2
1518.5
1578.4
1510.5
1504.55
1417.25
1387.95
1318.65
1417.45
1443.95
1478.8
1543.3
1403.4
1352.55
1299.65
1231.55
1135.85
1181.8
1257.9
1220.85
1236.55

3185164
2213324
2202487
1795265
2116952
2003951
1816266
2786281
2552672
3208513
1682241
2661636
2144336
1274780
1686113
1235875
2253539
2000057
1247995
1238955
1982495
1975843
1595219
1846801
1671200
1943784
1925586
2993517
2038243
2013227
2002095
1885052
1577474
2374308
2225774
2091697
2345765
1799833
1852366
1525805
1438120
1527425
1321705
1189905
1308690
1426198
1364647

48551.7
32054.24
33399.45
27538.99
33140.15
31445.11
28949.8
42155.41
38789.72
47725.9
23355.82
36957.09
28284.3
17199.38
22920.86
16962.37
30365.77
27499.11
18174.18
17805.99
28820.5
29234.91
24902.72
28774.51
26461.62
29283.47
29521.84
47327.88
31648.21
30538.42
28931.66
26136.91
21618.22
32127.78
32483.96
30588.41
35126.33
27150.6
25685.6
20432.95
18285.75
18317.64
15490.61
14198.78
16431.85
17494.04
16865.3

9-Jul-08
8-Jul-08
7-Jul-08
4-Jul-08
3-Jul-08
2-Jul-08
1-Jul-08
30-Jun-08
27-Jun-08
26-Jun-08
25-Jun-08
24-Jun-08
23-Jun-08
20-Jun-08
19-Jun-08
18-Jun-08
17-Jun-08
16-Jun-08
13-Jun-08
12-Jun-08
11-Jun-08
10-Jun-08
9-Jun-08
6-Jun-08
5-Jun-08
4-Jun-08
3-Jun-08
2-Jun-08
30-May-08
29-May-08
28-May-08
27-May-08
26-May-08
23-May-08
22-May-08
21-May-08
20-May-08
16-May-08
15-May-08
14-May-08
13-May-08
12-May-08
9-May-08
8-May-08
7-May-08
6-May-08
5-May-08

1235
1160
1130
1099
1079
965.65
1115
1194.95
1201.25
1209.8
1170
1224.45
1245
1305
1330
1385.1
1325
1334.9
1338
1272
1290
1282.8
1300
1363.2
1331.25
1375
1369.95
1427
1465.05
1522.2
1497.7
1550
1563
1618
1648
1639.6
1700
1681.1
1665
1651
1670
1665
1714
1745
1740
1772
1838.4

1265
1220
1192
1139.8
1133.7
1092
1133.8
1194.95
1201.25
1249.7
1217
1242.9
1247.95
1325
1384.7
1398.7
1393.8
1364.8
1360
1349.4
1324.7
1296.75
1308
1381.9
1369
1397
1409.6
1498
1489
1539.9
1535
1574.7
1564
1624.7
1648
1677.25
1702
1714
1690
1677.9
1692
1680
1743.25
1759.9
1779.9
1783.9
1838.4

1212
1095
1130
1075
1040.25
965.65
1011
1101
1150.1
1187.5
1140.2
1198
1190.3
1241.1
1290
1345.1
1315.1
1316
1322.4
1236.65
1281.75
1250.4
1260
1328
1292
1325
1352.05
1376.35
1435.35
1452.2
1455.25
1465
1526.4
1564.3
1600
1621
1645.25
1681.1
1665
1651
1651.3
1616
1666.35
1723.35
1722.3
1735
1766.1

1238.5
1214
1175.25
1120
1080
1092
1013
1107
1162.1
1235
1192.05
1210
1210
1248.1
1300
1346.1
1384
1320
1327.1
1335
1319.2
1273
1300
1330
1358.3
1329
1385
1383.95
1445
1468
1530
1474.15
1535
1575.5
1608.7
1664.9
1661.1
1708
1680.1
1660
1670
1669
1673
1735
1765
1759.2
1779

1237.8
1207.65
1171.75
1124.85
1100.45
1078.35
1025.3
1111.6
1161.2
1223.55
1194.1
1206.75
1204.3
1248.95
1300.5
1350.55
1387.5
1326.55
1335.2
1339.55
1310
1279.05
1294.6
1335.2
1354.6
1331.25
1388.1
1394.85
1445
1461.15
1517.15
1474.4
1537.95
1573.3
1605.75
1662
1652.8
1706.3
1681.1
1660.75
1667.8
1662.7
1682.1
1733.3
1768.5
1757.35
1779.9

1121531
1573338
1135280
1373865
2056574
1214383
955287
787863
1010783
1336023
1516194
1070348
991066
1201653
863862
860048
1093042
687527
1307407
1223548
765790
1199208
900670
963018
1118603
913648
924433
1206179
867328
1194988
1138837
1448748
884325
1172803
855459
941195
648216
675098
605774
484608
1210137
669897
903892
759066
1253937
814215
1340448

13876.51
18323.85
13328.85
15273.42
22295.69
12764.25
10385.96
8940.21
11850.5
16173.2
18123.95
13063.81
12097.95
15228.2
11270.91
11723.05
14935.71
9223.98
17556.85
15946.21
10031.68
15311.77
11563.87
12978.6
14854.74
12448.08
12800.12
17419.2
12613.71
17740.48
16968.17
21753.41
13599.88
18678.14
13901.93
15572.96
10785.04
11476.86
10172.53
8062.63
20212.42
11070.05
15455.41
13221.72
21969.78
14324.5
23993.8

2-May-08
30-Apr-08
29-Apr-08
28-Apr-08
25-Apr-08
24-Apr-08
23-Apr-08
22-Apr-08
21-Apr-08
17-Apr-08
16-Apr-08
15-Apr-08
11-Apr-08
10-Apr-08
9-Apr-08
8-Apr-08
7-Apr-08
4-Apr-08
3-Apr-08
2-Apr-08
1-Apr-08
31-Mar-08
28-Mar-08
27-Mar-08
26-Mar-08
25-Mar-08
24-Mar-08
19-Mar-08
18-Mar-08
17-Mar-08
14-Mar-08
13-Mar-08
12-Mar-08
11-Mar-08
10-Mar-08
7-Mar-08
5-Mar-08
4-Mar-08
3-Mar-08
29-Feb-08
28-Feb-08
27-Feb-08
26-Feb-08
25-Feb-08
22-Feb-08
21-Feb-08
20-Feb-08

1799.95
1799
1735
1760
1690
1699.4
1736
1735
1674.9
1680
1690
1664
1689
1708
1678
1690
1619
1639.05
1656
1652
1605
1674
1658.95
1700
1745
1665
1625
1623
1640
1699.4
1700
1760
1930
1860
1810
1850
1861
1924.8
2001
2010
2090.7
2134.3
2130
2133.7
2149
2235
2232.1

1840
1821
1807
1761
1753.8
1710
1744.7
1753
1748
1721
1710
1690
1690
1719.45
1701.65
1722
1700
1650.25
1670
1711
1643.7
1695
1687.7
1721
1794
1754.85
1650
1679.4
1655
1699.4
1740
1778.8
1960
1936
1908
1860
1892
1940
2052.4
2135
2096
2155
2155
2139
2152
2235
2258.6

1799.95
1730
1730
1720.1
1690
1675
1680
1725
1660
1675
1658
1630.1
1640.3
1654.5
1651
1648.35
1561.35
1591.5
1625
1647
1582
1590
1612.65
1626.35
1690.05
1665
1605
1587.15
1581
1600.25
1680
1680
1778.15
1850.1
1785.2
1755.5
1813.05
1861
1900
1945
1996.35
2071
2100.5
2065
2100
2125
2180.4

1825
1781
1794
1735.25
1749
1680
1695
1728
1744
1676.8
1662
1683
1665.15
1657.25
1696
1677.8
1675.25
1603
1644
1648
1623.8
1608
1680.2
1652
1705.1
1742
1647.25
1603
1584.9
1625
1709.9
1685
1781
1881.9
1877.7
1831
1860.1
1879.3
1904.7
2088.8
2060
2079.95
2111
2129
2100
2179
2200

1822.4
1774.65
1795.55
1736.85
1748.45
1681.7
1696
1732.45
1741
1683.25
1665
1675.75
1667.1
1661.8
1693.55
1674.3
1673.4
1601.7
1639.05
1656.2
1623.2
1600.25
1677.8
1646.6
1713.7
1739
1644.2
1605.05
1592.55
1636.3
1712.85
1695.95
1807.65
1894.45
1885.4
1839.75
1848.85
1875.7
1922.2
2111.65
2039.1
2087.9
2124.5
2125.9
2113.8
2178.95
2210.2

1572810
839999
1382758
543169
942900
775974
824308
555119
1087264
1181120
788542
571356
1041831
767523
685437
1281660
1047375
938322
601397
895183
905246
1036121
1285038
2132372
820021
849004
778725
1569887
1281786
1359569
1279162
1203520
1634794
915868
1539693
1340812
1863630
1268903
1266483
2401205
1377662
572373
502596
696919
686076
775005
850948

28679.6
14987.18
24576.72
9433.91
16269.18
13093.97
14023.85
9652.34
18633.27
20082.86
13251.17
9543.46
17356.87
12954.34
11549.62
21482.03
17450.91
15129.03
9922.66
15000.19
14613.03
16712.89
21146.3
35610.74
14294.79
14637.99
12677.53
25631.45
20653.53
22201.05
21896.49
20775.44
30614.89
17425.28
28625.5
24139.15
34443.93
24130.81
25079.66
48660.48
28053.47
12126.62
10682.67
14642.58
14581.99
16805.76
18850.23

19-Feb-08
18-Feb-08
15-Feb-08
14-Feb-08
13-Feb-08
12-Feb-08
11-Feb-08
8-Feb-08
7-Feb-08
6-Feb-08
5-Feb-08
4-Feb-08
1-Feb-08
31-Jan-08
30-Jan-08
29-Jan-08
28-Jan-08
25-Jan-08
24-Jan-08
23-Jan-08
22-Jan-08
21-Jan-08
18-Jan-08
17-Jan-08
16-Jan-08
15-Jan-08
14-Jan-08
11-Jan-08
10-Jan-08
9-Jan-08
8-Jan-08
7-Jan-08
4-Jan-08
3-Jan-08
2-Jan-08
1-Jan-08
31-Dec-07
28-Dec-07
27-Dec-07
26-Dec-07
24-Dec-07
20-Dec-07
19-Dec-07
18-Dec-07
17-Dec-07
14-Dec-07
13-Dec-07

2278.8
2315
2178
2174.4
2070
2116
2266.9
2155.3
2200
2199
2264
2214
2244.7
2155
2274.7
2310
2299
2440
2360.5
2269.4
1910
2357
2390
2443
2425
2497.7
2478.7
2444.7
2482.2
2450
2419.7
2398.7
2574
2420
2372
2380
2409.8
2370
2425
2351
2324.7
2273
2333.7
2320
2410
2410
2465

2294
2339.7
2304
2232.7
2139
2116
2266.9
2218
2219
2205
2274
2307.4
2244.7
2247.7
2279
2359
2339
2458.8
2399.7
2362
2280
2379.7
2427
2458
2433
2497.7
2536.35
2455
2505
2507
2502
2428
2574
2437.3
2454
2395
2409.8
2408.9
2438.7
2413
2348
2313
2333.7
2348
2410
2419
2474.4

2246.5
2225.35
2173.15
2139
2051
2012.35
2001.7
2116.2
2123.3
2137.55
2210
2210
2117
2136
2201.05
2220.1
2200
2360
2300
2175
1830
2031.35
2325.25
2375
2346
2407.1
2441
2379
2378
2441.15
2415.3
2361
2377
2383.65
2342
2356.2
2360
2360.05
2356.35
2351
2290.35
2240
2227
2286.35
2295
2376.35
2385

2263
2248.2
2294
2223.4
2123.3
2070
2040
2191.1
2150
2186
2230.85
2275.25
2195
2165
2220
2234
2309
2405
2342
2350
2127
2200
2370
2412.15
2430.2
2408.15
2452.15
2453.1
2410
2453.2
2464.9
2398.15
2380
2392
2426.4
2386
2365
2376.8
2390
2400.05
2342
2270
2262
2293.9
2315
2410.55
2393.55

2264.8
2253.65
2295.65
2206.9
2117.35
2052.05
2051
2192.1
2155.3
2182.45
2228.5
2273.7
2184.6
2167.35
2223.95
2230.7
2313.35
2407.4
2343.15
2323.75
2137.4
2196.15
2362.35
2416.35
2415.55
2423.45
2463.1
2434.8
2409.6
2454.5
2464.55
2402.9
2388.8
2395.25
2423.35
2383.5
2371.15
2377.55
2376.15
2400.05
2334.75
2257.2
2256.55
2299.5
2312.4
2406.8
2396.4

519621
591373
919916
589779
552618
620939
865648
880122
1143348
979159
661465
771439
870757
1159043
1036714
951317
911416
1324427
1388980
1164321
1541637
1912417
921142
984969
1671434
951583
1363641
644596
885305
995044
1460965
623870
489276
565525
1015613
424788
349973
541355
923521
700918
543977
1157808
647234
620278
635154
733710
486768

11767.6
13381.05
20638.79
12845.74
11645.45
12757.85
17939.19
19005.18
24809.68
21298.95
14811.61
17524.76
18798.28
25347.44
23127.43
21639.4
20608.62
31984.54
32472.81
26670.22
32513.86
43691.88
22046.03
23819.88
39922.47
23283.19
33886.26
15601.56
21880.01
24704.68
35976.35
14996.29
11749.47
13620.79
24485.48
10097.29
8339.11
12887.41
22065.66
16798.4
12591.3
26294.86
14756.53
14351.86
14907.78
17628.68
11834.98

12-Dec-07
11-Dec-07
10-Dec-07
7-Dec-07
6-Dec-07
5-Dec-07
4-Dec-07
3-Dec-07
30-Nov-07
29-Nov-07
28-Nov-07
27-Nov-07
26-Nov-07
23-Nov-07
22-Nov-07
21-Nov-07
20-Nov-07
19-Nov-07
16-Nov-07
15-Nov-07
14-Nov-07
13-Nov-07
12-Nov-07
9-Nov-07
8-Nov-07
7-Nov-07
6-Nov-07
5-Nov-07
2-Nov-07
1-Nov-07
31-Oct-07
30-Oct-07
29-Oct-07
26-Oct-07
25-Oct-07
24-Oct-07
23-Oct-07
22-Oct-07
19-Oct-07
18-Oct-07
17-Oct-07
16-Oct-07
15-Oct-07
12-Oct-07
11-Oct-07
10-Oct-07
9-Oct-07

2420
2459
2436
2424.8
2400
2316
2327
2330
2302
2285
2301
2243.3
2280
2280
2198.9
2280
2295
2335
2308.25
2375
2450
2275
2100
2200
2255
2240
2251
2250
2050
2167
2021
2124.8
2135
1950
1910
1830
1725
1630
1775
1865
1710
1960
1874
1940
1945
1910
1790

2454.9
2476
2458.45
2457.7
2436.8
2399
2344.85
2345.9
2345
2315.95
2323.7
2288
2303.65
2297.7
2305
2280
2354
2369.7
2349
2375
2450
2324
2255
2229.9
2262
2329
2290
2329.4
2274
2167
2123
2159
2175
2105
1974
1941.7
1829.9
1729
1775
1890
1873.4
1991
1972.6
1950
1953.8
1958.6
1910

2420
2426
2415
2390
2379
2311.35
2302
2307.9
2282.3
2250
2239
2222.1
2222.1
2210
2124.2
2135
2261
2290
2256.3
2298
2315
2210.15
2080.35
2125
2160.1
2181.2
2176
2215
2000
2052.5
2021
2032.3
2081
1905
1905.2
1815.35
1725
1610.1
1600
1615
1661
1900
1865.75
1850
1912
1861.05
1749.7

2438
2440.05
2415
2436
2400.55
2384
2314.95
2324
2305
2267
2250.15
2271.75
2234.85
2261
2260
2145.5
2274.05
2302.3
2323
2300.05
2340
2313
2240
2136
2181
2254.25
2225
2248
2250
2073.9
2081
2065
2112.15
2100
1927.75
1904
1800
1700
1674.1
1666
1822.05
1924
1949
1871
1943
1924
1885

2438.8
2447.75
2425.95
2435.8
2395.55
2384.5
2314.8
2324.75
2302.4
2267.9
2252.4
2274.45
2243.3
2249.05
2249.25
2156.75
2278.9
2302.3
2327.5
2308.25
2353.85
2294.3
2245
2164.3
2184.95
2262.8
2218.85
2238.8
2249
2075.35
2068.2
2055.35
2116.7
2079.9
1948.15
1909.65
1815.35
1715.5
1667.1
1674.95
1828.75
1927.8
1953.2
1862.75
1945
1923.5
1889.95

647860
681531
506992
997018
1022524
1201001
810640
955082
1536513
1214774
1103654
1105555
1255685
1264828
2457145
919078
1079233
1299104
1264069
1104278
1368083
2047214
1814650
256999
2137962
1723402
1535818
2905687
2630086
2143188
1577927
3335248
2207285
2608043
2559878
2871854
1415803
1140971
1774173
1782871
1859775
1746159
1883827
1293728
890630
2428560
1519359

15799.26
16728.62
12331.91
24178.98
24644.19
28211.55
18885.25
22217.64
35515.32
27753.18
25105.87
25083.23
28414.69
28330.32
54418.2
20335.26
25016.92
30137.21
29251.76
25859.31
32146.47
46705.81
39770.25
5615.57
47302.38
39053.99
34284.7
66091.44
56906.67
45181.5
33032.7
69835.59
47060.55
53185.96
49791.92
54012.66
25260.24
19308
29335.7
31810.23
33815.65
33982.29
36208.3
24711.88
17271.14
46613.7
28036.59

8-Oct-07
5-Oct-07
4-Oct-07
3-Oct-07
1-Oct-07
28-Sep-07
27-Sep-07
26-Sep-07
25-Sep-07
24-Sep-07
21-Sep-07
20-Sep-07
19-Sep-07
18-Sep-07
17-Sep-07
14-Sep-07
13-Sep-07
12-Sep-07
11-Sep-07
10-Sep-07
7-Sep-07
6-Sep-07
5-Sep-07
4-Sep-07
3-Sep-07
31-Aug-07
30-Aug-07
29-Aug-07
28-Aug-07
27-Aug-07
24-Aug-07
23-Aug-07
22-Aug-07
21-Aug-07
20-Aug-07
17-Aug-07
16-Aug-07
14-Aug-07
13-Aug-07
10-Aug-07
9-Aug-07
8-Aug-07
7-Aug-07
6-Aug-07
3-Aug-07
2-Aug-07
1-Aug-07

1885
1919.9
1885
1933
1952
1895.05
1862
1810
1843
1840
1758
1798.8
1735
1670
1635
1681
1634.7
1630
1650
1594
1645
1588
1619
1610
1619
1570
1584
1504.1
1575
1519
1455
1480
1472.05
1565
1575
1510
1550
1636
1620
1601.55
1727
1700
1690
1610
1620
1550
1610

1888
1935
1942
1949
1965
1961.95
1899
1879
1847.7
1888.8
1844
1798.8
1775
1702.9
1675
1707.55
1682
1639.7
1657
1644.8
1653
1640
1623
1621
1623
1618
1604.7
1585
1575
1563
1472.9
1499.9
1504
1565
1590
1543.7
1557.9
1636
1629.9
1614.95
1728
1734.8
1725.9
1699
1652.4
1626
1610

1755
1839
1850
1786
1882.6
1891.1
1852
1788.1
1780
1810.35
1752
1752.2
1735
1637
1635
1641.35
1630
1619.5
1615
1585
1613
1586
1580
1592.05
1602.35
1570
1559
1504.1
1541
1486
1425
1407
1420
1451.25
1540.05
1461.05
1517.25
1604
1595.1
1575.2
1641
1698
1672.55
1580
1610
1544
1540.2

1786
1844.15
1895
1916
1905
1957.05
1893.1
1854.3
1800
1829
1828
1758.2
1771.9
1692
1642.5
1652.7
1675.95
1623.6
1624.8
1642.5
1617
1639
1580.5
1605
1606.1
1596
1560
1583
1550
1561
1468
1412.9
1457.2
1469
1543
1515.05
1519
1612.1
1613.5
1607.95
1649
1706.2
1676
1697
1633.25
1594.9
1550.2

1781.9
1856.05
1905
1907.55
1894.6
1945.85
1880.7
1849.2
1807.3
1834.2
1807.3
1759.55
1769.7
1694.95
1645.6
1650.35
1674.55
1624.45
1622.7
1640
1620.3
1633.9
1594.25
1611.95
1606.65
1600.35
1570.85
1573.85
1550.6
1554.75
1466.05
1414.75
1458.8
1463.3
1549.65
1519.2
1520.95
1615.3
1613.05
1606.95
1650.6
1706.85
1682.1
1681.9
1635.75
1592.8
1548.05

1342881
1622959
2061173
1549186
1919363
2672350
1792790
1636906
848295
1136721
1004531
992069
1851206
1649643
789923
1736454
1644545
676798
1078081
922646
1330467
1810346
1265135
1155739
901942
1655104
2052362
2019778
1475618
2278278
2393192
2113602
3232700
2005628
1266999
3032887
1928550
1263754
1498360
2011974
1434764
1106862
1712792
2613260
1757303
2417487
2715856

24111.1
30742.51
39242.23
29317.2
36639.18
51717.85
33565.15
30142.08
15336.24
20883.91
17968.78
17537.35
32651.54
27582.73
13046.06
29151.57
27435.73
11031.74
17575.13
15004.63
21758.34
29324.66
20355.7
18563.22
14539.91
26520.94
32407.5
31433.92
22929.1
34990.03
34747.35
30675.17
47309.04
30012.92
19742.8
45796.27
29622.39
20420.21
24167.11
32214.4
24133.4
18972.07
29147.23
43018.28
28814.16
38551.76
42709.45

31-Jul-07
30-Jul-07
27-Jul-07
26-Jul-07
25-Jul-07
24-Jul-07
23-Jul-07
20-Jul-07
19-Jul-07
18-Jul-07
17-Jul-07
16-Jul-07
13-Jul-07
12-Jul-07
11-Jul-07
10-Jul-07
9-Jul-07
6-Jul-07
5-Jul-07
4-Jul-07
3-Jul-07
2-Jul-07
29-Jun-07
28-Jun-07
27-Jun-07
26-Jun-07
25-Jun-07
22-Jun-07
21-Jun-07
20-Jun-07
19-Jun-07
18-Jun-07
15-Jun-07
14-Jun-07
13-Jun-07
12-Jun-07
11-Jun-07
8-Jun-07
7-Jun-07
6-Jun-07
5-Jun-07
4-Jun-07
1-Jun-07
31-May-07
30-May-07
29-May-07
28-May-07

1622
1524.45
1520
1570
1570
1605
1584
1610
1577
1588.9
1615
1560
1565
1548.2
1539.8
1578
1556
1550
1574.95
1599
1548
1530
1471.55
1460
1455
1455.9
1460
1445
1433.2
1383
1324.9
1340
1325
1300
1325
1354
1356
1331.3
1382
1445
1400
1400
1364
1355
1322
1309.9
1314.85

1635.6
1614.8
1527.5
1575
1583.8
1608
1590.9
1619.8
1608
1588.9
1624.7
1618
1583.95
1569
1556.8
1580
1580
1799
1578
1620
1590
1551
1531.7
1474.9
1467.5
1466
1460
1478
1464.65
1429.9
1378
1345
1349
1326.45
1333.3
1354
1378.9
1387
1401.9
1454
1444.85
1418.4
1385
1361.7
1354.75
1325.9
1330

1540.05
1509.8
1470.1
1541.6
1536
1567.25
1567
1576
1577
1560
1574
1545
1554.4
1548.2
1515
1545.5
1536
1526.7
1531.65
1556.25
1542
1523.35
1471.55
1448.35
1435
1442.75
1434.05
1445
1400
1373
1313.3
1313
1307
1295
1280.2
1305.5
1336.1
1321.3
1353.25
1381
1393
1390
1356
1331.3
1311.25
1300
1301.55

1635
1576.25
1501
1548.05
1560
1570
1587.5
1582.1
1597.1
1576.95
1575.5
1618
1557.6
1559.25
1541.15
1548
1575
1550
1545.15
1564
1578.5
1528
1528.55
1470
1447.5
1457
1447.1
1453.15
1460.5
1428.25
1368.95
1320
1311.8
1313
1280.5
1336
1340.85
1349
1361
1386
1444.85
1401.9
1380
1356.5
1325.15
1322.9
1305

1623.85
1578.05
1498.75
1551.8
1569.4
1575.8
1585.25
1584.25
1595.75
1575.6
1583.1
1611.75
1559.95
1559.2
1541.3
1550.75
1570.95
1550.5
1547.05
1563.85
1581.85
1530.75
1525.8
1471.1
1446.65
1457.3
1449.7
1455.2
1446.55
1423.8
1371.9
1318.6
1324.1
1313.85
1290.4
1332.3
1339.75
1356.6
1360.65
1389.5
1436.5
1406.4
1378.9
1353.65
1327
1322.55
1308.55

3673699
2513337
2150697
992392
1276421
1087813
526464
855930
819808
963216
1448929
1726314
1001232
615417
850899
899231
1109737
1644144
1615786
1611373
2235595
1746382
2963152
2251734
2016846
1387726
1201993
2272897
2123487
1812853
1327221
1227584
1756959
1360422
1537559
2023471
817583
2037482
2148431
1857287
1808672
2182423
1908666
1602724
1711967
1049901
1067846

58497.09
39653.79
32237.02
15427.04
19936.58
17286.88
8321.58
13710.83
13096.18
15156.81
23186.62
27362.62
15724.64
9612.1
13156.57
14059.26
17335.69
25522.37
25033.42
25262.55
35152.91
26860.94
44685.09
32929.01
29208.17
20212.7
17402.7
33229.67
30413.07
25488.19
17866.83
16347.33
23494.4
17912.38
20106.45
26917.62
11098.25
27871.16
29564.28
26414.48
25671.27
30655.59
26147.13
21667.43
22909.73
13769.96
14088.92

25-May-07
24-May-07
23-May-07
22-May-07
21-May-07
18-May-07
17-May-07
16-May-07
15-May-07
14-May-07
11-May-07
10-May-07
9-May-07
8-May-07
7-May-07
4-May-07
3-May-07
30-Apr-07
27-Apr-07
26-Apr-07
25-Apr-07
24-Apr-07
23-Apr-07
20-Apr-07
19-Apr-07
18-Apr-07
17-Apr-07
16-Apr-07
13-Apr-07
12-Apr-07
11-Apr-07
10-Apr-07
9-Apr-07
5-Apr-07
4-Apr-07
3-Apr-07
2-Apr-07
30-Mar-07
29-Mar-07
28-Mar-07
26-Mar-07
23-Mar-07
22-Mar-07
21-Mar-07
20-Mar-07
19-Mar-07
16-Mar-07

1262
1301.35
1330
1348.65
1341
1329
1290.1
1240
1205
1180
1110
1130
1081.65
1120
1198
1128
1110
1091
1144
1144
1060
1030
1075.5
1059.1
1022
1025
1016
1006
977.7
978
990
992
952.5
935.9
938.75
925
979.4
990.1
974
1006
1030
1034
992
955
930
924.8
925

1304.7
1305
1330
1355
1364
1340
1336
1292
1241
1215
1165
1152.55
1127
1131.8
1198
1161.6
1127.6
1108.8
1149.6
1165.8
1154.4
1144
1099
1084
1063.3
1038.9
1030
1021.9
1013.8
978
1002.9
998.45
995
956
949.8
947
979.4
1003
1001
1009.7
1039.85
1042.85
1035
988.35
960
929.9
929.75

1240
1275
1296.15
1320
1335
1307.1
1290
1233
1200
1180
1070
1116.55
1072.15
1077
1115
1122
1110
1051
1093.25
1137
1060
1030
1055.55
1040.35
1001
1010.2
997.05
1003.5
969
960.25
977.15
965
952.5
925
925.55
915
922.35
986.35
956.15
967.3
1008
1013
992
946.15
930
907.1
898.1

1302
1275.1
1306
1322
1345
1340
1329
1292
1228.2
1208
1164
1125.5
1126.45
1078.2
1115
1124
1125
1106
1098.35
1139.9
1135
1139
1059
1078
1055
1033.25
1009
1007.5
998
969
981.7
984
987.3
945
932
919.7
937
989.2
997.5
970
1017
1030.6
1025
986
954.55
928.45
911.05

1298.65
1286.05
1308.7
1326
1348.65
1327.45
1327.15
1284.15
1227.45
1205.75
1153
1123.3
1122.9
1081.65
1119.65
1128.3
1123.45
1101.9
1101.65
1145.3
1139.9
1133.3
1060.3
1073.95
1053.25
1034.05
1010.2
1013.55
997.95
968
981.4
991.2
988.9
948.45
935.9
926.75
930.5
994.45
985.65
973.65
1013.65
1026.2
1029.4
982.95
952.35
926.5
913.6

1318592
1614302
1464050
1589071
1612466
1685265
2400676
2559706
2205598
2136062
1983499
1565604
1844383
1513814
753904
1377560
654139
1133118
1489196
1255544
1276865
3121644
985413
1857341
2175581
1275546
1097733
953946
1211434
682426
728021
1044471
1173586
1132295
873724
1128332
1133049
1291367
1727324
934898
1078620
1326523
2518005
1126518
1011387
876028
1815542

16934.66
20834.16
19252.3
21142.88
21824.33
22232.93
31783.71
32403.75
26921.48
25733.74
22603.71
17803.1
20301.22
16692.79
8526.13
15773.05
7332.19
12342.61
16640.41
14461.42
14571.84
34823.61
10494.98
19770.68
22719.95
13084.49
11137.83
9658.73
12109.39
6606.92
7225.82
10239.77
11527.58
10691.44
8202.5
10498.86
10583.44
12855.59
16783.29
9247.38
11018.9
13631.46
25636.95
10916.08
9560.73
8056.35
16581.14

15-Mar-07
14-Mar-07
13-Mar-07
12-Mar-07
9-Mar-07
8-Mar-07
7-Mar-07
6-Mar-07
5-Mar-07
2-Mar-07
1-Mar-07
28-Feb-07
27-Feb-07
26-Feb-07
23-Feb-07
22-Feb-07
21-Feb-07
20-Feb-07
19-Feb-07
15-Feb-07
14-Feb-07
13-Feb-07
12-Feb-07
9-Feb-07
8-Feb-07
7-Feb-07
6-Feb-07
5-Feb-07
2-Feb-07
1-Feb-07
31-Jan-07
29-Jan-07
25-Jan-07
24-Jan-07
23-Jan-07
22-Jan-07
19-Jan-07
18-Jan-07
17-Jan-07
16-Jan-07
15-Jan-07
12-Jan-07
11-Jan-07
10-Jan-07
9-Jan-07
8-Jan-07
5-Jan-07

955
960
979
990
1001.1
989
998
999
999
1035
1042
971.6
1091
1070
1135
1105
1099.7
1132.1
1128
1110.55
1150
1182.95
1199.65
1206
1195
1195
1205
1176
1215
1158
1162
1190
1175.25
1174.05
1225.05
1218
1282.25
1226
1219
1255
1235
1162
1145
1171
1219.85
1248.8
1241

964.7
970
989.5
1001
1024
1011
1001.7
999
1003
1074.4
1061
1098
1149
1105.9
1135
1112
1118
1144.8
1139
1149
1159.95
1199.5
1203.8
1214.7
1218.9
1203.8
1210
1206.95
1217.45
1230
1180
1190
1180.95
1185
1231.75
1232
1282.25
1254
1234
1255
1235
1236.25
1159
1176
1222.4
1248.8
1257.85

917.75
942.05
966.15
970.15
975
963.1
944.35
965
955
991.05
1016
971.5
1062
1042.1
1041
1070
1090.6
1105
1120.15
1110.55
1085.2
1158.1
1172
1179.15
1192
1185.35
1190.25
1170.35
1173.15
1135.7
1132.8
1151
1162.5
1149.05
1167
1218
1210
1224
1213.1
1204.1
1209.1
1160
1132
1132.85
1171.1
1207.05
1233.1

918.8
944.85
979.5
975.5
979.45
1001
975
993.1
965.1
1004.75
1051
1032.15
1064
1104
1057.8
1071.2
1107
1106
1131
1122.05
1106
1176
1182.85
1196.2
1204
1195
1190.9
1198.05
1177.05
1203.1
1137.4
1153.25
1177.8
1173.2
1170
1220.55
1218
1233
1224
1212
1221.4
1219.8
1156.9
1134.5
1173.5
1209
1247

922.1
948
980.4
974.2
982.65
999.3
964.4
988.05
962.55
1004.9
1055.65
1041.85
1069.15
1088.4
1058.2
1078.05
1105.9
1107.75
1132.1
1122.6
1102.3
1173.4
1183.7
1199.65
1205.25
1195.05
1196.5
1197.05
1181.05
1203
1140.45
1156.15
1176.45
1172.55
1174.05
1224.55
1220.3
1229
1222.55
1209.8
1222.25
1225.45
1147.45
1136.4
1174.9
1213.7
1244.1

1760770
883408
999334
1313835
1722523
2387409
1311136
1122601
1655430
1648832
1108823
1790460
1015137
877062
1413837
1482241
828526
668308
832242
1107289
2204801
1246945
1135384
1017998
1034407
1116846
961322
1262870
1941456
2491197
1762083
557183
844471
1138549
2165026
373526
683057
1233707
710615
1149226
803861
1926908
1749734
971222
1503471
874701
696227

16580.17
8429.46
9773.62
12955.82
17173.64
23662.16
12827.49
11035.33
16168.71
17217.32
11522.98
18901.36
10964.01
9376.58
15024.67
16120.71
9169.14
7504.13
9418.64
12402.25
24281.23
14786.76
13467.14
12179.78
12470.29
13349.53
11546.61
15101.53
23200.81
29698.6
20328.3
6493.15
9898.5
13268.85
25773.1
4573.49
8353.82
15284.62
8695.09
14006.1
9829.38
23496.23
20056.98
11196.08
17984.19
10702.17
8670.17

4-Jan-07
3-Jan-07
2-Jan-07
29-Dec-06
28-Dec-06
27-Dec-06
26-Dec-06
22-Dec-06
21-Dec-06
20-Dec-06
19-Dec-06
18-Dec-06
15-Dec-06
14-Dec-06
13-Dec-06
12-Dec-06
11-Dec-06
8-Dec-06
7-Dec-06
6-Dec-06
5-Dec-06
4-Dec-06
1-Dec-06
30-Nov-06
29-Nov-06
28-Nov-06
27-Nov-06
24-Nov-06
23-Nov-06
22-Nov-06
21-Nov-06
20-Nov-06
17-Nov-06
16-Nov-06
15-Nov-06
14-Nov-06
13-Nov-06
10-Nov-06
9-Nov-06
8-Nov-06
7-Nov-06
6-Nov-06
3-Nov-06
2-Nov-06
1-Nov-06
31-Oct-06
30-Oct-06

1270
1250
1250
1250
1260
1254.85
1224.75
1212
1223
1244
1270
1260
1230
1231
1195
1240
1325
1355
1338
1341.5
1355.35
1362
1315
1310
1300
1265
1260
1255
1250
1230.85
1216
1220
1225
1180
1127
1130.25
1135
1125
1130
1105
1112
1126.5
1125.05
1110
1256.3
1100
1094

1280
1269.9
1260
1291
1350
1266.8
1249.95
1225
1245
1259
1279
1281.7
1268
1241
1231
1245.75
1325
1617.4
1357
1362
1363.7
1379
1370
1323.8
1323.85
1298.4
1285
1262.45
1263.2
1258
1236.9
1226.4
1241
1228.95
1183.7
1146.85
1142
1148
1137.65
1137.5
1120
1130
1135
1129.9
1256.3
1114.7
1102.4

1237.25
1237.1
1243
1237
1232.25
1246.7
1210
1191
1191.25
1206
1215.15
1208.1
1230
1215
1184
1164
1230.35
1341.1
1331
1330.15
1335
1345.25
1313.15
1305
1293.2
1260.25
1230
1245.3
1240.5
1230.85
1208.35
1189
1207.15
1176.35
1126.25
1123.7
1111
1124
1122.5
1092.2
1096.65
1105.25
1118
1105.3
1089
1081
1070

1239.9
1266.45
1253
1245
1237
1250
1245
1210
1213
1209.8
1225
1267
1261
1227
1227.9
1179.7
1235
1345
1343.35
1340
1338.7
1352.1
1366
1312
1299
1296.9
1279.85
1261
1252
1249.9
1234
1207
1230
1215
1179.15
1128.05
1132.1
1134
1130
1125
1104.85
1109
1124
1125
1119
1096.15
1097.1

1243
1264.85
1253.55
1245.6
1235.55
1251
1247.05
1215.05
1211.65
1216.6
1229.85
1269.3
1264.45
1223.7
1225.4
1181.85
1246.4
1355.35
1347.8
1338.25
1338.2
1350.7
1362.65
1317.05
1300.7
1293.05
1275.6
1257.65
1253.95
1248.2
1232.9
1210.1
1226.4
1221.95
1178.45
1127.25
1136.6
1133.9
1130.55
1128.55
1103.75
1109.35
1124.05
1125.4
1113.8
1095.65
1097.85

654440
682554
408144
587050
1098928
597828
790610
664186
1332786
1353425
1712888
1949244
812903
986099
1780436
1921002
1998976
1162025
880036
731272
807742
959714
1612467
1194535
1445842
1031079
513726
753132
1163665
1016194
753673
1727408
2792090
3656210
2284561
909881
490156
1324049
992145
2027977
774291
618309
840651
817846
1035588
1640280
1559960

8247.06
8619.52
5112.35
7311.84
13739.08
7529.03
9783.86
8079.03
16177.26
16712.34
21373.76
24422.3
10166.28
12140.75
21583.92
23239.53
25447.26
15816.05
11846.31
9820.94
10880.08
13068.87
21785.69
15701.97
18954.22
13176.38
6527.1
9462.64
14571.14
12677.55
9247.75
20822
34187.52
44456.21
26465.06
10306.28
5572.92
15054.32
11216.92
22636.67
8558.05
6909.56
9457.86
9183.97
11462.73
18020.32
17010.46

27-Oct-06
26-Oct-06
23-Oct-06
21-Oct-06
20-Oct-06
19-Oct-06
18-Oct-06
17-Oct-06
16-Oct-06
13-Oct-06
12-Oct-06
11-Oct-06
10-Oct-06
9-Oct-06
6-Oct-06
5-Oct-06
4-Oct-06
3-Oct-06
29-Sep-06
28-Sep-06
27-Sep-06
26-Sep-06
25-Sep-06
22-Sep-06
21-Sep-06
20-Sep-06
19-Sep-06
18-Sep-06
15-Sep-06
14-Sep-06
13-Sep-06
12-Sep-06
11-Sep-06
8-Sep-06
7-Sep-06
6-Sep-06
5-Sep-06
4-Sep-06
1-Sep-06
31-Aug-06
30-Aug-06
29-Aug-06
28-Aug-06
25-Aug-06
24-Aug-06
23-Aug-06
22-Aug-06

1068
1026
1040
1049
1044
1046
1033
1030
1027
1037.8
1010
1033
1039.5
1029.7
1043.8
1028
1033.8
1029
1044
1000
1010
973.85
977.5
985
975.5
978
992.05
983
975.65
975
938
915
945
947
940.2
989
942.7
935.7
932
933
910.5
838.5
900
888
860
877.85
888.75

1096.9
1073
1043
1060
1050
1054
1050
1043.4
1033.3
1037.8
1033
1036
1041.4
1040
1043.8
1045.8
1034.9
1037.8
1044
1039.45
1012.4
1001
984
989.5
989.9
981
995
995.95
982
980
972
937.8
948.8
947
947
989
950.8
940
935.7
943.7
934
928
921.75
924.4
879.7
888.8
893.85

1062.3
1016.35
1023.3
1035
1035.25
1028.6
1030
1022.35
1014.5
1019.1
995.05
999
1024.25
1015
1030.15
1022.1
1011.1
1023.1
1020.1
997
996
968.55
966.7
970
975.5
965.25
973
980
966.25
965.25
937.05
912
911.7
927.8
933.35
940.25
935.2
932
925.1
925.3
901.1
838.5
900
885
855
861.1
872.6

1092.5
1065.55
1025
1036.5
1040
1035.5
1045
1034.25
1026
1022.7
1032.5
1006.1
1025.75
1039.1
1032.9
1038.05
1013.55
1030.1
1025.9
1029
998
999.5
967.2
972.35
983.05
975.1
977
991.1
978
973
966.2
931
914
943.1
938.3
949
945.2
937
931.4
928
931.2
924.5
921.45
905
876.3
862.5
873

1094.2
1066.45
1025.15
1040.25
1040.65
1037.3
1044.45
1034.3
1026.8
1021.45
1028.85
1003.95
1026
1034.6
1033.15
1039.7
1015.3
1033.35
1028.65
1029.3
1000.9
998.75
970.7
975.75
984.7
974.6
977.55
990.5
979.3
976.1
969.65
932.35
918.3
944.25
939.1
948.4
945.15
935.45
931.25
931.25
930.75
922.05
918.9
905.1
874.65
863.15
878.45

1287612
2076477
411859
77853
559415
863126
868881
656013
771055
568045
870419
671404
467921
637619
486887
1235803
908404
874932
1102403
2548119
1802760
1544443
969645
774540
488787
858261
1009655
1026317
839131
1276505
1876454
1406005
776796
798526
597191
786284
1034262
532295
887349
1460469
1275883
919827
1354613
2412787
1041898
1167698
688946

13941.49
21730.93
4241.05
811.33
5838.47
8983.43
9078.87
6789.65
7915.61
5831.5
8817.09
6816.72
4830.81
6586.28
5041.2
12830.55
9269.2
9024.26
11330.29
25983.73
18111.15
15275.59
9457.43
7599.45
4812.11
8353.83
9951.64
10150.66
8184.82
12439.55
18018.66
13033.8
7213.22
7499.73
5612.31
7447.24
9776.28
4985.76
8266.71
13632.38
11814.03
8497.79
12383.15
21864.69
9023.71
10180.87
6104.04

21-Aug-06
18-Aug-06
17-Aug-06
16-Aug-06
14-Aug-06
11-Aug-06
10-Aug-06
9-Aug-06
8-Aug-06
7-Aug-06
4-Aug-06
3-Aug-06
2-Aug-06
1-Aug-06
31-Jul-06
28-Jul-06
27-Jul-06
26-Jul-06
25-Jul-06
24-Jul-06
21-Jul-06
20-Jul-06
19-Jul-06
18-Jul-06
17-Jul-06
14-Jul-06
13-Jul-06
12-Jul-06
11-Jul-06
10-Jul-06
7-Jul-06
6-Jul-06
5-Jul-06
4-Jul-06
3-Jul-06
30-Jun-06
29-Jun-06
28-Jun-06
27-Jun-06
26-Jun-06
25-Jun-06
23-Jun-06
22-Jun-06
21-Jun-06
20-Jun-06
19-Jun-06
16-Jun-06

885
878.15
885
879.3
851.3
868
845
831
812
808
826
827
812
802
800
763.65
758.7
752
742
714.85
726.5
700
710
701.3
730
720
713.4
715
731.35
719
751.4
750
764.9
745
735
720
716
720
728
754.1
770.1
771
751.9
725
752.1
765
778.1

889.4
883.8
895
895
875.15
871.85
870.95
875
834.4
815
826
840.9
829.7
819
821
799.95
777
760
754.6
748
726.5
736
714.75
713.65
736
741.9
743.9
739.5
737.7
731.75
756.8
758.8
905
760.95
746.5
735.9
728.8
724.1
741.9
767
770.1
775
778.7
751.9
762.5
765
804.7

865.15
871.25
875
875
851.3
851.2
845
826.15
812
796
803
822
809
794.4
795.25
758.1
725
739.2
737.5
705.5
704.1
699
684.5
691.15
701
716.1
711
709.3
722
711.35
718.5
740
748.1
744
730.05
720
705
710
715.25
724
750
751.15
750.4
725
723.05
738.25
754.15

886
878.25
881.5
884.15
860
859.5
862.1
866.25
833
813.8
806
827.95
829
818
815
797.8
777
751.2
744.25
739
716.25
727
687
700
704.7
735.15
731.8
736
727.05
731.1
720.35
749.1
754
754
741.55
726
710
716
730.1
727.1
750.15
760.9
771.1
741.85
725.3
757
774.05

883.35
879.1
881.65
888.5
871.45
859.5
862.85
865.05
831.7
810.55
807.8
830.6
826.35
811.75
810.25
796.4
763.65
754.25
748.35
740.65
715.8
726
690.5
701.2
708.3
737.4
731.25
736.1
728.55
729.5
721.75
748.3
755
755.75
742.6
727.75
708.7
714.6
730.05
728.65
754.1
762.65
773.45
739.9
736.75
753.3
766.85

1074319
1021715
1224939
1296885
809075
934222
1487989
2077376
1439543
1926473
2162058
1801168
1287879
1982509
2036578
4178842
4960069
1140827
2246346
2158069
918891
1511325
953135
1051346
816155
1012752
908626
1266140
1106155
1444375
1044170
1116987
1197812
1844946
1418037
1565973
1967671
1522359
1387274
1181004
241011
1584334
1858573
1671050
1855200
1763179
1754894

9451.62
8963.81
10837.35
11534.49
6997.53
8044.99
12820.75
17693.82
11878.02
15541.76
17641.2
15007.13
10558.92
15930.42
16513.28
32876.27
37022.62
8556.22
16789.82
15767.33
6550.65
10920.74
6616.07
7348.5
5879.37
7370.56
6671.3
9261.18
8072.75
10463.12
7697.98
8376.08
9067.49
13910.27
10441.33
11423.98
14076.59
10910.19
10100.99
8771.62
1823.94
12063.51
14204.46
12372.15
13866.42
13226.76
13827.09

15-Jun-06
14-Jun-06
13-Jun-06
12-Jun-06
9-Jun-06
8-Jun-06
7-Jun-06
6-Jun-06
5-Jun-06
2-Jun-06
1-Jun-06
31-May-06
30-May-06
29-May-06
26-May-06
25-May-06
24-May-06
23-May-06
22-May-06
19-May-06
18-May-06
17-May-06
16-May-06
15-May-06
12-May-06
11-May-06
10-May-06
9-May-06
8-May-06
5-May-06
4-May-06
3-May-06
2-May-06
29-Apr-06
28-Apr-06
27-Apr-06
26-Apr-06
25-Apr-06
24-Apr-06
21-Apr-06
20-Apr-06
19-Apr-06
18-Apr-06
17-Apr-06
13-Apr-06
12-Apr-06
10-Apr-06

769
755
734
775.45
770.05
801
821.25
805
840
814
840
840
883.85
880.15
882
854
880
862.1
870
942.7
925.6
935
924.95
960
971
1003
977.5
951.1
967
962.85
930
940
920
887.4
885
890
904.85
917.9
925
940
944.6
945
935.55
920
937
968
989.9

778.1
784.8
760
786
794
808
839
866.55
844.8
850.8
846.15
855
883.85
887.5
897.9
883.5
905
915.1
890
945.9
990
1003.4
932.8
964.2
976.45
1004
1007.75
980
967.8
967
969.85
971
941.75
939.75
887.4
1020
916
932.9
925
946
946
954.8
980.2
935.55
937
968
989.9

750.5
726.1
715
740
745
762.2
787.05
792.35
805
807.2
814.1
811
857.5
870.5
865
836
851
822
798
856
895
930.5
894
914.5
942.2
971
977.5
911.6
951.1
950.2
906.6
935.15
914.15
887.4
855
850
890
890
902.5
913.25
927.5
933.6
935.55
905
897
932.05
952.1

770.1
748.5
757.5
741
766.8
764
813
827.15
814
835
817
826
862
885
890.15
874
853
872
861
865.5
927
998
930
915
959
978
999.9
975.15
958
954.9
956.5
956
937.3
917.2
886
893.1
909
893
914
918
939.3
936.2
942.1
934
916.5
932.95
963.5

772.15
741.25
750.55
746.4
771.6
768.4
806.65
840.1
813.95
838.75
818.75
832.65
860.25
881.85
874.45
870.5
867.85
872.55
859.8
869.1
906.35
989.7
923.95
923.9
958.65
976.45
1002.15
976.05
956.9
953.85
958.95
961.7
937.65
913.1
882.85
891.35
909.7
900.9
915.05
921.6
937.5
938.05
943.2
931.65
918.35
937.85
964.3

1638066
2355108
2218817
1498251
2391050
1423277
1531425
2271969
926685
1220387
1444939
1667235
1131704
934959
1112127
1400935
2146667
1112093
2020855
3995748
3656958
1669003
1143488
1392264
1141499
1678852
2899282
1748324
779334
1151327
1554948
2610414
1770106
767839
1716451
3021792
1846234
2029547
1668526
1264465
1057846
1480243
2183961
1916844
2311978
1684270
2403864

12538.06
17751.85
16424.26
11476.85
18523.12
11091.01
12448.1
18919.83
7663.79
10111.14
12005.74
13832.78
9821.35
8216.06
9808.63
12005.03
18941.89
9627.32
17052.13
35673.01
34295.1
16126.82
10433.38
13151.52
11012.94
16566.66
28931.66
16880.71
7465.27
11039.34
14957.85
24914.29
16474.81
6958.28
15090.9
27267.58
16721.89
18598
15271.09
11690.11
9914.99
13992.89
20687.8
17679.97
21261.66
15996.35
23184.56

7-Apr-06
5-Apr-06
4-Apr-06
3-Apr-06
31-Mar-06
30-Mar-06
29-Mar-06
28-Mar-06
27-Mar-06
24-Mar-06
23-Mar-06
22-Mar-06
21-Mar-06
20-Mar-06
17-Mar-06
16-Mar-06
14-Mar-06
13-Mar-06
10-Mar-06
9-Mar-06
8-Mar-06
7-Mar-06
6-Mar-06
3-Mar-06
2-Mar-06
1-Mar-06
28-Feb-06
27-Feb-06
24-Feb-06
23-Feb-06
22-Feb-06
21-Feb-06
20-Feb-06
17-Feb-06
16-Feb-06
15-Feb-06
14-Feb-06
13-Feb-06
10-Feb-06
8-Feb-06
7-Feb-06
6-Feb-06
3-Feb-06
2-Feb-06
1-Feb-06
31-Jan-06
30-Jan-06

1014.85
1002
985
970
969
985
980
990
990
980
975
970.15
972
965
968.9
971
927.25
924.95
911.7
888.9
916
900
899.75
897
884.95
878.1
895
880
856
870.95
870
867
859.1
873.4
888.1
873
884
887.9
882
877
871.9
856
870
885
889
890
905

1015
1013.8
1005.6
990
979.3
987.9
988.5
992.8
998.45
991.65
984
975.5
987.5
974.9
978
975
976.85
937.7
929.15
907.5
919.9
908.9
905.9
908.1
904
888.05
898.1
893.8
878.7
871.9
878.4
874
867.4
873.45
888.1
875.8
889
889.4
889.35
882.5
880.4
875
874.7
885
891.5
895
911.75

974.1
997.2
985
964
962.65
962
980
979.1
982.3
977.15
954.2
941.25
964
965
960
958
920
921.25
909.4
876.65
885
881.6
895
892.1
882
873.2
871.2
876
856
848.15
865.25
865.1
857
855.65
866.55
862.1
867
881.85
875.5
867.15
867
856
854.5
860.5
866
878.65
881.25

975
1012.6
996.9
988.9
969
970
983.25
985
984
980
973.5
950
970
972
960.85
963.5
954
926
919
905.9
887.35
903.7
897
896.05
892
880.15
877.9
889.4
876.9
856.6
868
868
865.9
859.5
869
863.05
869.95
883.55
878.15
879.35
876
868.1
856.7
866.9
868.6
887.25
885

979.65
1007.05
996.75
983.35
968.5
965.65
984
982.6
987.8
981.95
974.85
948.6
968.2
970.45
961.75
962.6
953.9
928.1
920.35
905.9
888.65
904.15
896.5
895.1
894.65
881.2
877.5
891.25
875.95
852
867.2
868.45
864.6
857.75
868.2
867.4
869
884.15
879.9
878.9
875.3
865.45
857.2
865
869.25
886.35
883.75

1403399
1168630
2198486
1059091
1834092
2173097
1224481
1160657
1601136
2024627
3727627
2357832
2073854
1285804
2091696
1887901
6841239
2240371
2981901
2425893
2518883
2634949
949004
1611692
2582521
1546930
3009964
1717844
2298851
2963776
1167478
1052085
1326260
1308986
1031311
1234048
1498721
874007
1573826
1431299
1884333
1923314
1907779
2871139
2223458
2397735
3219925

13957.75
11730.6
21907.24
10339.82
17822.31
21107.74
12051.99
11442.27
15876.51
19957.05
36167.31
22619.69
20282.85
12462.89
20267.02
18218.26
65564.15
20857.57
27472.36
21678.12
22766.91
23675.16
8547.05
14512.5
23155.2
13613
26666.81
15228.88
20021.94
25387.22
10164.48
9149.43
11429.58
11294.61
8995.87
10705.53
13138.23
7737.01
13894.71
12520.42
16488.37
16658.85
16515.36
24880.35
19522.79
21243.46
28610.41

27-Jan-06
25-Jan-06
24-Jan-06
23-Jan-06
20-Jan-06
19-Jan-06
18-Jan-06
17-Jan-06
16-Jan-06
13-Jan-06
12-Jan-06
10-Jan-06
9-Jan-06
6-Jan-06
5-Jan-06
4-Jan-06
3-Jan-06
2-Jan-06
30-Dec-05
29-Dec-05
28-Dec-05
27-Dec-05
26-Dec-05
23-Dec-05
22-Dec-05
21-Dec-05
20-Dec-05
19-Dec-05
16-Dec-05
15-Dec-05
14-Dec-05
13-Dec-05
12-Dec-05
9-Dec-05
8-Dec-05
7-Dec-05
6-Dec-05
5-Dec-05
2-Dec-05
1-Dec-05
30-Nov-05
29-Nov-05
28-Nov-05
26-Nov-05
25-Nov-05
24-Nov-05
23-Nov-05

900
906
905
906.65
912.5
900
906
916
926
935
911
924
947.7
941
921.6
915.7
908.1
912.5
895
903
891.95
870
888
913.5
912
930
944.9
924
897
932
925
909.4
898
887.5
890.9
888
899
907.1
915.4
903
919.85
936.9
912
912
904
902
878

919
910
916.5
914.6
916.7
915
906
927
929.4
937.9
935.9
933.8
947.7
950
945.45
923
915
917.75
912.5
907
908
893.8
895
915.9
917.25
934.95
945
946.9
924.9
934
939.3
928.45
913.95
900.95
895
890.9
899
917.8
930.9
915.4
929.35
936.9
940
916.35
910
908.8
899.9

895
880.35
900.1
897.15
902.55
900
882.6
905.5
904
921.05
904
908.15
922
931.15
919.2
915.7
906
902.15
892
888
884.4
862.1
865.1
888.55
904
900.5
925.3
922.2
885
892.25
924.6
906.1
898
887.5
876.6
881
875
890.1
907.1
891.25
893.05
840
910.5
908.55
895.55
895
875.5

913.5
884
900.15
900.05
905.1
914.1
894.95
912
915.7
923.35
933
912.5
924
940
940.6
917.1
913
903.5
905.05
889.9
894.7
889.05
868
889.9
908.8
906
927.3
943
922.55
899.55
924.65
926
907.9
898
886.8
885.3
883.5
890.25
909
913.5
896
912.2
937
909
907.5
902
897.5

913.75
885.2
901.95
902.55
906.85
907.8
893
907.85
917.4
923.8
932.95
911.1
926.95
940.15
941.3
917.9
912.05
904.9
908.15
892.1
898.1
891
868.8
892.75
911.25
907.75
932.2
942.4
922.2
897.5
929.7
926.5
909.35
898.45
886.65
886.5
880
892.5
910.4
913.35
896.65
916.05
933.6
910.7
907.15
901.3
896.9

2170131
3767387
2286477
1340541
1871767
1918418
2510899
1636963
2280802
1994441
3164552
2623900
2167347
2249976
4017009
1832406
1647614
2004095
2028162
2728945
2808240
2359437
2250258
2039525
2351608
3082434
2546219
2555436
5413011
2534104
2376449
2767744
2160643
1350927
1866051
2115264
3000942
2063654
2450638
2420620
2754457
3181712
2422965
842623
1812779
2170840
3397884

19767.51
33699.49
20751.63
12148.17
17039.41
17378.85
22409.87
14999.97
21029.91
18525.97
29243.26
24190.51
20192.47
21178.17
37551.44
16844.83
15017.11
18237.45
18334.02
24479.37
25248.25
20803.64
19691.25
18385.24
21432.35
28292.84
23801.17
23860.74
49214.55
23130.46
22153.01
25435.99
19613.21
12098.79
16489.56
18750.02
26636.52
18595.33
22558.14
21869.33
25108.52
29376.96
22413.9
7687.46
16374.27
19581.59
30129.03

22-Nov-05
21-Nov-05
18-Nov-05
17-Nov-05
16-Nov-05
14-Nov-05
11-Nov-05
10-Nov-05
9-Nov-05
8-Nov-05
7-Nov-05
2-Nov-05
1-Nov-05
31-Oct-05
28-Oct-05
27-Oct-05
26-Oct-05
25-Oct-05
24-Oct-05
21-Oct-05
20-Oct-05
19-Oct-05
18-Oct-05
17-Oct-05
14-Oct-05
13-Oct-05
11-Oct-05
10-Oct-05
7-Oct-05
6-Oct-05
5-Oct-05
4-Oct-05
3-Oct-05
30-Sep-05
29-Sep-05
28-Sep-05
27-Sep-05
26-Sep-05
23-Sep-05
22-Sep-05
21-Sep-05
20-Sep-05
19-Sep-05
16-Sep-05
15-Sep-05
14-Sep-05
13-Sep-05

889.85
910.05
914.4
897
886.5
873
850.3
850
837
839.9
832.1
837
869.75
815
829.8
886
888
860.15
892
890
899
904
926
918.9
923
935.55
904.45
918.4
925.4
940
960
947.1
938
911.3
855.55
929.7
917
893
897
915
910
914.85
904.9
907.8
905
880
868

902.4
913
921.9
914.4
897.7
885.85
872.65
858.5
850
850.4
842.5
839.8
869.75
842.15
832.25
889
890.7
893
893.7
890.4
915
910
932.45
928.9
927
946.95
940.5
926.7
932
942.8
960
959.8
953
960
944.3
939
934
919.8
907
926.5
928
921
915.9
929.8
907.8
910
885.7

872
885.35
905
886.2
881.3
866.5
850.3
844
830.5
829.5
825
820.5
832.1
815
804.55
824.1
876.65
857.3
856.15
861
851.5
880
901.35
896
905.1
918.15
891
900.2
905.45
921
943
945.15
938
911.3
855.55
926.1
912.65
892
870.2
886.25
893.05
900
899.2
894.2
895.55
877.25
864

874.05
889
905.55
912
896
881.3
871
847.25
847.65
833.45
836
831.6
834.7
835.05
811
830
886
885.5
856.85
886.1
874.5
896
902.3
922.5
908.5
919.15
937.15
900.75
917.55
923.4
946
958.1
944
946.7
936.2
934
927.1
915
891.25
890
928
910
911
900.8
900
908.2
880

875.15
892.7
910.2
911.9
896.15
882.15
870.95
849.5
846.8
833.1
834.9
830.1
838.85
839.1
810.5
830.95
884.75
884.95
864.3
886.65
868.4
889.2
912.25
924.15
910.5
923.3
937.9
903.45
916.75
925.4
946.9
958.5
945.35
938.2
940.95
936.85
928.75
914.7
889.95
891.65
918.95
912.95
911.9
901.25
902.85
898.5
882.45

3517907
2035317
1815955
2852510
1907356
2388297
2475662
3197574
4165927
2867122
1769036
2596923
523113
2252668
3784166
5396561
2388494
4544591
2576395
3249654
4927611
3542820
2342505
3527381
2733528
2735823
4114396
2085995
3176729
2032979
1515448
1495699
1607862
2182905
2498959
2483537
2712406
1199232
3245840
3586366
3989088
2436780
1566587
1873919
2283209
5174069
2378527

31206.87
18333.1
16619.6
25689.79
16985.55
20956.06
21340.28
27212.39
35060.53
24079.96
14784.44
21475.72
4403.57
18598.08
30972.7
46062.21
21111.7
39979.64
22572.62
28454.11
43288.22
31839.36
21604.35
32294.02
24961.8
25563.05
37814.83
18987.47
29184.83
18955.28
14384.7
14253.42
15210.25
20321.4
23475.57
23158.99
25084.86
10876.6
28808.5
32624.08
36374.75
22217.49
14250.42
16875.05
20587.73
46390.09
20822.94

12-Sep-05
9-Sep-05
8-Sep-05
6-Sep-05
5-Sep-05
2-Sep-05
1-Sep-05
31-Aug-05
30-Aug-05
29-Aug-05
26-Aug-05
25-Aug-05
24-Aug-05
23-Aug-05
22-Aug-05
19-Aug-05
18-Aug-05
17-Aug-05
16-Aug-05
12-Aug-05
11-Aug-05
10-Aug-05
9-Aug-05
8-Aug-05
5-Aug-05
4-Aug-05
3-Aug-05
2-Aug-05
1-Aug-05
29-Jul-05
27-Jul-05
26-Jul-05
25-Jul-05
22-Jul-05
21-Jul-05
20-Jul-05
19-Jul-05
18-Jul-05
15-Jul-05
14-Jul-05
13-Jul-05
12-Jul-05
11-Jul-05
8-Jul-05
7-Jul-05
6-Jul-05
5-Jul-05

860
838
835
822
809.55
802.2
801
789.5
774.75
784
786.85
780
790
792.95
807.8
813
820
804
812
819.9
812
783
780
809.7
809
813.65
807
793
799
775
752
740
722.95
715
725.1
727.8
719
724
710
727
722.1
718.9
723
715
724
708.6
712

872
862
841.8
838
822.7
809.55
805.5
798.45
790.95
784
786.85
787
790
807
811.5
816
828
819
816.9
822
823.9
814
788.5
814.8
814.7
816.45
821
806.9
804.95
809.45
783.9
755
748
722.95
730
734.7
727.8
724.95
728
731.8
735
727
727.9
724
727.8
724
717.75

854.9
832.1
831.25
816.5
806.65
791.25
795.25
783
773.25
750
775.4
768.55
765.1
776.1
785.1
804
808.55
800.25
801.35
807
804.25
778.15
767
776.35
802.3
803
804
793
785.1
771
746.65
735
722.95
710.6
706
722.2
717.3
714.35
710
710
717.3
707
712.35
710.2
705.25
707.05
702

871.6
861.65
838.25
833
822
807
799
795.3
788
771.4
783.2
784.25
775.5
777.5
792.95
805.45
811
818.15
806.65
812
815.25
813.1
781.15
778.8
806
810.2
808.6
803
789.55
799.5
783
754.05
741
722.5
712
724.95
723
717.5
720
710.25
724.2
720.6
713
716.05
710
723
706

869.1
857.7
838.45
835.15
817.05
806.1
799.6
796.3
787.85
770.8
781.6
781.65
774.5
778.25
789.95
805.4
810.55
816.95
807.05
811.05
817.4
807.25
777.05
778.9
805.75
808.45
810.55
803.55
789.95
800.25
775.15
751.65
743.2
721.1
709.8
724.85
721.5
716.55
719.25
712.5
726.4
717.9
714.75
717.7
710.25
720.8
704.3

1333258
2485709
1267201
2464765
1371871
1384602
1168582
1390426
1275901
1213492
1178666
2504738
1971102
1705037
1389310
1289656
2065796
1646513
1328094
2104016
2916950
2027385
2596707
2073903
1296173
1749176
2742262
2186115
1980985
4618729
2715597
4242471
3093121
1595304
1577656
1530519
1202501
1166499
1467965
1715649
2418502
2303889
1301597
1972641
3319517
2074026
2627436

11534.32
21107.55
10604.16
20430.76
11187.42
11114.13
9357.57
10998.59
10013.71
9334.42
9207.12
19439.06
15248.63
13369.87
11080.78
10437.57
16888.18
13365.11
10738.01
17098.77
23804.07
16108.74
20181.27
16380.11
10485.25
14165.93
22301.44
17511.69
15664
36926.78
20731.11
31680.06
22807.3
11444.24
11321.79
11163.52
8692.44
8389.89
10530.5
12340.39
17611.19
16520.01
9368.28
14144.89
23859.14
14828.11
18676.74

4-Jul-05
1-Jul-05
30-Jun-05
29-Jun-05
28-Jun-05
27-Jun-05
24-Jun-05
23-Jun-05
22-Jun-05
21-Jun-05
20-Jun-05
17-Jun-05
16-Jun-05
15-Jun-05
14-Jun-05
13-Jun-05
10-Jun-05
9-Jun-05
8-Jun-05
7-Jun-05
6-Jun-05
4-Jun-05
3-Jun-05
2-Jun-05
1-Jun-05
31-May-05
30-May-05
27-May-05
26-May-05
25-May-05
24-May-05
23-May-05
20-May-05
19-May-05
18-May-05
17-May-05
16-May-05
13-May-05
12-May-05
11-May-05
10-May-05
9-May-05
6-May-05
5-May-05
4-May-05
3-May-05
2-May-05

710.05
682
676
664.15
672
677
683.05
663
671
655.25
671.9
574
690
687
685
681
692
693
690
680
668
665
655.5
664.9
669.5
663.5
670
685
675.2
662
655
652.1
644.8
645
624
635
648
618
612.35
615.4
623
620
616
610
601.3
591.5
588

718.4
708.9
686
674.85
677.45
684.4
689
685.25
675.95
670.7
673.4
676
691.8
692.9
690.8
683.9
695.7
695
694.75
688.1
686.85
680
666.5
670
674.9
673.45
673
685
686.8
679.7
664.25
656.9
651
651.9
646.85
640
648
621.35
622.7
618.8
626.8
623.9
623.8
619.8
608.75
602.25
592.8

708.3
662.15
675
658
660.5
669
675.05
657.1
658.05
655.25
654
574
677.65
684.3
676.5
673.65
678.6
685.65
685
678.05
668
658
655.5
653.55
658.1
659.1
660
664.1
668.1
653.25
649
648
631.2
635.5
622
623.15
621.05
612.5
612.35
608.6
615.3
617.1
608.05
610
599.7
584.05
576.05

712.05
705
682
674.85
662
670
677
684.9
662.1
664.5
657
667.2
680.55
689
689
683
679.6
689.5
693
687
678.9
663.85
662.1
656
660.1
670.95
662.6
666.15
681.65
677
664.25
652.05
650.5
638.75
642.7
624.1
632.3
620
616.9
616
617.5
621.45
622.35
613.1
606.5
599.5
585.6

711.65
706.25
681.9
672.95
662.05
671.65
678.6
683.2
661.25
665.85
657.05
667.4
679.95
689
686.2
681.85
680.65
689.4
689.9
685.95
682.35
665.4
662.45
655.3
660.2
670.45
662.25
668.3
683.65
677.45
662.7
650.45
649
638.6
641.25
627.4
633.4
619.35
618.85
615.2
617.25
621.7
617.1
616.2
607.3
599.15
589.35

2093305
4867582
2233562
1909465
2457082
1810986
2518194
3716435
1849795
1448576
2169016
1964621
1805685
1497325
1731916
1331950
1798286
1303566
2215149
1827203
2979650
1057082
1681153
2052403
2072014
1932098
2050632
2680020
3758032
4398470
2565412
1696552
5308777
1906602
3856802
2184086
1916242
1131350
1042036
1515574
2154458
1303334
1995688
2424967
2650326
3402437
2738218

14929.56
34202.4
15230.1
12736.57
16467.64
12258
17170.26
24986.95
12356.76
9644.32
14299.62
13132.48
12362.04
10325.23
11856.03
9048.63
12360.75
8977.83
15288.34
12480.46
20298.63
7061.62
11130.39
13585.01
13802.17
12902.21
13639.6
18148.48
25478.47
29504.75
16875.85
11067.28
34158.26
12264.27
24604.38
13789.92
12042.89
6986.7
6456.62
9296.4
13398.54
8092.9
12232.81
14947.42
16024.85
20288.06
15989.79

29-Apr-05
28-Apr-05
27-Apr-05
26-Apr-05
25-Apr-05
22-Apr-05
21-Apr-05
20-Apr-05
19-Apr-05
18-Apr-05
15-Apr-05
13-Apr-05
12-Apr-05
11-Apr-05
8-Apr-05
7-Apr-05
6-Apr-05
5-Apr-05
4-Apr-05
1-Apr-05
31-Mar-05
30-Mar-05
29-Mar-05
28-Mar-05
24-Mar-05
23-Mar-05
22-Mar-05
21-Mar-05
18-Mar-05
17-Mar-05
16-Mar-05
15-Mar-05
14-Mar-05
11-Mar-05
10-Mar-05
9-Mar-05
8-Mar-05
7-Mar-05
4-Mar-05
3-Mar-05
2-Mar-05
1-Mar-05
28-Feb-05
25-Feb-05
24-Feb-05
23-Feb-05
22-Feb-05

602.35
620
625
628
624.9
630
618
618
624.75
610
642.45
655
642.45
653.15
657
654.4
649
668
670.1
655
666
644.45
665
679
662
689.7
718
730.9
727
729.9
732.05
734
737
741.15
719.9
727
725
716.45
719
707.75
699
711
694.85
695
680
683
660.75

604.9
621
628.9
631.7
628.7
634.8
629.7
625.35
632.9
626.4
642.45
655
648.45
659
659.45
686
654.4
669.45
676
672.8
669.4
664.3
665
679
672.4
693.7
718
731.4
730.3
732.4
738
737.6
743.3
750.95
744.5
731.9
729.6
734.9
726
719.85
709.5
716.9
719.2
695.5
693.75
689
686

582
601.25
616.05
621.85
615
617.35
611.1
607.25
614.1
607.35
619.05
642.35
636.1
640.1
648
653.05
646.3
641.9
663.6
652.65
650.25
637.65
637
659.1
651.7
651.15
688.25
719.1
712.3
718
725.05
725
731.35
735.05
715.85
712.2
719.2
715.25
711.3
706
697.5
692.65
670.05
681
678
674.2
660

583
605.5
616.7
623.5
623.95
621
627.4
623.5
615
621.55
619.25
644.3
648
641.3
656
654.35
653.15
648.2
665.2
671.8
653.3
662
643
662.35
663
656.05
693
721
729
718
726.7
735
732
735.7
743.5
718
728.1
728.5
713.65
717.5
706.25
695.5
718.5
683
693
676
686

584.85
604.2
619.95
624.8
624.15
620.4
628.5
620.65
616.45
620.1
621.75
645.7
646.6
642.45
653.15
655.05
651.55
645.4
667
670.1
654.8
661.05
641.7
665.6
664.4
657.7
693.25
722.7
727.8
726.2
728
731.75
734.1
736.9
742.1
720.85
724.05
726.6
713.45
717.1
706.4
695.6
714.65
685.1
690.95
677
680.35

2755033
3989951
1474979
1945015
1827867
2503019
2064314
3079587
2452418
2567084
1974131
1401096
2204661
1597727
2469933
1625752
2160005
2755847
1869474
2785374
3472099
4223660
3812529
2679719
6343445
4370143
3268883
1620015
3016413
2239219
2036724
2475209
2326051
3680474
4445800
2577807
2107501
3620983
2804513
3207632
2763744
5128658
7525675
3332818
5068474
3335496
4441656

16271
24341.43
9207.15
12198.89
11409.52
15644.66
12839.9
18948.89
15325.41
15911.12
12405.64
9071.62
14162.22
10318.75
16139.45
10734.28
14056.06
18010.2
12507.15
18473.1
22944.71
27457.95
24767.84
17982.72
41978.91
29549.15
22957.19
11744.45
21769.17
16311.29
14909.92
18112.1
17137.13
27345.86
32588.83
18600.7
15263.48
26307.95
20111.7
22922.51
19485.74
36067.6
52614.71
22839.6
34871.22
22677.85
29828.06

21-Feb-05
18-Feb-05
17-Feb-05
16-Feb-05
15-Feb-05
14-Feb-05
11-Feb-05
10-Feb-05
9-Feb-05
8-Feb-05
7-Feb-05
4-Feb-05
3-Feb-05
2-Feb-05
1-Feb-05
31-Jan-05
28-Jan-05
27-Jan-05
25-Jan-05
24-Jan-05
20-Jan-05
19-Jan-05
18-Jan-05
17-Jan-05
14-Jan-05
13-Jan-05
12-Jan-05
11-Jan-05
10-Jan-05
7-Jan-05
6-Jan-05
5-Jan-05
4-Jan-05
3-Jan-05
31-Dec-04
30-Dec-04
29-Dec-04
28-Dec-04
27-Dec-04
24-Dec-04
23-Dec-04
22-Dec-04
21-Dec-04
20-Dec-04
17-Dec-04
16-Dec-04
15-Dec-04

661.7
667.7
662.1
661.15
668
658
652.9
653
640
645
653
669
647.1
636
640
626
583.9
586
565
577
578.7
587
594
588
595
587
562
600
635
609.4
615.25
649.95
658.85
654.5
635
624
628
613
601
615.1
596
604.5
597.9
585
595
604.8
605

665.4
669.7
663.25
677.8
668
674.7
656.75
659.85
653.9
647.85
657
669
661.75
655.45
646
646.4
627
587.95
587.95
577
580
589.5
599.4
595.9
601
596.9
596.7
607.8
635
619.95
628.9
655.8
658.9
662.9
654.5
637.75
629.95
627
618.4
616.95
612.5
609
605
593.5
595
604.8
609.8

651.1
654.15
651.55
655.3
654.6
658
649
559.7
638
631.6
640.05
645.1
640
636
631.2
626
581.5
579.15
565
564.6
567.1
579.1
581.6
573.25
573.3
580
562
585.3
597.55
605.25
596.15
591
646.15
650.1
635
619.05
619.25
613
600
606.25
594
591.25
588.2
580.75
580.25
580.05
603.25

660
660.05
660
658
661
664.5
655
647.55
653.3
636
642.4
649.45
657.25
650.2
634
640.55
624.6
580.15
583.8
572.2
576.55
583
582.2
594.5
581
594.5
578.8
586.6
597.7
615.9
604
615.8
651
657
654.5
634.1
619.25
625
612
609.5
611.3
592.3
604.8
591
582.2
586.6
605.05

660.75
658.25
659.7
663.15
661.15
665.55
654.05
648.5
652.2
635.2
642.85
648.15
656.1
648.75
634.05
643
622.2
580.95
581.95
571.2
576.35
581.2
584.5
589
578.4
593.05
573.2
588.25
599.95
615.65
604.3
617.45
649.9
655.75
652
633.05
622.6
624.7
613.75
608.95
609.4
594.95
603.7
592.25
583.25
587.65
604.45

3694559
2687310
3968159
4109232
2444966
2808180
1939156
2717671
2732870
2893396
2493564
4130608
4084647
4538265
2467277
3363677
6913795
1952226
2079507
1727239
2103368
1917417
2589653
2932956
3515796
2419367
3230097
3434119
3126739
2923563
4502406
4919738
2472630
2131452
3447160
4051527
1965922
2758878
2200440
2222590
3086669
2302179
2192400
2050469
2522455
2797220
2180291

24378.3
17811.13
26103.22
27519.45
16142.94
18777.92
12669
17699.49
17709.53
18461.47
16192.51
26978.37
26784.96
29508.22
15694.57
21530.12
41969.62
11397.17
11928.93
9844.13
12083.47
11198.55
15276.13
17056.01
20692.63
14257.88
18720.26
20465.93
19122.03
17929.21
27576.9
30753.29
16105.36
13998.51
22233.92
25531.51
12281.44
17122.81
13498.56
13570.96
18633.35
13814.06
13088.32
12064.09
14836.61
16494.92
13219.28

14-Dec-04
13-Dec-04
10-Dec-04
9-Dec-04
8-Dec-04
7-Dec-04
6-Dec-04
3-Dec-04
2-Dec-04
1-Dec-04
30-Nov-04
29-Nov-04
25-Nov-04
24-Nov-04
23-Nov-04
22-Nov-04
19-Nov-04
18-Nov-04
17-Nov-04
16-Nov-04
12-Nov-04
11-Nov-04
10-Nov-04
9-Nov-04
8-Nov-04
5-Nov-04
4-Nov-04
3-Nov-04
2-Nov-04
1-Nov-04
29-Oct-04
28-Oct-04
27-Oct-04
26-Oct-04
25-Oct-04
21-Oct-04
20-Oct-04
19-Oct-04
18-Oct-04
15-Oct-04
14-Oct-04
12-Oct-04
11-Oct-04
9-Oct-04
8-Oct-04
7-Oct-04
6-Oct-04

645
596.9
608
585
580
577
584.8
590
548
530.2
528.8
518.8
518
515
518.6
504.25
523.5
514.1
506
490.25
520
495.1
492.25
498
500.5
483.1
487
470.25
469.5
448.5
446
452.15
454
440
462.5
462
470
461
467.9
468.2
470.2
483
489.95
492
484
481.05
490

645
603.9
612.4
611.8
668
579.6
591.8
590
586.45
544
536.9
528.85
521.3
522.2
522.5
517.4
525.5
524
515.4
506.7
548
498.6
496.9
498.4
504.35
499.95
491
489.4
472.75
471.5
450
455
454.9
453.5
463
464
475.5
470
471.9
474.7
473.5
485.8
491.1
492
492
493.8
498.7

507
592
591.55
504
580
566.05
573.85
574
548
520.95
525.4
518.8
509.1
513
513.15
504.25
508.55
511
505
488.3
488.65
488
491
488.25
494.15
483.1
478.45
469.7
466.1
447.55
442.5
442.15
445.75
438
436.1
456.45
457.2
457.55
458.2
463.7
464.35
467.15
478.25
486.8
483
480.1
478.25

604.9
594.5
592.95
604.85
593
572.1
575.7
581
584.9
544
529.65
525.5
510
516.9
516.15
515.8
511.55
522.15
514.1
505.35
490.15
489
494.5
492
496.05
499.9
482.7
485.5
470.1
471.5
445
445.2
448.05
450.95
436.15
461.25
459.15
469.2
458.6
465.6
466.5
467.55
480
487.3
490.6
485
481

603.55
596.3
595.1
605.65
592.85
571
575.55
577.85
581.55
541
529.7
525.3
512.65
518
516.1
513.65
510.15
521.6
513.6
504.8
492.05
490.95
493.3
490
496
498.45
481.15
487.8
469.65
468.65
447.4
444.35
448.7
451.85
439.25
462.4
459.65
464.6
460.45
465.6
466.5
470.15
480.05
488.3
489.15
486.75
480.4

3246998
3570031
4850094
5010249
5665499
3009534
3620179
3346412
8208026
4569314
2694896
2043020
2161138
2072412
2250607
2341157
3367869
2855033
2836459
3422456
380529
1396597
1737252
1897806
2628064
3557922
1884588
3924332
1932859
3287171
1614962
1733353
1829911
4489153
2175438
1835534
1446927
1770928
1979104
2364215
1727314
2486480
1762769
555389
3287717
3262036
3489818

19487.15
21322.84
29260.33
30095.08
33811.81
17239.54
21036.28
19377.79
46744.99
24421.57
14325.24
10727.78
11177.33
10744.66
11663.43
11952.1
17427.33
14810.32
14466.95
17096.79
1877.97
6900.55
8584.1
9349.2
13112.91
17569.38
9102.46
18931.19
9083.9
15152.45
7208.27
7773.55
8230.36
20062.67
9716.68
8454.6
6701.05
8187.42
9233.44
11102.79
8090.13
11784.03
8568.44
2718.07
16067.55
15875.37
17062.91

5-Oct-04
4-Oct-04
1-Oct-04
30-Sep-04
29-Sep-04
28-Sep-04
27-Sep-04
24-Sep-04
23-Sep-04
22-Sep-04
21-Sep-04
20-Sep-04
17-Sep-04
16-Sep-04
15-Sep-04
14-Sep-04
13-Sep-04
10-Sep-04
9-Sep-04
8-Sep-04
7-Sep-04
6-Sep-04
3-Sep-04
2-Sep-04
1-Sep-04
31-Aug-04
30-Aug-04
27-Aug-04
26-Aug-04
25-Aug-04
24-Aug-04
23-Aug-04
20-Aug-04
19-Aug-04
18-Aug-04
17-Aug-04
16-Aug-04
13-Aug-04
12-Aug-04
11-Aug-04
10-Aug-04
9-Aug-04
6-Aug-04
5-Aug-04
4-Aug-04
3-Aug-04
2-Aug-04

484
481.85
467.5
475
466.25
470
475.1
483
490
484.8
478
480.5
468
455
458.35
457.7
465
464
466
466
460
462.15
452.5
451
447.5
446
438
437
432.15
424.5
422
427.9
434
437.45
440
444
446
444
448
460
461.9
439.75
451.4
439
439
444
443.1

491.55
486
481.2
478.95
473.9
476.7
479.5
486.4
497.4
495
481.9
483.75
482.35
466.7
463.45
458.5
465
468.8
466.8
468.8
467.75
465.5
463.5
455.8
452
446
447
439.75
437.3
433
424.9
428.35
434
438
444.3
447.75
446.1
448.6
451.85
461
463.9
461
456.85
449.75
440.95
448.9
444.9

475.3
480
462.7
465.05
462.6
465.1
471.4
477.15
481.35
480.1
477.55
476
467.25
452.65
454.1
451.1
454.2
460.3
458.6
463.65
457.05
459
452
446.6
443.15
437.2
438
430.65
432.15
420.5
418
415.1
425.1
429.2
431.2
439
436.6
439.6
439.25
446
454.6
435
438.25
439
434.6
438.2
436.4

488.5
480.5
478
467
472
465.1
474
477.15
482
493.4
479.5
478
480.6
466.25
454.5
458.3
457
466.55
464.55
466.3
466.2
460.5
463.45
449.85
450.9
444.25
446
439
435.25
431.95
420.75
418
428
434.75
432.1
440.45
441.75
441.65
445
447
456.65
460.55
439.8
448.75
436.25
441.8
443.1

489.8
482.7
478.85
468.1
473.1
466.65
473.75
478.7
483
492.9
480.1
477.5
480.55
465.3
455.85
456
456.7
466.75
462.85
465.5
466.7
459.85
462.3
452.6
450.7
442.85
445.3
434.2
435.95
431.45
420.25
418.35
428
432.9
432.65
442.1
441.4
445.95
442.35
447.25
459.75
457.8
441.1
447.65
437.65
440
442.3

3411411
1920259
1911963
2369078
2788665
1962214
1752921
2833057
3524354
3356575
1857188
2655732
4094814
2142550
2901869
1795354
2579350
2688260
2427828
2641008
3372939
2056217
4937327
3193703
3613238
2084055
2057873
2772646
2812974
2791692
2802554
3106125
2997084
3428763
3440645
3040746
2906110
4908013
3972787
3762508
5284110
7074304
5957400
3041909
2810746
3835310
2647037

16533.13
9277.06
9026.84
11211.35
13069.86
9227.95
8317.06
13655.26
17259.08
16379.37
8913.28
12747.27
19456.96
9850.08
13321.72
8155.88
11829.34
12496.79
11213.29
12306.09
15645.96
9503.58
22593.54
14437.22
16209.4
9182.04
9138.74
12071.78
12249.4
11934.36
11819.41
13032.54
12832.85
14830.93
15086.96
13508.27
12823.42
21824.33
17652.72
17006.84
24274.08
31776.08
26616.92
13545.67
12305.23
17019.01
11658.11

30-Jul-04
29-Jul-04
28-Jul-04
27-Jul-04
26-Jul-04
23-Jul-04
22-Jul-04
21-Jul-04
20-Jul-04
19-Jul-04
16-Jul-04
15-Jul-04
14-Jul-04
13-Jul-04
12-Jul-04
9-Jul-04
8-Jul-04
7-Jul-04
6-Jul-04
5-Jul-04
2-Jul-04
1-Jul-04
30-Jun-04
29-Jun-04
28-Jun-04
25-Jun-04
24-Jun-04
23-Jun-04
22-Jun-04
21-Jun-04
18-Jun-04
17-Jun-04
16-Jun-04
15-Jun-04
14-Jun-04
11-Jun-04
10-Jun-04
9-Jun-04
8-Jun-04
7-Jun-04
4-Jun-04
3-Jun-04
2-Jun-04
1-Jun-04
31-May-04
28-May-04
27-May-04

449.8
435
442
469.15
468.95
464
449
435.5
437.45
440.1
445
433.5
430.1
434
428
407
438.15
436
429
443
439
434.8
430.05
428
421.55
416
422
423.8
419.5
433.9
449.15
440
450.1
438
466
479
474
482
488
490
465.9
488.9
463
470
481.35
534.05
526.4

454.3
447.5
442.4
473.8
537.3
467.8
466.2
450.45
439.9
447
445
437.7
434.8
437
434.4
432
444
444.5
440
445.95
450.4
444.35
434.8
436
436.9
424.75
425.7
426.7
427.5
433.9
454.3
453.35
453
449.8
466
479
483.25
494
489
498.7
489.7
493.8
482
482
484.15
534.9
536.8

440.4
435
430.65
439.5
455.25
458.2
445.5
432
432.15
437.2
426.5
428.15
426.15
422
423.9
390
414
433.55
426.8
428.3
435.4
434
426.6
422.1
417.5
409.35
404.2
406.2
413
414.65
434.35
429.85
438.2
433.25
437.75
465.65
474
481.75
475.1
478.65
462.05
464.15
462
466.55
456.35
478.3
516.1

441.8
446
432.25
442
468
464.9
465.4
450
434
437.5
439.5
431.5
428.2
429
434.4
427.9
415.15
437.05
438
429.05
444.15
441.9
432.25
425.45
431.1
420.8
423.05
409
424.7
415.55
436.55
451
441.75
442.15
439.75
466.8
478.05
483
479.75
485
488.1
465.2
481
468.4
469
486
534.5

442.1
445.85
433.1
442.6
469.65
464.45
463
441.1
433.6
440
439.65
430.85
430.8
429.25
431.95
429.45
418.55
436.55
438.4
430.95
445.2
442.9
430.6
428.5
433.75
419.15
422.55
408.7
424.15
416.1
437.4
449.15
442.75
444.5
439.7
468.25
479.9
483.65
482.4
484.75
486.65
469.65
472.7
469.3
465.15
485.65
530.95

4201628
4629605
5594437
7870457
4395252
3461824
5884487
2261900
2590838
2984423
3855614
3629010
3799480
2722466
3119582
4391843
7861829
5445639
4798531
4951620
7064733
6282161
7335822
7528292
6661808
6634851
8862790
8785496
8289629
8090199
7303498
6286319
5284240
5525004
4875972
3040627
3331633
4824309
3597317
4663974
5234754
6479198
5164615
5008010
6264045
8425450
4519768

18824.57
20494.16
24362.45
35825.49
20455.49
16027.92
26955.88
9916.38
11289.11
13236.22
16739.14
15716.94
16354.92
11679.45
13370.45
18489.07
33961.59
23902.65
20800.08
21557.01
31332.95
27600.74
31575.21
32262.33
28440.05
27794.73
36662.39
36440.62
34984.57
34184.97
32391.03
27638.17
23433.88
24383.53
21810.34
14364.79
15966.44
23507.98
17288.38
22851.15
24965.11
31247.59
24277.6
23811.41
29247.01
42324.81
23819.56

26-May-04
25-May-04
24-May-04
21-May-04
20-May-04
19-May-04
18-May-04
17-May-04
14-May-04
13-May-04
12-May-04
11-May-04
10-May-04
7-May-04
6-May-04
5-May-04
4-May-04
3-May-04

538
537
525
504
515
499.8
448
494.7
600
600
614
610
644
654.7
648
642
628.8
635

545.9
545.8
545
519.75
532.8
530.4
501.8
494.7
604
625.35
630
622.8
644
654.7
657.6
644
643.5
635.8

529.05
520
522
477.5
505.25
492
447
416.55
499.1
582.4
602.1
606.15
540
632
648
634.8
628.8
605.45

530.6
532.35
544.5
519
515.75
529.15
492
443.5
503.25
600
627.7
613
628.95
645.95
655
643.9
642
618.5

532.2
539.5
539.45
515.9
514.5
525.35
490.9
447.75
516.2
602
620.85
617.05
628.5
644.4
655.05
642.45
640.25
619.05

3722622
3692724
3614393
4384542
5094670
7234569
4210435
3580969
9416809
7368073
5205048
4268371
3636341
2932575
2449647
2516488
3637991
4828665

19998.44
19590.02
19277.73
22068.9
26121.46
36843.18
19879.61
16298.47
50793.34
44854.75
31949.93
26266.08
22714.92
18895.57
16010.81
16100.08
23210.85
29851.83