MST Business Daily Stocks Review

M
S
T
Thursday, November 13, 2014

52 Weeks
High Low
STOCKS
75.3
99.4
105.2
63
4.2
19.6
31.6
22.5
2.95
45.45
890
1.01
92.9
30.5
75
99
140
392
59
146.8
1700
130
2.8

63.5
67.5
82.5
50
1.1
14.5
23.2
6.84
1.75
16
625
0.175
69.35
20.45
58
76
119
276
41.5
105.1
1281
116
2.25

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
China Bank
Bright Kindle Resources
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Macay Holdings
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

42.6
6.1
1.66
2.3
17.98
113
148
17.2
15.8
56.8
4.57
39.5
14
12.98
8.15
12.34
27.1
90.5
27
0.014
15.74
9.4
0.98
199.8
10.98
5.2
4
30
90
14.7
317
6.49
5.37
14.48
14.5
7.03
6.68
275
4.2
5.5
2.25
0.191
2.5
2.68
188.6
5.5
1.3
26
2.17

31.75
2.51
0.88
1.25
9.58
40.2
15
14.6
9.82
21.5
0.82
17.3
5.98
9.05
4.25
8.68
12.2
48.9
16
0.0097
12.8
2.05
0.32
150.8
8.55
2.8
1.63
20.35
12
10.1
246
3.37
4
11.56
9.94
4.33
4.88
210
0.95
4.1
1.7
0.102
1.6
1.37
111.3
1.58
0.550
9.01
1.33

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Bogo Medelin
C. Azuc De Tarlac
Century Food
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
Mabuhay Vinyl
Manila Water Co. Inc.
Maxs Group
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
San MiguelPure Foods `B
Seacem
SPC Power Corp.
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

0.7
61.6
31.85
7.39
3.29
747
11.34
84
5.34
0.23
1060
7.1
59.8
6.55
0.9
19.9
0.75
5.4
5.35
0.0550
2.01
2.31
0.84
88
3.5
866
2.2
390
156
0.285
0.245
0.510

0.46
45.75
21.95
6.3
1.8
508
7.470
47.25
4
0.144
706
5.3
36.7
3.95
0.58
12.96
0.580
4.06
4.5
0.027
0.26
1.23
0.355
54.5
1.5
680
1.04
170
58.05
0.158
0.150
0.295

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
ATN Holdings A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Premium Leisure
Prime Media Hldg
Prime Orion
San Miguel Corp `A
Seafront `A
SM Investments Inc.
Solid Group Inc.
Transgrid
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

9.03
26.95
1.99
2.07
0.375
35.3
6.15
6.1
5.6
2
2.51
0.201
0.98
1.09
0.370
2.25
1.77
1.6
5.3
0.180
0.470
4.45
24.8
2.06
3.6
19.62
1.02
6.66
1.96
6.5

5.51
12
0.99
1
0.185
23.7
4.41
5
2.8
1.22
1.21
0.068
0.47
0.87
0.175
1.22
1.18
1.19
3.12
0.070
0.325
2.5
18.72
1.45
2.9
14.1
0.58
3.05
0.87
4.37

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Century Property
City & Land Dev.
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Prop.
MRC Allied Ind.
Phil. Estates Corp.
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.25
1.55
43.7
27
1.43
0.92
1.09
0.59
14
8.28
0.1640
0.0960
4.05
2.97
71
44.8
4
2.58
2008
1580
9.04
7.12
2.02
1.2
118.9
94.4
12.5
8.72
0.017
0.012
0.0653
0.026
2.2800
1.560
9.67
5.82
2.85
1.15
4.32
1.9
1.97
0.485
14.46
10.14
0.62
0.35
1.040
0.36
22.8
14.54
6.6
5.2
2.85
1.85
107
81
11.3
4.39
3486
2572
0.710
0.250
48.5
32.2
74
48

0.87
0.59
2.95
1.68
11.46
7.78
0.435
0.305

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Easy Call Common
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Melco Crown
MG Holdings
NOW Corp.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
SSI Group
STI Holdings
Transpacific Broadcast
Travellers
Waterfront Phils.

0.0086
5.45
17.24
25
0.325
12.7
1.2
1.73
10.98
0.46
0.455
0.730
0.024
0.026
8.2
48.85
3.35
1.030
3.06
0.021
7.67
12.88
10.42
0.042
420
9
0.016

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
TA Petroleum
United Paragon

0.0028
1.72
11.48
9.43
0.225
6
0.5
0.76
4.93
0.385
0.3000
0.2950
0.012
0.014
1.960
14.22
1.47
0.220
1.24
0.016
4.02
7.8
6.5
0.031
123
4.3
0.0087

511
480
9.04
6.76
9.67
5.82
111.5
100

77.3
74.2
78.95
74.5
81.85
75
1072
1000

Ayala Corp. Pref `B1

GLOBE PREF P
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
PCOR-Preferred B
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred

2.42
3.22

0.0010
1.39

LR Warrant
Megaworld Corp. Warrants

10.96
35

2.4
7.74

Double Dragon
IRipple E-Business Intl

119.6

94

First Metro ETF

Previous

Close

High

Low

FINANCIAL
73
69
105.50
101.50
96.50
95.00
48.70
48.40
3.40
3.33
13.68
13.6
27
26.8
7.01
7.01
1.90
1.80
45.60
45.60
800.00
800.00
0.620
0.610
86
82.3
19.46
19.40
37.60
37.60
83.50
83.00
100.00
100.00
293
292
53.35
52.9
154
152.1
1574.00
1535.00
72.80
66.20
2.85
2.84
INDUSTRIAL
40.95
41.05
40.2
2.32
2.44
2.25
1.16
1.16
1.14
1.97
1.99
1.93
8.7
9
8.7
60.00
58.6
58.6
100.00
100.10
100.00
15.74
15.84
15.72
13.9
14
13.88
40.15
40.15
39.8
2.26
2.34
2.18
17
17
16.88
15.180
15.500
15.14
10.96
11.00
10.72
8.13
8.20
8.09
11.40
11.40
11.10
26.5
26.6
26.2
90.9
90.9
89.7
16.30
16.30
16.06
0.5300
0.5800
0.5400
14.00
14.00
14.00
8.6
8.6
8.53
0.630
0.620
0.620
196.10
197.20
196.70
9.47
9.5
9.47
2.9
2.9
2.89
2.43
2.43
2.43
28.8
29
28.8
21.5
21.7
21.5
8.750
8.900
8.700
261.80
263.00
261.40
4.70
4.59
4.06
4.17
4.19
4.18
11.62
11.86
11.62
10.48
10.32
10.32
4.15
4.16
4.10
4.98
5.00
4.93
224
224
222
1.83
1.89
1.80
4.5
4.2
4.2
2.3
2.29
2.25
0.203
0.207
0.195
1.78
1.78
1.78
2.39
2.39
2.38
185.3
189.20
185.50
4.78
4.84
4.7
1.01
1.04
0.98
18.80
19.94
19.80
1.54
1.55
1.55
HOLDING FIRMS
0.510
0.510
0.495
52.00
52.30
51.80
25.40
25.65
24.50
7.23
7.20
7.20
2.77
2.75
2.70
710
718
708
7.94
8.09
7.95
15.50
15.60
15.10
4.50
4.51
4.50
0.455
0.455
0.420
1052
1090
1060
6.32
6.32
6.32
62.95
63.10
62.00
6.83
6.87
6.75
0.63
0.64
0.63
13.62
13.64
13.36
0.68
0.65
0.63
5.01
5.04
5
5.9
5.9
5.79
0.0520
0.0530
0.0520
1.990
2.130
1.970
1.650
1.670
1.630
0.740
0.710
0.700
74.40
74.60
74.30
2.78
2.76
2.76
786.00
798.00
775.00
1.31
1.35
1.31
299.80
299.80
299.80
125.00
127.80
124.00
0.4400
0.4600
0.4300
0.2850
0.2900
0.2700
0.400
0.405
0.390
PROPERTY
7.550
7.900
7.610
11.94
11.26
11.00
1.19
1.19
1.14
1.700
1.600
1.600
0.285
0.285
0.280
35.35
35.55
34.60
4.91
5.04
4.91
5.22
5.24
5.2
6.1
5.7
5.7
1.06
1.07
1.05
1.38
1.36
1.35
0.142
0.143
0.142
0.53
0.54
0.53
0.900
0.900
0.860
0.232
0.225
0.225
1.82
1.85
1.81
1.58
1.59
1.57
1.53
1.59
1.54
4.79
4.86
4.78
0.1450
0.1450
0.1420
0.3700
0.3800
0.3650
3.07
3.05
2.78
25.65
25.45
25.00
1.76
1.77
1.75
3.35
3.35
3.33
17.30
17.78
17.30
0.83
0.83
0.8
7.19
7.21
7
1.460
1.520
1.470
6.300
6.350
6.210
SERVICES
2.4
2.64
2.4
45.4
45.8
45
1.2
1.2
1.2
0.810
0.820
0.810
13.50
13.70
13.50
0.1130
0.1170
0.1110
3.18
3.2
3.15
77
78.95
71
3.29
2.87
2.87
1690
1690
1650
6.83
6.89
6.82
1.50
1.50
1.49
113
115
111.5
11.78
11.78
11
0.016
0.016
0.015
0.7600
0.7800
0.7400
1.5400
1.5200
1.4900
11.50
11.80
11.30
2.40
2.40
2.35
2.30
2.36
2.30
0.730
0.740
0.720
13.6
13.94
13.7
0.410
0.410
0.400
0.620
0.630
0.610
16.1
16.12
16
3.90
3.95
3.75
3
3.1
3
87.00
87.00
87.00
5.80
6.05
5.80
2996.00
3006.00
2990.00
0.620
0.640
0.620
35.85
36.15
35.85
68.00
68.30
67.50
7.89
8.10
7.94
0.79
0.79
0.77
2.24
2.24
2.24
8.73
8.86
8.2
0.375
0.385
0.365
MINING & OIL
0.0086
0.0087
0.0086
3.10
3.00
3.00
11.68
11.84
11.64
12.26
12.26
10.82
0.310
0.310
0.300
8.5500
8.52
8.03
0.96
0.96
0.9
1.01
1.15
1.02
6.71
7.19
6.66
0.405
0.410
0.395
0.270
0.275
0.265
0.280
0.280
0.275
0.0150
0.0150
0.0140
0.0150
0.0160
0.0160
5.67
5.84
5.69
42
42.9
41.95
2.49
2.51
2.45
0.6500
0.6700
0.6300
1.940
1.960
1.900
0.0160
0.0150
0.0150
6.45
6.64
6.64
8.89
8.9
8.79
6.4
6.5
6.45
0.023
0.023
0.023
120.10
120.10
118.70
4.03
4.3
3.99
0.0120
0.0120
0.0120
PREFERRED
499
499
498
494
495.2
495.2
6.5
6.5
6.4
1.03
1.03
1.03
102.2
102.1
101.1
1015
1030
1030
76.2
76.5
76.5
78
77.5
77.5
78.2
79
78.4
1039
1040
1040
WARRANTS & BONDS
5.710
6.300
5.710
3.55
3.55
3.52
SME
7.8
7.89
7.67
32.5
32.5
30.35
EXCHANGE TRADED FUNDS
116.9
117.1
116.6
72
101.60
96.00
48.50
3.35
13.76
26.9
7.01
1.89
45.60
800.00
0.620
86.05
19.44
37.60
83.50
100.00
290
53.35
152.5
1550.00
69.60
2.83

Close Change Volume

Net Foreign

Trade/Buying

71.95
103.00
95.65
48.50
3.33
13.6
26.8
7.01
1.89
45.60
800.00
0.610
82.45
19.40
37.60
83.25
100.00
292
53
152.5
1574.00
69.25
2.84

-0.07
1.38
-0.36
0.00
-0.60
-1.16
-0.37
0.00
0.00
0.00
0.00
-1.61
-4.18
-0.21
0.00
-0.30
0.00
0.69
-0.66
0.00
1.55
-0.50
0.35

377,670
3,835,860
665,870
67,200
588,000
71,000
19,200
2,000
15,000
300
230
1,491,000
2,995,670
57,300
10,000
134,520
3,210
240
142,410
296,190
325
52,320
71,000

-6,806,531.00
76,072,960.00
-36,682,158.50
-63,180.00

41
2.44
1.16
1.96
8.7
58.6
100.00
15.84
14
39.95
2.2
16.9
15.200
10.72
8.10
11.20
26.2
90.25
16.30
0.5500
14.00
8.57
0.620
196.90
9.5
2.9
2.43
29
21.5
8.700
262.00
4.12
4.18
11.64
10.32
4.13
4.99
222.2
1.86
4.2
2.25
0.200
1.78
2.38
186.4
4.84
1
19.92
1.55

0.12
5.17
0.00
-0.51
0.00
-2.33
0.00
0.64
0.72
-0.50
-2.65
-0.59
0.13
-2.19
-0.37
-1.75
-1.13
-0.72
0.00
3.77
0.00
-0.35
-1.59
0.41
0.32
0.00
0.00
0.69
0.00
-0.57
0.08
-12.34
0.24
0.17
-1.53
-0.48
0.20
-0.80
1.64
-6.67
-2.17
-1.48
0.00
-0.42
0.59
1.26
-0.99
5.96
0.65

3,958,800
9,000
31,000
598,000
16,200
150
500
30,600
74,000
13,000
432,000
27,800
6,620,400
642,300
28,973,000
338,100
2,457,500
125,570
20,100
1,542,000
10,000
99,500
329,000
116,820
187,800
12,000
30,000
891,600
2,500
13,100
240,540
393,000
2,720,000
4,508,000
1,000
701,000
88,000
65,640
2,238,000
56,000
132,000
17,450,000
16,000
1,392,000
427,390
7,000
6,171,000
7,000
60,000

-32,898,345.00

0.510
51.90
24.50
7.20
2.70
709
7.96
15.26
4.51
0.430
1069
6.32
62.50
6.75
0.63
13.38
0.65
5.03
5.9
0.0530
2.120
1.670
0.700
74.40
2.76
778.00
1.35
299.80
124.10
0.4450
0.2850
0.395

0.00
-0.19
-3.54
-0.41
-2.53
-0.14
0.25
-1.55
0.22
-5.49
1.62
0.00
-0.71
-1.17
0.00
-1.76
-4.41
0.40
0.00
1.92
6.53
1.21
-5.41
0.00
-0.72
-1.02
3.05
0.00
-0.72
1.14
0.00
-1.25

702,000.00
476,110.00
10,592,500
4,400
14,000
290,840
3,411,900
4,152,700
37,000
5,260,000
52,025
16,000
1,096,560
2,508,700
3,000
1,883,000
3,301,000
4,812,900
406,500
6,800,000
151,401,000
47,000
685,000
60,160
25,000
169,260
196,000
90
12,650
6,290,000
7,540,000
1,460,000

7.780
11.02
1.19
1.600
0.280
35.00
4.99
5.2
5.7
1.06
1.35
0.149
0.54
0.900
0.225
1.84
1.57
1.59
4.85
0.1450
0.3650
3.05
25.10
1.77
3.35
17.60
0.8
7
1.510
6.350

3.05
-7.71
0.00
-5.88
-1.75
-0.99
1.63
-0.38
-6.56
0.00
-2.17
4.93
1.89
0.00
-3.02
1.10
-0.63
3.92
1.25
0.00
-1.35
-0.65
-2.14
0.57
0.00
1.73
-3.61
-2.64
3.42
0.79

67,487,100
50,300
7,000
20,000
1,010,000
8,480,700
2,509,000
212,400
19,900
1,850,000
40,000
21,210,000
2,030,000
277,000
300,000
785,000
5,599,000
2,115,000
27,963,000
7,220,000
240,000
9,000
1,712,900
78,000
52,000
7,074,500
898,000
6,055,500
7,847,000
30,460,100

173,543,147.00
99,000.00

2.59
45
1.2
0.820
13.50
0.1120
3.2
73.2
2.87
1650
6.89
1.50
111.5
11.74
0.015
0.7700
1.5000
11.66
2.35
2.34
0.740
13.8
0.410
0.620
16
3.80
3.1
87.00
6.04
2996.00
0.630
36.00
67.85
8.00
0.78
2.24
8.21
0.385

7.92
-0.88
0.00
1.23
0.00
-0.88
0.63
-4.94
-12.77
-2.37
0.88
0.00
-1.33
-0.34
-6.25
1.32
-2.60
1.39
-2.08
1.74
1.37
1.47
0.00
0.00
-0.62
-2.56
3.33
0.00
4.14
0.00
1.61
0.42
-0.22
1.39
-1.27
0.00
-5.96
2.67

235,000
15,700
43,000
2,532,000
13,296,300
134,030,000
129,000
3,663,580
5,000
47,660
20,700
77,000
591,540
16,300
9,700,000
36,821,000
73,000
2,932,500
31,000
143,000
179,000
2,009,700
40,000
473,000
36,500
27,000
166,000
50
276,000
404,125
3,317,000
1,369,400
935,360
20,718,700
87,000
5,000
5,787,400
1,750,000

-144,000.00

0.0086
3.00
11.76
12.26
0.305
8.5200
0.92
1.12
6.95
0.405
0.265
0.280
0.0140
0.0160
5.71
42
2.49
0.6700
1.900
0.0150
6.64
8.8
6.45
0.023
119.00
4
0.0120

0.00
-3.23
0.68
0.00
-1.61
-0.35
-4.17
10.89
3.58
0.00
-1.85
0.00
-6.67
6.67
0.71
0.00
0.00
3.08
-2.06
-6.25
2.95
-1.01
0.78
0.00
-0.92
-0.74
0.00

338,000,000
25,000
58,000
22,100
970,000
700
361,000
16,194,000
37,300
210,000
3,270,000
1,860,000
69,500,000
1,000,000
3,241,400
1,882,400
217,000
24,000
290,000
2,800,000
10,000
383,200
22,200
57,100,000
1,102,890
381,000
10,600,000

78,300.00

499
495.2
6.5
1.03
101.1
1030
76.5
77.5
78.4
1040

0.00
0.24
0.00
0.00
-1.08
1.48
0.39
-0.64
0.26
0.10

1,480
100
210,000
203,000
43,100
30
63,280
2,000
60
1,240

6.250
3.52

9.46
-0.85

9,726,000
56,000

497,437.00

7.77
32.5

-0.38
0.00

354,700
900

15,400.00

116.6

-0.26

3,640

1,368.00
72,570.00

92,000.00
-81,414,269.00
-2,421,368.00
100,000.00
3,657,511.00
8,899,672.00
-434,340.00

-293,500.00
-14,790.00
41,880.00
-504,170.00
11,000.00
-15,282.00
18,671,068.00
-1,353,100.00
62,313,675.00
-1,283,126.00
5,936,050.00
-6,381,947.00
-199,280.00
3,649,081.00
4,822,320.00
4,300.00
-7,263,336.00
-9,970,720.00
17,166,284.00
-887,720.00
44,830.00
-7,763,220.00
-71,780.00

279,910.00
6,102,585.00
152,960.00

4,227,920.50
10,960,145.00
44,077,855.00
-3,917,145.00
-19,302,700.00
-4,450.00
40,236,190.00
30,379,792.00
-2,926,677.00
1,270.00
-9,240,426.00
-385,650.00
19,966,419.00
-52,560.00
68,607,960.00
277,077.00
-40,717,780.00
47,480.00
-564,140.00
-27,500.00

80,852,770.00
-2,220,900.00
73,900.00
-50,550.00
29,040.00
-1,678,310.00
-79,000.00
50,478,620.00
21,450.00
27,429,215.00
36,750.00
51,452,148.00
81,000.00
-200,350.00
-12,648,576.00

152,942.00
-409,820.00
-39,687,184.00
12,709,630.00
-21,000,449.00
22,386.00
-1,139,680.00
9,480,124.00

-93,940.00
179,549,160
-3,150.00
31,690,435.00
1,865,940.50
-72,614,644.00
-11,904,483.00

-254,992.00
-4,818.00
-14,560.00
63,200.00
-206,250.00
285,500.00
-23,054,875.00
29,760.00

-132,103.00
11,500.00
-43,444,883.00
119,000.00

-1,356,200.00
617,355.00