Title:

Series ID:
Source:
Release:
Seasonal Adjustment:
Frequency:
Units:
Date Range:
Last Updated:
Notes:

India / U.S. Foreign Exchange Rate

DEXINUS
Board of Governors of the Federal Reserve System
H.10 Foreign Exchange Rates
Not Seasonally Adjusted
Daily
Indian Rupees to One U.S. Dollar
1973-01-02 to 2013-09-06
2013-09-09 3:46 PM CDT
Noon buying rates in New York City for cable transfers payable in
foreign currencies.

DATE

VALUE
1973-01-02
1973-01-03
1973-01-04
1973-01-05
1973-01-08
1973-01-09
1973-01-10
1973-01-11
1973-01-12
1973-01-15
1973-01-16
1973-01-17
1973-01-18
1973-01-19
1973-01-22
1973-01-23
1973-01-24
1973-01-25
1973-01-26
1973-01-29
1973-01-30
1973-01-31
1973-02-01
1973-02-02
1973-02-05
1973-02-06
1973-02-07
1973-02-08
1973-02-09
1973-02-15
1973-02-16
1973-02-20
1973-02-21
1973-02-22
1973-02-23
1973-02-26
1973-02-27
1973-02-28
1973-03-01

8.0200
8.0200
8.0000
8.0100
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0100
8.0100
8.0100
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0100
8.0000
8.0000
8.0000
8.0000
7.9700
8.0000
8.0000
8.0100
8.0100
7.5800
7.5800
7.5800
7.5800
7.5800
7.5800
7.5500
7.5200
7.5200
7.5500

YEAR (2002-2013)
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

1973-03-06
1973-03-07
1973-03-08
1973-03-09
1973-03-12
1973-03-13
1973-03-14
1973-03-15
1973-03-16
1973-03-19
1973-03-20
1973-03-21
1973-03-22
1973-03-23
1973-03-26
1973-03-27
1973-03-28
1973-03-29
1973-03-30
1973-04-02
1973-04-03
1973-04-04
1973-04-05
1973-04-06
1973-04-09
1973-04-10
1973-04-11
1973-04-12
1973-04-13
1973-04-16
1973-04-17
1973-04-18
1973-04-19
1973-04-20
1973-04-23
1973-04-24
1973-04-25
1973-04-26
1973-04-27
1973-04-30
1973-05-01
1973-05-02
1973-05-03
1973-05-04
1973-05-07
1973-05-08
1973-05-09
1973-05-10
1973-05-11
1973-05-14
1973-05-15
1973-05-16

7.3500
7.1900
7.2500
7.5500
7.5200
7.5200
7.9400
7.5200
7.8100
7.6000
7.5800
7.5800
7.5800
7.5800
7.5800
7.5500
7.5500
7.5800
7.5500
7.5800
7.5500
7.5500
7.5500
7.5500
7.5500
7.5500
7.5200
7.5000
7.5200
7.5200
7.5500
7.5500
7.5500
7.5500
7.5500
7.5600
7.5500
7.5600
7.5800
7.5300
7.5400
7.5200
7.5500
7.5500
7.5500
7.5500
7.5200
7.5200
7.5200
7.4600
7.4600
7.4900

1973-05-17
1973-05-18
1973-05-21
1973-05-22
1973-05-23
1973-05-24
1973-05-25
1973-05-29
1973-05-30
1973-05-31
1973-06-01
1973-06-04
1973-06-05
1973-06-06
1973-06-07
1973-06-08
1973-06-11
1973-06-12
1973-06-13
1973-06-14
1973-06-15
1973-06-18
1973-06-19
1973-06-20
1973-06-21
1973-06-22
1973-06-25
1973-06-26
1973-06-27
1973-06-28
1973-06-29
1973-07-02
1973-07-03
1973-07-05
1973-07-06
1973-07-09
1973-07-10
1973-07-11
1973-07-12
1973-07-13
1973-07-16
1973-07-17
1973-07-18
1973-07-19
1973-07-20
1973-07-23
1973-07-24
1973-07-25
1973-07-26
1973-07-27
1973-07-30
1973-07-31

7.5200
7.5200
7.5200
7.5200
7.5200
7.4600
7.4100
7.4000
7.3500
7.3900
7.2500
7.2200
7.2200
7.2700
7.2500
7.3000
7.3000
7.3300
7.3300
7.2600
7.3000
7.2500
7.2500
7.2500
7.2500
7.3000
7.2700
7.2700
7.2700
7.2700
7.3000
7.3000
7.2700
7.2700
7.3000
7.3000
7.3000
7.3000
7.2500
7.3000
7.3000
7.2700
7.2700
7.2700
7.4100
7.4100
7.4600
7.4600
7.4600
7.4900
7.4900
7.4900

1973-08-01
1973-08-02
1973-08-03
1973-08-06
1973-08-07
1973-08-08
1973-08-09
1973-08-10
1973-08-13
1973-08-14
1973-08-15
1973-08-16
1973-08-17
1973-08-20
1973-08-21
1973-08-22
1973-08-23
1973-08-24
1973-08-27
1973-08-28
1973-08-29
1973-08-30
1973-08-31
1973-09-04
1973-09-05
1973-09-06
1973-09-07
1973-09-10
1973-09-11
1973-09-12
1973-09-13
1973-09-14
1973-09-17
1973-09-18
1973-09-19
1973-09-20
1973-09-21
1973-09-24
1973-09-25
1973-09-26
1973-09-27
1973-09-28
1973-10-01
1973-10-02
1973-10-03
1973-10-04
1973-10-05
1973-10-09
1973-10-10
1973-10-11
1973-10-12
1973-10-15

7.4900
7.4900
7.4900
7.5200
7.5200
7.4600
7.4900
7.4900
7.6200
7.5800
7.6000
7.5800
7.6600
7.6600
7.6600
7.6000
7.6000
7.6000
7.5800
7.5800
7.5500
7.5800
7.5800
7.5800
7.5500
7.5800
7.5800
7.6000
7.6000
7.7500
7.7800
7.7800
7.7500
7.7800
7.7500
7.7500
7.7500
7.7200
7.7500
7.7500
7.7500
7.7500
7.7200
7.7800
7.7800
7.7800
7.7800
7.7800
7.7500
7.7500
7.7500
7.7800

1973-10-16
1973-10-17
1973-10-18
1973-10-19
1973-10-23
1973-10-24
1973-10-25
1973-10-26
1973-10-29
1973-10-30
1973-10-31
1973-11-01
1973-11-02
1973-11-05
1973-11-07
1973-11-08
1973-11-09
1973-11-12
1973-11-13
1973-11-14
1973-11-15
1973-11-16
1973-11-19
1973-11-20
1973-11-21
1973-11-23
1973-11-26
1973-11-27
1973-11-28
1973-11-29
1973-11-30
1973-12-03
1973-12-04
1973-12-05
1973-12-06
1973-12-07
1973-12-10
1973-12-11
1973-12-12
1973-12-13
1973-12-14
1973-12-17
1973-12-18
1973-12-19
1973-12-20
1973-12-21
1973-12-24
1973-12-26
1973-12-27
1973-12-28
1973-12-31
1974-01-02

7.7200
7.6900
7.6900
7.6900
7.6900
7.6900
7.6900
7.6900
7.6900
7.6900
7.6900
7.6800
7.6800
7.7000
7.7600
7.7600
7.7800
7.6900
7.6900
7.6900
7.6900
7.8600
7.8600
7.8300
7.8300
8.0000
8.0000
8.0000
8.0600
8.0600
8.0600
8.0300
8.0300
8.0300
8.0600
8.0600
8.0600
8.0600
8.1300
8.1300
8.1300
8.2000
8.2000
8.1200
8.1200
8.1200
8.1200
8.1200
8.1600
8.1600
8.1600
8.1600

1974-01-03
1974-01-04
1974-01-07
1974-01-08
1974-01-09
1974-01-10
1974-01-11
1974-01-14
1974-01-15
1974-01-16
1974-01-17
1974-01-18
1974-01-21
1974-01-22
1974-01-23
1974-01-24
1974-01-25
1974-01-28
1974-01-29
1974-01-30
1974-01-31
1974-02-01
1974-02-04
1974-02-05
1974-02-06
1974-02-07
1974-02-08
1974-02-11
1974-02-13
1974-02-14
1974-02-15
1974-02-19
1974-02-20
1974-02-21
1974-02-22
1974-02-25
1974-02-26
1974-02-27
1974-02-28
1974-03-01
1974-03-04
1974-03-05
1974-03-06
1974-03-07
1974-03-08
1974-03-11
1974-03-12
1974-03-13
1974-03-14
1974-03-15
1974-03-18
1974-03-19

8.2100
8.2100
8.2100
8.4000
8.4000
8.4000
8.4000
8.3600
8.3600
8.3600
8.3600
8.5800
8.5800
8.5800
8.6200
8.6200
8.6200
8.5500
8.5500
8.5500
8.5500
8.2300
8.2300
8.2300
8.2300
8.2300
8.3700
8.3700
8.3300
8.3300
8.2300
8.2300
8.2300
8.2000
8.2000
8.2000
8.2000
8.2000
8.1600
8.2000
8.2000
8.2000
8.2000
8.0800
8.1000
8.1000
8.1000
8.1000
8.1000
8.0300
8.0300
8.0300

1974-03-20
1974-03-21
1974-03-22
1974-03-25
1974-03-26
1974-03-27
1974-03-28
1974-03-29
1974-04-01
1974-04-02
1974-04-03
1974-04-04
1974-04-05
1974-04-08
1974-04-09
1974-04-10
1974-04-11
1974-04-12
1974-04-15
1974-04-16
1974-04-17
1974-04-18
1974-04-19
1974-04-22
1974-04-23
1974-04-24
1974-04-25
1974-04-26
1974-04-29
1974-04-30
1974-05-01
1974-05-02
1974-05-03
1974-05-06
1974-05-07
1974-05-08
1974-05-09
1974-05-10
1974-05-13
1974-05-14
1974-05-15
1974-05-16
1974-05-17
1974-05-20
1974-05-21
1974-05-22
1974-05-23
1974-05-24
1974-05-28
1974-05-29
1974-05-30
1974-05-31

8.0300
8.0300
7.9700
7.9700
7.9700
7.9700
7.9700
7.8100
7.8100
7.8100
7.8100
7.8100
7.8400
7.8400
7.8400
7.8100
7.8100
7.9700
7.9700
8.0000
7.9700
7.9700
7.8700
7.8700
7.8700
7.8700
7.8700
7.8100
7.8100
7.8100
7.8100
7.8100
7.7500
7.7500
7.8700
7.7500
7.7500
7.7200
7.7200
7.7200
7.7200
7.7200
7.8100
7.8100
7.8400
7.8100
7.8100
7.8100
7.8100
7.8100
7.8100
7.8700

1974-06-03
1974-06-04
1974-06-05
1974-06-06
1974-06-07
1974-06-10
1974-06-11
1974-06-12
1974-06-13
1974-06-14
1974-06-17
1974-06-18
1974-06-19
1974-06-20
1974-06-21
1974-06-24
1974-06-25
1974-06-26
1974-06-27
1974-06-28
1974-07-01
1974-07-02
1974-07-03
1974-07-05
1974-07-08
1974-07-09
1974-07-10
1974-07-11
1974-07-12
1974-07-15
1974-07-16
1974-07-17
1974-07-18
1974-07-19
1974-07-22
1974-07-23
1974-07-24
1974-07-25
1974-07-26
1974-07-29
1974-07-30
1974-07-31
1974-08-01
1974-08-02
1974-08-05
1974-08-06
1974-08-07
1974-08-08
1974-08-09
1974-08-12
1974-08-13
1974-08-14

7.8700
7.8700
7.8700
7.8700
7.8100
7.8100
7.8100
7.8100
7.8100
7.8700
7.8700
7.8700
7.8700
7.8700
7.8700
7.8700
7.8700
7.8100
7.8100
7.8700
7.8100
7.8100
7.8100
7.8700
7.8100
7.8100
7.8100
7.8100
7.8700
7.8100
7.8100
7.8100
7.8100
7.8700
7.8100
7.8700
7.8400
7.8400
7.8700
7.8700
7.8700
7.8700
7.8100
7.8100
7.8700
7.8700
7.8700
7.8700
7.9400
7.9400
7.9400
7.9400

1974-08-15
1974-08-16
1974-08-19
1974-08-20
1974-08-21
1974-08-22
1974-08-23
1974-08-26
1974-08-27
1974-08-28
1974-08-29
1974-08-30
1974-09-03
1974-09-04
1974-09-05
1974-09-06
1974-09-09
1974-09-10
1974-09-11
1974-09-12
1974-09-13
1974-09-16
1974-09-17
1974-09-18
1974-09-19
1974-09-20
1974-09-23
1974-09-24
1974-09-25
1974-09-26
1974-09-27
1974-09-30
1974-10-01
1974-10-02
1974-10-03
1974-10-04
1974-10-07
1974-10-08
1974-10-09
1974-10-10
1974-10-11
1974-10-15
1974-10-16
1974-10-17
1974-10-18
1974-10-21
1974-10-22
1974-10-23
1974-10-24
1974-10-25
1974-10-28
1974-10-29

7.9400
8.0600
8.0600
8.0600
8.0600
8.0600
8.0600
8.0600
8.1000
8.1000
8.1000
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1200
8.1200
8.1200
8.1200
8.1200
8.1200
8.1200
8.1200
8.1200
8.1200
8.1200
8.0600
8.0600
8.0300
8.0300
8.0300
8.0600
8.0600
8.0600
8.0600
8.0300
8.0300
8.0300
8.0300
8.0600
8.0600
8.0600
8.0600
8.0600
8.0600
8.0600
8.0600

1974-10-30
1974-10-31
1974-11-01
1974-11-04
1974-11-06
1974-11-07
1974-11-08
1974-11-12
1974-11-13
1974-11-14
1974-11-15
1974-11-18
1974-11-19
1974-11-20
1974-11-21
1974-11-22
1974-11-25
1974-11-26
1974-11-27
1974-11-29
1974-12-02
1974-12-03
1974-12-04
1974-12-05
1974-12-06
1974-12-09
1974-12-10
1974-12-11
1974-12-12
1974-12-13
1974-12-16
1974-12-17
1974-12-18
1974-12-19
1974-12-20
1974-12-23
1974-12-24
1974-12-26
1974-12-27
1974-12-30
1974-12-31
1975-01-02
1975-01-03
1975-01-06
1975-01-07
1975-01-08
1975-01-09
1975-01-10
1975-01-13
1975-01-14
1975-01-15
1975-01-16

8.0600
8.0600
8.0600
8.0600
8.0600
8.0600
8.0300
8.0300
8.0300
8.0300
8.1000
8.1000
8.1000
8.1000
8.1000
8.0600
8.0600
8.0600
8.0600
8.0600
8.0600
8.0600
8.0600
8.0600
8.1000
8.1000
8.0000
8.0000
8.0000
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300

1975-01-17
1975-01-20
1975-01-21
1975-01-22
1975-01-23
1975-01-24
1975-01-27
1975-01-28
1975-01-29
1975-01-30
1975-01-31
1975-02-03
1975-02-04
1975-02-05
1975-02-06
1975-02-07
1975-02-10
1975-02-11
1975-02-13
1975-02-14
1975-02-18
1975-02-19
1975-02-20
1975-02-21
1975-02-24
1975-02-25
1975-02-26
1975-02-27
1975-02-28
1975-03-03
1975-03-04
1975-03-05
1975-03-06
1975-03-07
1975-03-10
1975-03-11
1975-03-12
1975-03-13
1975-03-14
1975-03-17
1975-03-18
1975-03-19
1975-03-20
1975-03-21
1975-03-24
1975-03-25
1975-03-26
1975-03-27
1975-03-28
1975-03-31
1975-04-01
1975-04-02

8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
7.9400
7.9400
7.9400
7.9400
7.9400
7.9400
7.9400
7.9400
7.9400
7.9400
7.9400
7.9400
7.9400
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500

1975-04-03
1975-04-04
1975-04-07
1975-04-08
1975-04-09
1975-04-10
1975-04-11
1975-04-14
1975-04-15
1975-04-16
1975-04-17
1975-04-18
1975-04-21
1975-04-22
1975-04-23
1975-04-24
1975-04-25
1975-04-28
1975-04-29
1975-04-30
1975-05-01
1975-05-02
1975-05-05
1975-05-06
1975-05-07
1975-05-08
1975-05-09
1975-05-12
1975-05-13
1975-05-14
1975-05-15
1975-05-16
1975-05-19
1975-05-20
1975-05-21
1975-05-22
1975-05-23
1975-05-27
1975-05-28
1975-05-29
1975-05-30
1975-06-02
1975-06-03
1975-06-04
1975-06-05
1975-06-06
1975-06-09
1975-06-10
1975-06-11
1975-06-12
1975-06-13
1975-06-16

7.7500
7.7500
7.8400
7.8400
7.8400
7.8400
7.8400
7.9400
7.9400
7.9400
7.9400
7.9400
7.9100
7.9100
7.9100
7.9100
7.9100
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0300
8.0300
8.0300
8.0300
8.0300
8.0300
8.0300
8.0300
8.0300
8.1600
8.1600
8.1600
8.1600
8.1600
8.1000
8.1000
8.1000
8.1000
8.1000
8.1000
8.1000
8.1000
8.1000
8.1000
8.1000
8.1000
8.1000
8.1000
8.2300

1975-06-17
1975-06-18
1975-06-19
1975-06-20
1975-06-23
1975-06-24
1975-06-25
1975-06-26
1975-06-27
1975-06-30
1975-07-01
1975-07-02
1975-07-03
1975-07-07
1975-07-08
1975-07-09
1975-07-10
1975-07-11
1975-07-14
1975-07-15
1975-07-16
1975-07-17
1975-07-18
1975-07-21
1975-07-22
1975-07-23
1975-07-24
1975-07-25
1975-07-28
1975-07-29
1975-07-30
1975-07-31
1975-08-01
1975-08-04
1975-08-05
1975-08-06
1975-08-07
1975-08-08
1975-08-11
1975-08-12
1975-08-13
1975-08-14
1975-08-15
1975-08-18
1975-08-19
1975-08-20
1975-08-21
1975-08-22
1975-08-25
1975-08-26
1975-08-27
1975-08-28

8.2300
8.2300
8.2300
8.2600
8.2600
8.2600
8.2600
8.2600
8.4000
8.4000
8.4000
8.5100
8.4700
8.4700
8.4700
8.4000
8.4000
8.4700
8.4700
8.4700
8.4700
8.4700
8.5500
8.5500
8.5500
8.5500
8.5500
8.5100
8.5100
8.5100
8.5100
8.5100
8.6200
8.6200
8.6200
8.6200
8.6200
8.8500
8.8500
8.8500
8.8500
8.8500
8.8100
8.8100
8.8100
8.8100
8.8100
8.8500
8.8500
8.8500
8.8500
8.8500

1975-08-29
1975-09-02
1975-09-03
1975-09-04
1975-09-05
1975-09-08
1975-09-09
1975-09-10
1975-09-11
1975-09-12
1975-09-15
1975-09-16
1975-09-17
1975-09-18
1975-09-19
1975-09-22
1975-09-23
1975-09-24
1975-09-25
1975-09-26
1975-09-29
1975-09-30
1975-10-01
1975-10-02
1975-10-03
1975-10-06
1975-10-07
1975-10-08
1975-10-09
1975-10-10
1975-10-14
1975-10-15
1975-10-16
1975-10-17
1975-10-20
1975-10-21
1975-10-22
1975-10-23
1975-10-24
1975-10-27
1975-10-28
1975-10-29
1975-10-30
1975-10-31
1975-11-03
1975-11-05
1975-11-06
1975-11-07
1975-11-10
1975-11-12
1975-11-13
1975-11-14

8.9300
8.9300
8.9300
8.9300
8.7700
8.7700
8.7700
8.7700
8.7700
8.8100
8.8100
8.8100
8.8100
8.8100
8.9300
8.9300
8.9300
8.9300
8.9300
8.9400
8.9400
8.9400
8.9400
8.9400
8.9700
8.9700
8.9700
8.9700
8.9700
8.8900
8.8900
8.8900
8.8900
8.8900
8.8900
8.8900
8.8900
8.8900
8.8500
8.8500
8.8500
8.8500
8.7300
8.8100
8.8100
8.8100
8.8100
8.8100
8.8100
8.8100
8.8100
8.9300

1975-11-17
1975-11-18
1975-11-19
1975-11-20
1975-11-21
1975-11-24
1975-11-25
1975-11-26
1975-11-28
1975-12-01
1975-12-02
1975-12-03
1975-12-04
1975-12-05
1975-12-08
1975-12-09
1975-12-10
1975-12-11
1975-12-12
1975-12-15
1975-12-16
1975-12-17
1975-12-18
1975-12-19
1975-12-22
1975-12-23
1975-12-24
1975-12-26
1975-12-29
1975-12-30
1975-12-31
1976-01-02
1976-01-05
1976-01-06
1976-01-07
1976-01-08
1976-01-09
1976-01-12
1976-01-13
1976-01-14
1976-01-15
1976-01-16
1976-01-19
1976-01-20
1976-01-21
1976-01-22
1976-01-23
1976-01-26
1976-01-27
1976-01-28
1976-01-29
1976-01-30

8.9300
8.9300
8.9300
8.9300
8.9700
8.9700
8.9700
8.9700
9.0900
9.0900
9.0900
9.0900
9.0900
8.9300
8.9300
8.9300
8.9300
8.9300
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9300
8.9300
8.9300
8.9300
8.9100
8.9300
8.9300
8.9300
8.9300
8.9300
8.9700
8.9700
8.9700
8.9700
8.9700
8.9100

1976-02-02
1976-02-03
1976-02-04
1976-02-05
1976-02-06
1976-02-09
1976-02-10
1976-02-11
1976-02-13
1976-02-17
1976-02-18
1976-02-19
1976-02-20
1976-02-23
1976-02-24
1976-02-25
1976-02-26
1976-02-27
1976-03-01
1976-03-02
1976-03-03
1976-03-04
1976-03-05
1976-03-08
1976-03-09
1976-03-10
1976-03-11
1976-03-12
1976-03-15
1976-03-16
1976-03-17
1976-03-18
1976-03-19
1976-03-22
1976-03-23
1976-03-24
1976-03-25
1976-03-26
1976-03-29
1976-03-30
1976-03-31
1976-04-01
1976-04-02
1976-04-05
1976-04-06
1976-04-07
1976-04-08
1976-04-09
1976-04-12
1976-04-13
1976-04-14
1976-04-15

8.9100
8.9100
8.9100
8.9100
8.9300
8.9300
8.9300
8.9300
8.9400
8.9400
8.9400
8.9400
8.9700
8.9700
8.9700
8.9700
8.9700
8.9300
8.9300
8.9300
8.9300
8.9300
8.9300
9.0900
9.0900
9.0900
9.0900
8.9300
8.9300
8.9300
8.9300
8.9300
8.9300
8.9300
8.9300
8.9300
8.9300
8.9700
8.9700
8.9700
8.9700
8.9700
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100

1976-04-16
1976-04-19
1976-04-20
1976-04-21
1976-04-22
1976-04-23
1976-04-26
1976-04-27
1976-04-28
1976-04-29
1976-04-30
1976-05-03
1976-05-04
1976-05-05
1976-05-06
1976-05-07
1976-05-10
1976-05-11
1976-05-12
1976-05-13
1976-05-14
1976-05-17
1976-05-18
1976-05-19
1976-05-20
1976-05-21
1976-05-24
1976-05-25
1976-05-26
1976-05-27
1976-05-28
1976-06-01
1976-06-02
1976-06-03
1976-06-04
1976-06-07
1976-06-08
1976-06-09
1976-06-10
1976-06-11
1976-06-14
1976-06-15
1976-06-16
1976-06-17
1976-06-18
1976-06-21
1976-06-22
1976-06-23
1976-06-24
1976-06-25
1976-06-28
1976-06-29

9.0100
9.0100
9.0100
9.0100
9.0900
8.9300
8.9300
8.9300
8.9300
8.9300
8.9700
8.9700
8.9700
8.9700
8.9700
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.0500
9.0500
9.0500
9.0500
9.0500
9.3000
9.3000
9.3500
9.3500
9.3000
9.3000
9.3000
9.3000
9.3000
9.0100
9.0100
9.0100
9.0100
9.0100
8.9700
8.9700
8.9700
8.9700
8.9700
9.0100
9.0100
9.0100

1976-06-30
1976-07-01
1976-07-02
1976-07-06
1976-07-07
1976-07-08
1976-07-09
1976-07-12
1976-07-13
1976-07-14
1976-07-15
1976-07-16
1976-07-19
1976-07-20
1976-07-21
1976-07-22
1976-07-23
1976-07-26
1976-07-27
1976-07-28
1976-07-29
1976-07-30
1976-08-02
1976-08-03
1976-08-04
1976-08-05
1976-08-06
1976-08-09
1976-08-10
1976-08-11
1976-08-12
1976-08-13
1976-08-16
1976-08-17
1976-08-18
1976-08-19
1976-08-20
1976-08-23
1976-08-24
1976-08-25
1976-08-26
1976-08-27
1976-08-30
1976-08-31
1976-09-01
1976-09-02
1976-09-03
1976-09-07
1976-09-08
1976-09-09
1976-09-10
1976-09-13

9.0100
9.0100
8.8900
8.8900
8.8900
8.8900
8.9700
8.9700
8.9700
8.9700
8.9700
8.9000
8.9000
8.9000
8.9000
8.9000
8.9000
8.9000
8.9000
8.9000
8.9000
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
8.9700
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
9.1300
9.1300

1976-09-14
1976-09-15
1976-09-16
1976-09-17
1976-09-20
1976-09-21
1976-09-22
1976-09-23
1976-09-24
1976-09-27
1976-09-28
1976-09-29
1976-09-30
1976-10-01
1976-10-04
1976-10-05
1976-10-06
1976-10-07
1976-10-08
1976-10-12
1976-10-13
1976-10-14
1976-10-15
1976-10-18
1976-10-19
1976-10-20
1976-10-21
1976-10-22
1976-10-25
1976-10-26
1976-10-27
1976-10-28
1976-10-29
1976-11-01
1976-11-03
1976-11-04
1976-11-05
1976-11-08
1976-11-09
1976-11-10
1976-11-12
1976-11-15
1976-11-16
1976-11-17
1976-11-18
1976-11-19
1976-11-22
1976-11-23
1976-11-24
1976-11-26
1976-11-29
1976-11-30

9.1300
9.1300
9.1300
9.1300
9.1300
9.1300
9.1300
9.1300
9.0300
9.0300
9.1700
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.9300
8.9300
8.9300
8.9300
8.9300
8.9300
8.9300
8.9300
8.9300
8.9300
8.9700
8.9700
8.9700
8.9700
9.0500
9.0500
9.0500
9.0500
9.0100
9.0100
9.0100
9.0100
9.0100
9.0100
8.7300
8.7300
8.9300
8.9300
8.9300
8.9300

1976-12-01
1976-12-02
1976-12-03
1976-12-06
1976-12-07
1976-12-08
1976-12-09
1976-12-10
1976-12-13
1976-12-14
1976-12-15
1976-12-16
1976-12-17
1976-12-20
1976-12-21
1976-12-22
1976-12-23
1976-12-24
1976-12-27
1976-12-28
1976-12-29
1976-12-30
1976-12-31
1977-01-03
1977-01-04
1977-01-05
1977-01-06
1977-01-07
1977-01-10
1977-01-11
1977-01-12
1977-01-13
1977-01-14
1977-01-17
1977-01-18
1977-01-19
1977-01-20
1977-01-21
1977-01-24
1977-01-25
1977-01-26
1977-01-27
1977-01-28
1977-01-31
1977-02-01
1977-02-02
1977-02-03
1977-02-04
1977-02-07
1977-02-08
1977-02-09
1977-02-10

8.9300
8.9300
8.8100
8.8100
8.8100
8.8100
8.8100
8.7700
8.7700
8.7700
8.7700
8.7700
8.8100
8.8100
8.8100
8.8100
8.8100
9.0100
8.9700
8.9700
8.9700
8.9700
8.9300
8.9300
8.9300
8.9300
8.9300
8.9300
9.0100
9.0100
9.0100
9.0100
8.8900
8.8900
8.8900
8.8900
8.8900
8.8500
8.8500
8.8500
8.8500
8.8500
8.8100
8.8100
8.8100
8.8100
8.8100
8.8900
8.8900
8.8900
8.8900
8.8900

1977-02-11
1977-02-14
1977-02-15
1977-02-16
1977-02-17
1977-02-18
1977-02-22
1977-02-23
1977-02-24
1977-02-25
1977-02-28
1977-03-01
1977-03-02
1977-03-03
1977-03-04
1977-03-07
1977-03-08
1977-03-09
1977-03-10
1977-03-11
1977-03-14
1977-03-15
1977-03-16
1977-03-17
1977-03-18
1977-03-21
1977-03-22
1977-03-23
1977-03-24
1977-03-25
1977-03-28
1977-03-29
1977-03-30
1977-03-31
1977-04-01
1977-04-04
1977-04-05
1977-04-06
1977-04-07
1977-04-08
1977-04-11
1977-04-12
1977-04-13
1977-04-14
1977-04-15
1977-04-18
1977-04-19
1977-04-20
1977-04-21
1977-04-22
1977-04-25
1977-04-26

8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8900
8.8900
8.8900
8.8700
8.8700
8.8700
8.8700
8.8700
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8300
8.8300
8.8300
8.8300
8.8300
8.8200
8.8200
8.8200
8.8200
8.8200
8.8200
8.8200
8.8200
8.8200
8.8200
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500

1977-04-27
1977-04-28
1977-04-29
1977-05-02
1977-05-03
1977-05-04
1977-05-05
1977-05-06
1977-05-09
1977-05-10
1977-05-11
1977-05-12
1977-05-13
1977-05-16
1977-05-17
1977-05-18
1977-05-19
1977-05-20
1977-05-23
1977-05-24
1977-05-25
1977-05-26
1977-05-27
1977-05-31
1977-06-01
1977-06-02
1977-06-03
1977-06-06
1977-06-07
1977-06-08
1977-06-09
1977-06-10
1977-06-13
1977-06-14
1977-06-15
1977-06-16
1977-06-17
1977-06-20
1977-06-21
1977-06-22
1977-06-23
1977-06-24
1977-06-27
1977-06-28
1977-06-29
1977-06-30
1977-07-01
1977-07-05
1977-07-06
1977-07-07
1977-07-08
1977-07-11

8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8100
8.8100
8.8100
8.8100
8.8100
8.8300
8.8300
8.8300
8.8300
8.8300
8.8300
8.8300
8.8300
8.8300
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8500
8.8800
8.8800
8.8800
8.8800
8.8800
8.8800
8.8800
8.8800
8.8800
8.8100
8.8100
8.8100
8.8100
8.8100
8.8100

1977-07-12
1977-07-13
1977-07-15
1977-07-18
1977-07-19
1977-07-20
1977-07-21
1977-07-22
1977-07-25
1977-07-26
1977-07-27
1977-07-28
1977-07-29
1977-08-01
1977-08-02
1977-08-03
1977-08-04
1977-08-05
1977-08-08
1977-08-09
1977-08-10
1977-08-11
1977-08-12
1977-08-15
1977-08-16
1977-08-17
1977-08-18
1977-08-19
1977-08-22
1977-08-23
1977-08-24
1977-08-25
1977-08-26
1977-08-29
1977-08-30
1977-08-31
1977-09-01
1977-09-02
1977-09-06
1977-09-07
1977-09-08
1977-09-09
1977-09-12
1977-09-13
1977-09-14
1977-09-15
1977-09-16
1977-09-19
1977-09-20
1977-09-21
1977-09-22
1977-09-23

8.8100
8.8100
8.8500
8.8500
8.8500
8.8500
8.8500
8.8100
8.8100
8.8100
8.8100
8.8100
8.7300
8.7300
8.7300
8.7300
8.7300
8.7200
8.7200
8.7200
8.7200
8.7200
8.7200
8.7200
8.7200
8.7200
8.7200
8.7100
8.7100
8.7100
8.7100
8.7100
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300

1977-09-26
1977-09-27
1977-09-28
1977-09-29
1977-09-30
1977-10-03
1977-10-04
1977-10-05
1977-10-06
1977-10-07
1977-10-11
1977-10-12
1977-10-13
1977-10-14
1977-10-17
1977-10-18
1977-10-19
1977-10-20
1977-10-21
1977-10-24
1977-10-25
1977-10-26
1977-10-27
1977-10-28
1977-10-31
1977-11-01
1977-11-02
1977-11-03
1977-11-04
1977-11-07
1977-11-09
1977-11-10
1977-11-14
1977-11-15
1977-11-16
1977-11-17
1977-11-18
1977-11-21
1977-11-22
1977-11-23
1977-11-25
1977-11-28
1977-11-29
1977-11-30
1977-12-01
1977-12-02
1977-12-05
1977-12-06
1977-12-07
1977-12-08
1977-12-09
1977-12-12

8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.7300
8.6200
8.6200
8.6200
8.6200
8.5800
8.5800
8.5800
8.5800
8.5800
8.5800
8.5800
8.5800
8.5800
8.5800
8.5500
8.5500
8.5500
8.5500
8.5500
8.7000
8.7000
8.7000
8.7000
8.7000
8.7000
8.7000
8.7000
8.6100
8.6100
8.6100
8.6100
8.6200
8.6200
8.6200
8.6200
8.6200
8.6200
8.6200
8.6200
8.6200
8.6200
8.6200
8.6200

1977-12-13
1977-12-14
1977-12-15
1977-12-16
1977-12-19
1977-12-20
1977-12-21
1977-12-22
1977-12-23
1977-12-27
1977-12-28
1977-12-29
1977-12-30
1978-01-03
1978-01-04
1978-01-05
1978-01-06
1978-01-09
1978-01-10
1978-01-11
1978-01-12
1978-01-13
1978-01-16
1978-01-17
1978-01-18
1978-01-19
1978-01-20
1978-01-23
1978-01-24
1978-01-25
1978-01-26
1978-01-27
1978-01-30
1978-01-31
1978-02-01
1978-02-02
1978-02-03
1978-02-06
1978-02-07
1978-02-08
1978-02-09
1978-02-10
1978-02-14
1978-02-15
1978-02-16
1978-02-17
1978-02-21
1978-02-22
1978-02-23
1978-02-24
1978-02-27
1978-02-28

8.6200
8.6200
8.6200
8.4700
8.4700
8.4700
8.4700
8.4700
8.4700
8.4700
8.4700
8.4700
8.2300
8.4700
8.4700
8.4700
8.2300
8.2300
8.2300
8.2300
8.2300
8.1600
8.1600
8.1600
8.1600
8.1600
8.1600
8.1000
8.1000
8.1000
8.1000
8.1000
8.1000
8.1000
8.0600
8.0600
8.0600
8.0600
8.1000
8.1000
8.1000
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300

1978-03-01
1978-03-02
1978-03-03
1978-03-06
1978-03-07
1978-03-08
1978-03-09
1978-03-10
1978-03-13
1978-03-14
1978-03-15
1978-03-16
1978-03-17
1978-03-20
1978-03-21
1978-03-22
1978-03-23
1978-03-24
1978-03-27
1978-03-28
1978-03-29
1978-03-30
1978-03-31
1978-04-03
1978-04-04
1978-04-05
1978-04-06
1978-04-07
1978-04-10
1978-04-11
1978-04-12
1978-04-13
1978-04-14
1978-04-17
1978-04-18
1978-04-19
1978-04-20
1978-04-21
1978-04-24
1978-04-25
1978-04-26
1978-04-27
1978-04-28
1978-05-01
1978-05-02
1978-05-03
1978-05-04
1978-05-05
1978-05-08
1978-05-09
1978-05-10
1978-05-11

8.1300
8.1300
8.1300
8.1000
8.1000
8.1000
8.1000
8.1000
8.2300
8.2300
8.2300
8.2300
8.2300
8.1000
8.1000
8.2300
8.3300
8.3300
8.3300
8.3300
8.3300
8.3300
8.3300
8.3300
8.3300
8.3300
8.3300
8.3800
8.3800
8.3800
8.3800
8.3800
8.4000
8.4000
8.4000
8.4000
8.4000
8.7000
8.7000
8.7000
8.7000
8.7000
8.5800
8.5800
8.5800
8.5800
8.5800
8.5500
8.5500
8.5500
8.5500
8.5500

1978-05-12
1978-05-15
1978-05-16
1978-05-17
1978-05-18
1978-05-19
1978-05-22
1978-05-23
1978-05-24
1978-05-25
1978-05-26
1978-05-29
1978-05-31
1978-06-01
1978-06-02
1978-06-05
1978-06-06
1978-06-07
1978-06-08
1978-06-09
1978-06-12
1978-06-13
1978-06-14
1978-06-15
1978-06-16
1978-06-19
1978-06-20
1978-06-21
1978-06-22
1978-06-23
1978-06-26
1978-06-27
1978-06-28
1978-06-29
1978-06-30
1978-07-03
1978-07-05
1978-07-06
1978-07-07
1978-07-10
1978-07-11
1978-07-12
1978-07-13
1978-07-14
1978-07-17
1978-07-18
1978-07-19
1978-07-20
1978-07-21
1978-07-24
1978-07-25
1978-07-26

8.5500
8.6400
8.6400
8.6400
8.6400
8.6400
8.6700
8.6700
8.6700
8.6700
8.4400
8.4400
8.4400
8.4400
8.4000
8.4000
8.4000
8.4000
8.4000
8.4000
8.4400
8.4400
8.4400
8.4400
8.4400
8.4400
8.4400
8.4400
8.4400
8.4400
8.3300
8.3300
8.3300
8.3300
8.3300
8.2600
8.2600
8.2600
8.2300
8.2300
8.2300
8.2300
8.2300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300
8.1300

1978-07-27
1978-07-28
1978-07-31
1978-08-01
1978-08-02
1978-08-03
1978-08-04
1978-08-07
1978-08-08
1978-08-09
1978-08-10
1978-08-11
1978-08-14
1978-08-15
1978-08-16
1978-08-17
1978-08-18
1978-08-21
1978-08-22
1978-08-23
1978-08-24
1978-08-25
1978-08-28
1978-08-29
1978-08-30
1978-08-31
1978-09-01
1978-09-05
1978-09-06
1978-09-07
1978-09-08
1978-09-11
1978-09-12
1978-09-13
1978-09-14
1978-09-15
1978-09-18
1978-09-19
1978-09-20
1978-09-21
1978-09-22
1978-09-25
1978-09-26
1978-09-27
1978-09-28
1978-09-29
1978-10-02
1978-10-03
1978-10-04
1978-10-05
1978-10-06
1978-10-10

8.1300
8.1300
7.9700
7.9700
7.9700
7.9700
7.9700
8.0300
8.0300
8.0300
8.0300
8.0300
7.9000
7.9000
7.9000
7.9000
7.9000
8.0300
8.0300
8.0300
8.0300
8.0300
8.1600
8.1600
8.1600
8.1600
8.1600
8.0300
8.0300
8.0300
8.0300
8.1100
8.1100
8.1100
8.1100
8.1100
8.0100
8.0100
8.0100
8.0100
8.0100
7.9700
7.9700
7.9700
7.9700
7.9700
7.9700
7.9700
7.9700
7.9700
7.9700
7.9200

1978-10-11
1978-10-12
1978-10-13
1978-10-16
1978-10-17
1978-10-18
1978-10-19
1978-10-20
1978-10-23
1978-10-24
1978-10-25
1978-10-26
1978-10-27
1978-10-30
1978-10-31
1978-11-01
1978-11-02
1978-11-03
1978-11-06
1978-11-08
1978-11-09
1978-11-10
1978-11-13
1978-11-14
1978-11-15
1978-11-16
1978-11-17
1978-11-20
1978-11-21
1978-11-22
1978-11-24
1978-11-27
1978-11-28
1978-11-29
1978-11-30
1978-12-01
1978-12-04
1978-12-05
1978-12-06
1978-12-07
1978-12-08
1978-12-11
1978-12-12
1978-12-13
1978-12-14
1978-12-15
1978-12-18
1978-12-19
1978-12-20
1978-12-21
1978-12-22
1978-12-26

7.9200
7.9100
7.9100
7.8700
7.8700
7.8700
7.8700
7.9700
7.9700
7.9700
7.9700
7.9700
7.9700
7.6600
7.6600
7.6600
7.6600
7.6600
7.8100
7.8100
7.8100
7.8100
8.0000
8.0000
8.0000
8.0000
8.2000
8.2000
8.2000
8.2000
8.3300
8.3300
8.3300
8.3300
8.3300
8.1800
8.1800
8.1800
8.1800
8.1800
8.1800
8.2900
8.2900
8.2900
8.2900
8.2900
8.1600
8.1600
8.1600
8.1600
8.2300
8.2300

1978-12-27
1978-12-28
1978-12-29
1979-01-02
1979-01-03
1979-01-04
1979-01-05
1979-01-08
1979-01-09
1979-01-10
1979-01-11
1979-01-12
1979-01-15
1979-01-16
1979-01-17
1979-01-18
1979-01-19
1979-01-22
1979-01-23
1979-01-24
1979-01-25
1979-01-26
1979-01-29
1979-01-30
1979-01-31
1979-02-01
1979-02-02
1979-02-05
1979-02-06
1979-02-07
1979-02-08
1979-02-09
1979-02-13
1979-02-14
1979-02-15
1979-02-16
1979-02-20
1979-02-21
1979-02-22
1979-02-23
1979-02-26
1979-02-27
1979-02-28
1979-03-01
1979-03-02
1979-03-05
1979-03-06
1979-03-07
1979-03-08
1979-03-09
1979-03-12
1979-03-13

8.2300
8.2300
8.2300
8.0800
8.0800
8.0800
8.0800
8.0800
8.0800
8.0800
8.0800
8.3300
8.3300
8.3300
8.3300
8.3300
8.2300
8.2300
8.2300
8.2300
8.2300
8.2900
8.2900
8.2900
8.2900
8.2900
8.2900
8.3000
8.3000
8.3000
8.3000
8.3000
8.2200
8.2200
8.2200
8.2200
8.2200
8.2200
8.2200
8.2200
8.2200
8.2200
8.2200
8.2200
8.1700
8.2200
8.2200
8.2200
8.2200
8.2200
8.1800
8.1800

1979-03-14
1979-03-15
1979-03-16
1979-03-19
1979-03-20
1979-03-21
1979-03-22
1979-03-23
1979-03-26
1979-03-27
1979-03-28
1979-03-29
1979-03-30
1979-04-02
1979-04-03
1979-04-04
1979-04-05
1979-04-06
1979-04-09
1979-04-10
1979-04-11
1979-04-12
1979-04-13
1979-04-16
1979-04-17
1979-04-18
1979-04-19
1979-04-20
1979-04-23
1979-04-24
1979-04-25
1979-04-26
1979-04-27
1979-04-30
1979-05-01
1979-05-02
1979-05-03
1979-05-04
1979-05-07
1979-05-08
1979-05-09
1979-05-10
1979-05-11
1979-05-14
1979-05-15
1979-05-16
1979-05-17
1979-05-18
1979-05-21
1979-05-22
1979-05-23
1979-05-24

8.1800
8.1800
8.2900
8.2900
8.2900
8.2900
8.2900
8.3000
8.3000
8.3000
8.3000
8.3000
8.1600
8.1400
8.1400
8.1400
8.0800
8.1000
8.2000
8.2000
8.2000
8.2000
8.1300
8.1000
8.1000
8.1000
8.2000
8.3000
8.3000
8.3000
8.3300
8.3300
8.3700
8.3700
8.3700
8.3700
8.3700
8.2600
8.2600
8.2600
8.2600
8.3000
8.3900
8.3900
8.3900
8.3900
8.3900
8.2200
8.2200
8.2200
8.2200
8.2200

1979-05-25
1979-05-28
1979-05-29
1979-05-31
1979-06-01
1979-06-04
1979-06-05
1979-06-06
1979-06-07
1979-06-08
1979-06-11
1979-06-12
1979-06-13
1979-06-14
1979-06-15
1979-06-18
1979-06-19
1979-06-20
1979-06-21
1979-06-22
1979-06-25
1979-06-26
1979-06-27
1979-06-28
1979-06-29
1979-07-02
1979-07-03
1979-07-05
1979-07-06
1979-07-09
1979-07-10
1979-07-11
1979-07-12
1979-07-13
1979-07-16
1979-07-17
1979-07-18
1979-07-19
1979-07-20
1979-07-23
1979-07-24
1979-07-25
1979-07-26
1979-07-27
1979-07-30
1979-07-31
1979-08-01
1979-08-02
1979-08-03
1979-08-06
1979-08-07
1979-08-08

8.2600
8.2200
8.2200
8.1600
8.1600
8.1600
8.1600
8.1600
8.1600
8.1700
8.1700
8.1000
8.0600
8.0000
8.1500
8.1600
8.1600
8.0600
8.0600
8.1300
8.1300
8.1000
8.1100
8.0800
8.0600
8.0100
7.8700
7.9700
7.9600
7.9600
7.9600
7.9600
7.9600
8.0000
8.0000
7.9100
7.9100
7.8400
7.8400
7.8000
7.7500
7.7500
7.7500
7.9400
7.9400
7.9600
8.0000
8.0000
7.8700
7.9900
7.9900
7.9900

1979-08-09
1979-08-10
1979-08-13
1979-08-14
1979-08-15
1979-08-16
1979-08-17
1979-08-20
1979-08-21
1979-08-22
1979-08-23
1979-08-24
1979-08-27
1979-08-28
1979-08-29
1979-08-30
1979-08-31
1979-09-04
1979-09-05
1979-09-06
1979-09-07
1979-09-10
1979-09-11
1979-09-12
1979-09-13
1979-09-14
1979-09-17
1979-09-18
1979-09-19
1979-09-20
1979-09-21
1979-09-24
1979-09-25
1979-09-26
1979-09-27
1979-09-28
1979-10-01
1979-10-02
1979-10-03
1979-10-04
1979-10-05
1979-10-09
1979-10-10
1979-10-11
1979-10-12
1979-10-15
1979-10-16
1979-10-17
1979-10-18
1979-10-19
1979-10-22
1979-10-23

8.0300
8.0000
7.9900
7.9900
7.9900
7.9900
8.0000
8.0000
8.0000
8.0000
8.0000
8.0800
8.0800
8.0800
8.0800
8.0800
8.0300
8.0800
8.0300
8.0300
8.0300
8.0300
8.0300
8.0300
8.1400
8.2400
8.2400
8.2400
8.2400
8.2400
8.1300
8.2400
8.2400
8.2400
8.0600
8.0700
8.0900
8.0900
8.0800
8.0800
8.1200
8.2500
8.2500
8.1800
8.1800
8.1800
8.1800
8.1800
8.2500
8.2600
8.2600
8.3400

1979-10-24
1979-10-25
1979-10-26
1979-10-29
1979-10-30
1979-10-31
1979-11-01
1979-11-02
1979-11-05
1979-11-07
1979-11-08
1979-11-09
1979-11-13
1979-11-14
1979-11-15
1979-11-16
1979-11-19
1979-11-20
1979-11-21
1979-11-23
1979-11-26
1979-11-27
1979-11-28
1979-11-29
1979-11-30
1979-12-03
1979-12-04
1979-12-05
1979-12-06
1979-12-07
1979-12-10
1979-12-11
1979-12-12
1979-12-13
1979-12-14
1979-12-17
1979-12-18
1979-12-19
1979-12-20
1979-12-21
1979-12-24
1979-12-26
1979-12-27
1979-12-28
1979-12-31
1980-01-02
1980-01-03
1980-01-04
1980-01-07
1980-01-08
1980-01-09
1980-01-10

8.3000
8.3000
8.3000
8.3000
8.4000
8.4000
8.3200
8.3700
8.3300
8.2800
8.2500
8.2800
8.2800
8.2300
8.1000
8.1000
8.1500
8.1500
8.1500
8.1200
8.1000
8.1600
8.1600
8.1000
8.0300
8.0000
8.0800
8.1000
8.1300
8.0300
8.1500
8.1500
8.0400
8.1300
8.1400
8.1400
8.1400
8.1400
8.1000
8.1400
8.1400
8.1400
8.1000
8.0000
8.0000
8.0000
7.9500
8.0500
8.0500
8.0500
8.0000
8.0000

1980-01-11
1980-01-14
1980-01-15
1980-01-16
1980-01-17
1980-01-18
1980-01-21
1980-01-22
1980-01-23
1980-01-24
1980-01-25
1980-01-28
1980-01-29
1980-01-30
1980-01-31
1980-02-01
1980-02-04
1980-02-05
1980-02-06
1980-02-07
1980-02-08
1980-02-11
1980-02-13
1980-02-14
1980-02-15
1980-02-19
1980-02-20
1980-02-21
1980-02-22
1980-02-25
1980-02-26
1980-02-27
1980-02-28
1980-02-29
1980-03-03
1980-03-04
1980-03-05
1980-03-06
1980-03-07
1980-03-10
1980-03-11
1980-03-12
1980-03-13
1980-03-14
1980-03-17
1980-03-18
1980-03-19
1980-03-20
1980-03-21
1980-03-24
1980-03-25
1980-03-26

8.0300
8.0300
7.9000
7.9000
7.9600
7.8500
7.9300
7.9800
8.0000
8.0000
8.0000
8.0000
8.0000
8.0000
8.0600
8.0400
8.0400
8.0000
7.9600
7.9200
7.8500
7.9000
7.9000
7.9000
7.9200
7.9800
8.0000
8.0000
8.0000
8.0500
8.0500
8.0200
8.0600
8.0600
8.0800
8.0800
8.1000
8.1300
8.1300
8.1300
8.1500
8.1300
8.1300
8.1700
8.2000
8.2000
8.1600
8.1600
8.1600
8.1600
8.1500
8.1500

1980-03-27
1980-03-28
1980-03-31
1980-04-01
1980-04-02
1980-04-03
1980-04-04
1980-04-07
1980-04-08
1980-04-09
1980-04-10
1980-04-11
1980-04-14
1980-04-15
1980-04-16
1980-04-17
1980-04-18
1980-04-21
1980-04-22
1980-04-23
1980-04-24
1980-04-25
1980-04-28
1980-04-29
1980-04-30
1980-05-01
1980-05-02
1980-05-05
1980-05-06
1980-05-07
1980-05-08
1980-05-09
1980-05-12
1980-05-13
1980-05-14
1980-05-15
1980-05-16
1980-05-19
1980-05-20
1980-05-21
1980-05-22
1980-05-23
1980-05-27
1980-05-28
1980-05-29
1980-05-30
1980-06-02
1980-06-03
1980-06-04
1980-06-05
1980-06-06
1980-06-09

8.2000
8.2000
8.2200
8.3000
8.2500
8.2000
8.2000
8.2000
8.2000
8.2000
8.0800
8.0800
8.0300
8.0500
7.9800
8.0500
8.0500
8.0300
8.0000
7.9700
7.9700
8.0000
7.9000
7.9000
7.9000
7.9000
7.9000
7.9000
7.9000
7.9000
7.9000
7.9000
7.8800
7.9000
7.9000
7.9000
7.9000
7.9000
7.9000
7.8500
7.8200
7.8200
7.7100
7.7500
7.7500
7.7500
7.7500
7.7700
7.9200
7.8600
7.8600
7.8200

1980-06-10
1980-06-11
1980-06-12
1980-06-13
1980-06-16
1980-06-17
1980-06-18
1980-06-19
1980-06-20
1980-06-23
1980-06-24
1980-06-25
1980-06-26
1980-06-27
1980-06-30
1980-07-01
1980-07-02
1980-07-03
1980-07-07
1980-07-08
1980-07-09
1980-07-10
1980-07-11
1980-07-14
1980-07-15
1980-07-16
1980-07-17
1980-07-18
1980-07-21
1980-07-22
1980-07-23
1980-07-24
1980-07-25
1980-07-28
1980-07-29
1980-07-30
1980-07-31
1980-08-01
1980-08-04
1980-08-05
1980-08-06
1980-08-07
1980-08-08
1980-08-11
1980-08-12
1980-08-13
1980-08-14
1980-08-15
1980-08-18
1980-08-19
1980-08-20
1980-08-21

7.8200
7.8500
7.8200
7.8200
7.8300
7.8500
7.8500
7.8900
7.8700
7.8500
7.8700
7.8700
7.8700
7.8500
7.8000
7.8000
7.7700
7.8000
7.8000
7.7500
7.7500
7.7700
7.7700
7.7500
7.7500
7.7500
7.7700
7.7700
7.7700
7.7600
7.7500
7.7500
7.7300
7.7700
7.7700
7.7600
7.8000
7.8000
7.7700
7.7800
7.7500
7.7500
7.7900
7.7900
7.7900
7.7700
7.7700
7.7700
7.8000
7.8300
7.8000
7.8000

1980-08-22
1980-08-25
1980-08-26
1980-08-27
1980-08-28
1980-08-29
1980-09-02
1980-09-03
1980-09-04
1980-09-05
1980-09-08
1980-09-09
1980-09-10
1980-09-11
1980-09-12
1980-09-15
1980-09-16
1980-09-17
1980-09-18
1980-09-19
1980-09-22
1980-09-23
1980-09-24
1980-09-25
1980-09-26
1980-09-29
1980-09-30
1980-10-01
1980-10-02
1980-10-03
1980-10-06
1980-10-07
1980-10-08
1980-10-09
1980-10-10
1980-10-14
1980-10-15
1980-10-16
1980-10-17
1980-10-20
1980-10-21
1980-10-22
1980-10-23
1980-10-24
1980-10-27
1980-10-28
1980-10-29
1980-10-30
1980-10-31
1980-11-03
1980-11-05
1980-11-06

7.8000
7.8000
7.8000
7.7700
7.7500
7.7500
7.7300
7.7300
7.7300
7.7300
7.7400
7.7400
7.7700
7.7200
7.7300
7.7700
7.8000
7.8000
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7500
7.7700
7.7700
7.7500
7.7600
7.7600
7.7600
7.7500
7.7300
7.7300
7.7300
7.7300
7.7200
7.7200
7.7200
7.7200
7.6800
7.6800
7.7200
7.7200
7.7200
7.7200
7.7200
7.7000
7.7000

1980-11-07
1980-11-10
1980-11-12
1980-11-13
1980-11-14
1980-11-17
1980-11-18
1980-11-19
1980-11-20
1980-11-21
1980-11-24
1980-11-25
1980-11-26
1980-11-28
1980-12-01
1980-12-02
1980-12-03
1980-12-04
1980-12-05
1980-12-08
1980-12-09
1980-12-10
1980-12-11
1980-12-12
1980-12-15
1980-12-16
1980-12-17
1980-12-18
1980-12-19
1980-12-22
1980-12-23
1980-12-24
1980-12-26
1980-12-29
1980-12-30
1980-12-31
1981-01-02
1981-01-05
1981-01-06
1981-01-07
1981-01-08
1981-01-09
1981-01-12
1981-01-13
1981-01-14
1981-01-15
1981-01-16
1981-01-19
1981-01-20
1981-01-21
1981-01-22
1981-01-23

7.7200
7.7300
7.7500
7.7400
7.7100
7.8000
7.8000
7.8000
7.8000
7.8000
7.8500
7.8500
7.8200
7.8200
7.8600
7.8600
7.9200
7.9200
7.9200
7.9100
7.9200
7.9200
7.9700
7.9500
7.9200
7.9800
7.9900
7.9800
7.9700
7.9500
7.9100
7.9100
7.9100
7.9400
7.9400
7.9400
7.8900
7.8100
7.8900
7.8600
7.9500
7.9500
7.9300
7.9900
7.9700
7.9600
7.9700
7.9700
7.9000
7.9300
7.9300
7.9800

1981-01-26
1981-01-27
1981-01-28
1981-01-29
1981-01-30
1981-02-02
1981-02-03
1981-02-04
1981-02-05
1981-02-06
1981-02-09
1981-02-10
1981-02-11
1981-02-13
1981-02-17
1981-02-18
1981-02-19
1981-02-20
1981-02-23
1981-02-24
1981-02-25
1981-02-26
1981-02-27
1981-03-02
1981-03-03
1981-03-04
1981-03-05
1981-03-06
1981-03-09
1981-03-10
1981-03-11
1981-03-12
1981-03-13
1981-03-16
1981-03-17
1981-03-18
1981-03-19
1981-03-20
1981-03-23
1981-03-24
1981-03-25
1981-03-26
1981-03-27
1981-03-30
1981-03-31
1981-04-01
1981-04-02
1981-04-03
1981-04-06
1981-04-07
1981-04-08
1981-04-09

7.9800
8.0300
8.0500
8.0700
8.1000
8.2000
8.1500
8.1200
8.1500
8.1600
8.1600
8.1600
8.1800
8.2100
8.2400
8.2200
8.2200
8.2300
8.2900
8.3100
8.3300
8.3200
8.3300
8.3300
8.2500
8.1900
8.2300
8.2300
8.2600
8.2300
8.1600
8.1800
8.2300
8.2300
8.2000
8.2100
8.2300
8.2300
8.2800
8.2600
8.2700
8.2600
8.3100
8.3100
8.2700
8.2700
8.2700
8.3100
8.3500
8.3300
8.2300
8.2600

1981-04-10
1981-04-13
1981-04-14
1981-04-15
1981-04-16
1981-04-17
1981-04-20
1981-04-21
1981-04-22
1981-04-23
1981-04-24
1981-04-27
1981-04-28
1981-04-29
1981-04-30
1981-05-01
1981-05-04
1981-05-05
1981-05-06
1981-05-07
1981-05-08
1981-05-11
1981-05-12
1981-05-13
1981-05-14
1981-05-15
1981-05-18
1981-05-19
1981-05-20
1981-05-21
1981-05-22
1981-05-26
1981-05-27
1981-05-28
1981-05-29
1981-06-01
1981-06-02
1981-06-03
1981-06-04
1981-06-05
1981-06-08
1981-06-09
1981-06-10
1981-06-11
1981-06-12
1981-06-15
1981-06-16
1981-06-17
1981-06-18
1981-06-19
1981-06-22
1981-06-23

8.2600
8.3200
8.3200
8.3300
8.3200
8.3200
8.3200
8.3100
8.2700
8.2300
8.2500
8.2500
8.2600
8.3100
8.3300
8.3500
8.3800
8.3800
8.3300
8.3400
8.3300
8.3400
8.3600
8.3700
8.4300
8.4500
8.3900
8.4000
8.4200
8.4100
8.4300
8.5000
8.5000
8.5000
8.4800
8.5000
8.5000
8.5300
8.5700
8.6000
8.6000
8.6200
8.6000
8.5800
8.6100
8.5500
8.4900
8.4900
8.5100
8.5300
8.5200
8.5100

1981-06-24
1981-06-25
1981-06-26
1981-06-29
1981-06-30
1981-07-01
1981-07-02
1981-07-03
1981-07-06
1981-07-07
1981-07-08
1981-07-09
1981-07-10
1981-07-13
1981-07-14
1981-07-15
1981-07-16
1981-07-17
1981-07-20
1981-07-21
1981-07-22
1981-07-23
1981-07-24
1981-07-27
1981-07-28
1981-07-29
1981-07-30
1981-07-31
1981-08-03
1981-08-04
1981-08-05
1981-08-06
1981-08-07
1981-08-10
1981-08-11
1981-08-12
1981-08-13
1981-08-14
1981-08-17
1981-08-18
1981-08-19
1981-08-20
1981-08-21
1981-08-24
1981-08-25
1981-08-26
1981-08-27
1981-08-28
1981-08-31
1981-09-01
1981-09-02
1981-09-03

8.5400
8.5600
8.5900
8.6200
8.6200
8.6500
8.8100
8.8400
8.8500
8.7700
8.8500
8.8700
8.8300
8.8400
8.9500
8.9300
8.9300
8.9300
8.9700
8.9800
9.0000
8.9700
8.9800
8.9200
8.9800
8.9800
9.0200
9.0000
9.0700
9.0900
9.0900
9.1000
9.1600
9.2600
9.2400
9.1100
9.0700
9.0700
8.9900
8.9400
8.9700
8.9700
8.9300
8.9300
9.0700
9.0500
9.0600
9.0500
9.0500
9.0500
9.0400
9.0100

1981-09-04
1981-09-08
1981-09-09
1981-09-10
1981-09-11
1981-09-14
1981-09-15
1981-09-16
1981-09-17
1981-09-18
1981-09-21
1981-09-22
1981-09-23
1981-09-24
1981-09-25
1981-09-28
1981-09-29
1981-09-30
1981-10-01
1981-10-02
1981-10-05
1981-10-06
1981-10-07
1981-10-08
1981-10-09
1981-10-13
1981-10-14
1981-10-15
1981-10-16
1981-10-19
1981-10-20
1981-10-21
1981-10-22
1981-10-23
1981-10-26
1981-10-27
1981-10-28
1981-10-29
1981-10-30
1981-11-02
1981-11-04
1981-11-05
1981-11-06
1981-11-09
1981-11-10
1981-11-12
1981-11-13
1981-11-16
1981-11-17
1981-11-18
1981-11-19
1981-11-20

9.0100
9.1700
9.1800
9.1500
9.1400
9.1700
9.0800
9.0600
9.0400
9.0700
9.1100
9.1100
9.1300
9.2400
9.2200
9.2000
9.1200
9.1200
9.1000
9.0900
9.0500
9.1100
9.0800
8.9600
8.9300
9.1800
9.1700
9.1000
9.1800
9.2000
9.2100
9.2100
9.2100
9.2000
9.2400
9.1800
9.1700
9.1300
9.1300
9.1700
9.1800
9.1800
9.1700
9.1000
9.1400
9.1000
9.1000
9.0900
9.1200
9.1700
9.0800
9.1400

1981-11-23
1981-11-24
1981-11-25
1981-11-27
1981-11-30
1981-12-01
1981-12-02
1981-12-03
1981-12-04
1981-12-07
1981-12-08
1981-12-09
1981-12-10
1981-12-11
1981-12-14
1981-12-15
1981-12-16
1981-12-17
1981-12-18
1981-12-21
1981-12-22
1981-12-23
1981-12-24
1981-12-28
1981-12-29
1981-12-30
1981-12-31
1982-01-04
1982-01-05
1982-01-06
1982-01-07
1982-01-08
1982-01-11
1982-01-12
1982-01-13
1982-01-14
1982-01-15
1982-01-18
1982-01-19
1982-01-20
1982-01-21
1982-01-22
1982-01-25
1982-01-26
1982-01-27
1982-01-28
1982-01-29
1982-02-01
1982-02-02
1982-02-03
1982-02-04
1982-02-05

9.1700
9.1300
9.1600
9.1100
9.1200
9.0900
9.1500
9.1300
9.1300
9.1300
9.1600
9.1200
9.1700
9.1500
9.1500
9.1100
9.1300
9.1200
9.1200
9.1600
9.1300
9.1200
9.1200
9.1300
9.1100
9.1100
9.1300
9.0700
9.1000
9.1100
9.1500
9.1400
9.1700
9.1700
9.1800
9.1700
9.1500
9.1400
9.1400
9.1700
9.1500
9.1800
9.2000
9.2000
9.1700
9.1500
9.1400
9.1900
9.1800
9.1500
9.1500
9.1500

1982-02-08
1982-02-09
1982-02-10
1982-02-11
1982-02-16
1982-02-17
1982-02-18
1982-02-19
1982-02-22
1982-02-23
1982-02-24
1982-02-25
1982-02-26
1982-03-01
1982-03-02
1982-03-03
1982-03-04
1982-03-05
1982-03-08
1982-03-09
1982-03-10
1982-03-11
1982-03-12
1982-03-15
1982-03-16
1982-03-17
1982-03-18
1982-03-19
1982-03-22
1982-03-23
1982-03-24
1982-03-25
1982-03-26
1982-03-29
1982-03-30
1982-03-31
1982-04-01
1982-04-02
1982-04-05
1982-04-06
1982-04-07
1982-04-08
1982-04-09
1982-04-12
1982-04-13
1982-04-14
1982-04-15
1982-04-16
1982-04-19
1982-04-20
1982-04-21
1982-04-22

9.1600
9.1900
9.1800
9.1700
9.2600
9.2600
9.2500
9.2300
9.2300
9.2600
9.2700
9.2700
9.3100
9.2900
9.2700
9.2800
9.2500
9.2300
9.2600
9.2700
9.2700
9.2700
9.2900
9.2700
9.2700
9.2900
9.2900
9.3000
9.3100
9.3100
9.3100
9.3100
9.3600
9.3500
9.3500
9.3500
9.3500
9.3400
9.3700
9.3900
9.3900
9.3900
9.3900
9.4200
9.3900
9.4100
9.4400
9.4300
9.4200
9.4000
9.4200
9.4000

1982-04-23
1982-04-26
1982-04-27
1982-04-28
1982-04-29
1982-04-30
1982-05-03
1982-05-04
1982-05-05
1982-05-06
1982-05-07
1982-05-10
1982-05-11
1982-05-12
1982-05-13
1982-05-14
1982-05-17
1982-05-18
1982-05-19
1982-05-20
1982-05-21
1982-05-24
1982-05-25
1982-05-26
1982-05-27
1982-05-28
1982-06-01
1982-06-02
1982-06-03
1982-06-04
1982-06-07
1982-06-08
1982-06-09
1982-06-10
1982-06-11
1982-06-14
1982-06-15
1982-06-16
1982-06-17
1982-06-18
1982-06-21
1982-06-22
1982-06-23
1982-06-24
1982-06-25
1982-06-28
1982-06-29
1982-06-30
1982-07-01
1982-07-02
1982-07-06
1982-07-07

9.4100
9.3800
9.3900
9.3700
9.3800
9.3500
9.3200
9.3000
9.3100
9.2600
9.2500
9.2200
9.2200
9.2100
9.2600
9.3000
9.2700
9.2900
9.3700
9.3800
9.2800
9.3200
9.3100
9.3300
9.3400
9.3900
9.3800
9.3800
9.3500
9.3400
9.3700
9.3700
9.3700
9.3900
9.4000
9.4600
9.4500
9.4600
9.5200
9.5600
9.5600
9.5400
9.5700
9.5300
9.5700
9.6000
9.5700
9.5300
9.5700
9.5600
9.5900
9.6600

1982-07-08
1982-07-09
1982-07-12
1982-07-13
1982-07-14
1982-07-15
1982-07-16
1982-07-19
1982-07-20
1982-07-21
1982-07-22
1982-07-23
1982-07-26
1982-07-27
1982-07-28
1982-07-29
1982-07-30
1982-08-02
1982-08-03
1982-08-04
1982-08-05
1982-08-06
1982-08-09
1982-08-10
1982-08-11
1982-08-12
1982-08-13
1982-08-16
1982-08-17
1982-08-18
1982-08-19
1982-08-20
1982-08-23
1982-08-24
1982-08-25
1982-08-26
1982-08-27
1982-08-30
1982-08-31
1982-09-01
1982-09-02
1982-09-03
1982-09-07
1982-09-08
1982-09-09
1982-09-10
1982-09-13
1982-09-14
1982-09-15
1982-09-16
1982-09-17
1982-09-20

9.6500
9.6100
9.5500
9.5700
9.5900
9.5800
9.6100
9.5300
9.5600
9.5400
9.5300
9.4700
9.4800
9.5200
9.5400
9.5600
9.5600
9.5100
9.5100
9.5800
9.6000
9.6200
9.6600
9.6000
9.6100
9.6400
9.5700
9.6000
9.6200
9.5300
9.5400
9.5300
9.5600
9.5200
9.5100
9.5100
9.5500
9.6300
9.6300
9.6500
9.5800
9.5400
9.6100
9.6100
9.6200
9.6500
9.6900
9.6600
9.6500
9.6800
9.6600
9.6500

1982-09-21
1982-09-22
1982-09-23
1982-09-24
1982-09-27
1982-09-28
1982-09-29
1982-09-30
1982-10-01
1982-10-04
1982-10-05
1982-10-06
1982-10-07
1982-10-08
1982-10-12
1982-10-13
1982-10-14
1982-10-15
1982-10-18
1982-10-19
1982-10-20
1982-10-21
1982-10-22
1982-10-25
1982-10-26
1982-10-27
1982-10-28
1982-10-29
1982-11-01
1982-11-03
1982-11-04
1982-11-05
1982-11-08
1982-11-09
1982-11-10
1982-11-12
1982-11-15
1982-11-16
1982-11-17
1982-11-18
1982-11-19
1982-11-22
1982-11-23
1982-11-24
1982-11-26
1982-11-29
1982-11-30
1982-12-01
1982-12-02
1982-12-03
1982-12-06
1982-12-07

9.6500
9.6300
9.6400
9.6700
9.7000
9.7000
9.6900
9.7100
9.7200
9.7300
9.7300
9.7200
9.7200
9.6600
9.6300
9.6500
9.6500
9.6900
9.6800
9.6900
9.7100
9.7000
9.6900
9.7400
9.7400
9.7400
9.7100
9.7100
9.7600
9.7100
9.7500
9.7500
9.7800
9.7800
9.7500
9.8000
9.8200
9.8400
9.8500
9.8500
9.8100
9.8500
9.8600
9.8500
9.8200
9.7700
9.7400
9.6500
9.6500
9.6300
9.6900
9.6800

1982-12-08
1982-12-09
1982-12-10
1982-12-13
1982-12-14
1982-12-15
1982-12-16
1982-12-17
1982-12-20
1982-12-21
1982-12-22
1982-12-23
1982-12-24
1982-12-27
1982-12-28
1982-12-29
1982-12-30
1982-12-31
1983-01-03
1983-01-04
1983-01-05
1983-01-06
1983-01-07
1983-01-10
1983-01-11
1983-01-12
1983-01-13
1983-01-14
1983-01-17
1983-01-18
1983-01-19
1983-01-20
1983-01-21
1983-01-24
1983-01-25
1983-01-26
1983-01-27
1983-01-28
1983-01-31
1983-02-01
1983-02-02
1983-02-03
1983-02-04
1983-02-07
1983-02-08
1983-02-09
1983-02-10
1983-02-11
1983-02-14
1983-02-15
1983-02-16
1983-02-17

9.6700
9.7100
9.7300
9.7500
9.7400
9.7300
9.7000
9.6700
9.7300
9.7300
9.7300
9.7200
9.7200
9.7200
9.7200
9.6200
9.6200
9.6200
9.6200
9.6400
9.6400
9.7000
9.7300
9.7200
9.7700
9.7800
9.7900
9.8000
9.8200
9.8100
9.8500
9.8600
9.8500
9.8600
9.8800
9.8500
9.8900
9.9000
9.9100
9.9200
9.9400
9.9400
9.9600
9.9800
9.9300
9.9000
9.8500
9.8600
9.9200
9.8700
9.8700
9.8700

1983-02-18
1983-02-22
1983-02-23
1983-02-24
1983-02-25
1983-02-28
1983-03-01
1983-03-02
1983-03-03
1983-03-04
1983-03-07
1983-03-08
1983-03-09
1983-03-10
1983-03-11
1983-03-14
1983-03-15
1983-03-16
1983-03-17
1983-03-18
1983-03-21
1983-03-22
1983-03-23
1983-03-24
1983-03-25
1983-03-28
1983-03-29
1983-03-30
1983-03-31
1983-04-01
1983-04-04
1983-04-05
1983-04-06
1983-04-07
1983-04-08
1983-04-11
1983-04-12
1983-04-13
1983-04-14
1983-04-15
1983-04-18
1983-04-19
1983-04-20
1983-04-21
1983-04-22
1983-04-25
1983-04-26
1983-04-27
1983-04-28
1983-04-29
1983-05-02
1983-05-03

9.9100
9.9300
9.9600
9.9400
9.9400
9.9600
9.9800
9.9700
9.9500
9.9500
9.9400
9.9500
9.9500
9.9400
9.9400
9.9500
9.9200
9.9300
9.9400
9.9500
9.9600
9.9600
9.9500
9.9700
10.0000
10.0200
10.0100
10.0500
10.0200
10.0200
10.0300
9.9900
9.9600
9.9600
10.0100
9.9600
9.9600
9.9600
9.9900
9.9900
9.9500
9.9400
9.9800
10.0000
10.0100
9.9900
9.9800
9.9800
9.9700
10.0000
10.0000
9.9800

1983-05-04
1983-05-05
1983-05-06
1983-05-09
1983-05-10
1983-05-11
1983-05-12
1983-05-13
1983-05-16
1983-05-17
1983-05-18
1983-05-19
1983-05-20
1983-05-23
1983-05-24
1983-05-25
1983-05-26
1983-05-27
1983-05-31
1983-06-01
1983-06-02
1983-06-03
1983-06-06
1983-06-07
1983-06-08
1983-06-09
1983-06-10
1983-06-13
1983-06-14
1983-06-15
1983-06-16
1983-06-17
1983-06-20
1983-06-21
1983-06-22
1983-06-23
1983-06-24
1983-06-27
1983-06-28
1983-06-29
1983-06-30
1983-07-01
1983-07-05
1983-07-06
1983-07-07
1983-07-08
1983-07-11
1983-07-12
1983-07-13
1983-07-14
1983-07-15
1983-07-18

9.9700
9.9800
9.9900
9.9900
9.9900
9.9700
9.9900
9.9900
9.9000
10.0000
10.0100
10.0300
10.0100
10.0100
10.0000
10.0000
9.9700
10.0200
9.9800
10.0000
10.0000
10.0100
9.9900
10.0000
10.0100
10.0000
10.0100
10.0200
10.0400
10.0600
10.0700
10.0700
10.0800
10.0800
10.0900
10.1000
10.0900
10.0800
10.0900
10.1000
10.0900
10.0900
10.0500
10.0500
10.0400
10.0500
10.0700
10.1100
10.1200
10.1100
10.1200
10.0900

1983-07-19
1983-07-20
1983-07-21
1983-07-22
1983-07-25
1983-07-26
1983-07-27
1983-07-28
1983-07-29
1983-08-01
1983-08-02
1983-08-03
1983-08-04
1983-08-05
1983-08-08
1983-08-09
1983-08-10
1983-08-11
1983-08-12
1983-08-15
1983-08-16
1983-08-17
1983-08-18
1983-08-19
1983-08-22
1983-08-23
1983-08-24
1983-08-25
1983-08-26
1983-08-29
1983-08-30
1983-08-31
1983-09-01
1983-09-02
1983-09-06
1983-09-07
1983-09-08
1983-09-09
1983-09-12
1983-09-13
1983-09-14
1983-09-15
1983-09-16
1983-09-19
1983-09-20
1983-09-21
1983-09-22
1983-09-23
1983-09-26
1983-09-27
1983-09-28
1983-09-29

10.0700
10.0700
10.0800
10.0900
10.0900
10.0900
10.1000
10.1200
10.1400
10.1400
10.1600
10.1600
10.1700
10.2100
10.2000
10.1900
10.1900
10.2000
10.2300
10.1600
10.1800
10.1600
10.1700
10.1900
10.1700
10.1500
10.1900
10.1900
10.2200
10.2500
10.2100
10.2200
10.2000
10.2200
10.2100
10.2200
10.2000
10.1900
10.1800
10.2000
10.2000
10.2100
10.2000
10.2000
10.1900
10.1900
10.1800
10.2000
10.2100
10.2000
10.2000
10.2100

1983-09-30
1983-10-03
1983-10-04
1983-10-05
1983-10-06
1983-10-07
1983-10-11
1983-10-12
1983-10-13
1983-10-14
1983-10-17
1983-10-18
1983-10-19
1983-10-20
1983-10-21
1983-10-24
1983-10-25
1983-10-26
1983-10-27
1983-10-28
1983-10-31
1983-11-01
1983-11-02
1983-11-03
1983-11-04
1983-11-07
1983-11-09
1983-11-10
1983-11-14
1983-11-15
1983-11-16
1983-11-17
1983-11-18
1983-11-21
1983-11-22
1983-11-23
1983-11-25
1983-11-28
1983-11-29
1983-11-30
1983-12-01
1983-12-02
1983-12-05
1983-12-06
1983-12-07
1983-12-08
1983-12-09
1983-12-12
1983-12-13
1983-12-14
1983-12-15
1983-12-16

10.2000
10.2000
10.2200
10.2000
10.2000
10.2100
10.1900
10.2000
10.2100
10.2100
10.2000
10.2100
10.2000
10.2200
10.2400
10.2500
10.2700
10.2900
10.2900
10.2800
10.2900
10.3000
10.3100
10.3100
10.3100
10.3200
10.3600
10.3400
10.3600
10.3800
10.3800
10.4000
10.4100
10.4500
10.4100
10.4000
10.4300
10.4500
10.4500
10.4200
10.4100
10.4100
10.4400
10.4600
10.4700
10.4600
10.4500
10.4400
10.4400
10.4600
10.4800
10.5200

1983-12-19
1983-12-20
1983-12-21
1983-12-22
1983-12-23
1983-12-27
1983-12-28
1983-12-29
1983-12-30
1984-01-03
1984-01-04
1984-01-05
1984-01-06
1984-01-09
1984-01-10
1984-01-11
1984-01-12
1984-01-13
1984-01-16
1984-01-17
1984-01-18
1984-01-19
1984-01-20
1984-01-23
1984-01-24
1984-01-25
1984-01-26
1984-01-27
1984-01-30
1984-01-31
1984-02-01
1984-02-02
1984-02-03
1984-02-06
1984-02-07
1984-02-08
1984-02-09
1984-02-10
1984-02-14
1984-02-15
1984-02-16
1984-02-17
1984-02-21
1984-02-22
1984-02-23
1984-02-24
1984-02-27
1984-02-28
1984-02-29
1984-03-01
1984-03-02
1984-03-05

10.5200
10.5500
10.5500
10.5300
10.6000
10.5700
10.5200
10.5100
10.4900
10.5700
10.6300
10.6900
10.7400
10.7400
10.7200
10.7000
10.7200
10.7500
10.7000
10.6900
10.7200
10.7300
10.7000
10.7400
10.7400
10.7500
10.7400
10.7500
10.7400
10.7600
10.7600
10.7600
10.7500
10.7600
10.7600
10.7600
10.7600
10.7700
10.7600
10.7500
10.7400
10.7300
10.7400
10.7400
10.7500
10.7100
10.7400
10.7000
10.6900
10.6800
10.6700
10.6700

1984-03-06
1984-03-07
1984-03-08
1984-03-09
1984-03-12
1984-03-13
1984-03-14
1984-03-15
1984-03-16
1984-03-19
1984-03-20
1984-03-21
1984-03-22
1984-03-23
1984-03-26
1984-03-27
1984-03-28
1984-03-29
1984-03-30
1984-04-02
1984-04-03
1984-04-04
1984-04-05
1984-04-06
1984-04-09
1984-04-10
1984-04-11
1984-04-12
1984-04-13
1984-04-16
1984-04-17
1984-04-18
1984-04-19
1984-04-20
1984-04-23
1984-04-24
1984-04-25
1984-04-26
1984-04-27
1984-04-30
1984-05-01
1984-05-02
1984-05-03
1984-05-04
1984-05-07
1984-05-08
1984-05-09
1984-05-10
1984-05-11
1984-05-14
1984-05-15
1984-05-16

10.6700
10.6700
10.6700
10.6900
10.6900
10.7000
10.6600
10.6800
10.7200
10.7600
10.7700
10.7800
10.7900
10.7700
10.7500
10.7300
10.7400
10.7000
10.7600
10.7600
10.7800
10.7700
10.7700
10.7700
10.7800
10.8000
10.8000
10.8000
10.8000
10.8200
10.8200
10.8100
10.8200
10.8200
10.8200
10.8700
10.8800
10.8900
10.9100
10.9300
10.9200
10.9400
10.9200
10.9300
10.9800
11.0000
11.0000
11.1000
11.0200
11.0600
11.0400
11.0200

1984-05-17
1984-05-18
1984-05-21
1984-05-22
1984-05-23
1984-05-24
1984-05-25
1984-05-29
1984-05-30
1984-05-31
1984-06-01
1984-06-04
1984-06-05
1984-06-06
1984-06-07
1984-06-08
1984-06-11
1984-06-12
1984-06-13
1984-06-14
1984-06-15
1984-06-18
1984-06-19
1984-06-20
1984-06-21
1984-06-22
1984-06-25
1984-06-26
1984-06-27
1984-06-28
1984-06-29
1984-07-02
1984-07-03
1984-07-05
1984-07-06
1984-07-09
1984-07-10
1984-07-11
1984-07-12
1984-07-13
1984-07-16
1984-07-17
1984-07-18
1984-07-19
1984-07-20
1984-07-23
1984-07-24
1984-07-25
1984-07-26
1984-07-27
1984-07-30
1984-07-31

11.0200
11.0300
11.0400
11.0400
11.0400
11.0600
11.0500
11.0700
11.0400
11.0500
11.0200
10.9800
10.9900
10.9800
10.9700
10.9900
10.9900
11.0000
11.0200
11.0200
11.0200
11.0400
11.0500
11.0700
11.1400
11.1200
11.1700
11.1800
11.1600
11.2100
11.2200
11.2200
11.2400
11.2500
11.2700
11.2900
11.2900
11.3200
11.3200
11.3200
11.3200
11.3500
11.3700
11.4000
11.4000
11.4900
11.4600
11.4700
11.4500
11.5000
11.5200
11.5500

1984-08-01
1984-08-02
1984-08-03
1984-08-06
1984-08-07
1984-08-08
1984-08-09
1984-08-10
1984-08-13
1984-08-14
1984-08-15
1984-08-16
1984-08-17
1984-08-20
1984-08-21
1984-08-22
1984-08-23
1984-08-24
1984-08-27
1984-08-28
1984-08-29
1984-08-30
1984-08-31
1984-09-04
1984-09-05
1984-09-06
1984-09-07
1984-09-10
1984-09-11
1984-09-12
1984-09-13
1984-09-14
1984-09-17
1984-09-18
1984-09-19
1984-09-20
1984-09-21
1984-09-24
1984-09-25
1984-09-26
1984-09-27
1984-09-28
1984-10-01
1984-10-02
1984-10-03
1984-10-04
1984-10-05
1984-10-09
1984-10-10
1984-10-11
1984-10-12
1984-10-15

11.5600
11.5600
11.5500
11.5000
11.5500
11.5600
11.5700
11.5200
11.5700
11.5600
11.5200
11.5600
11.5400
11.5500
11.5700
11.5800
11.5500
11.5500
11.5500
11.5800
11.5600
11.5800
11.6000
11.7200
11.7700
11.7800
11.7800
11.7900
11.8000
11.7800
11.7900
11.8200
11.8200
12.0000
11.9800
11.9600
11.9600
11.8400
11.9000
11.9600
11.9400
11.9200
11.9500
11.9200
11.8700
11.9000
11.9200
11.9800
11.9900
11.9900
12.0200
12.0200

1984-10-16
1984-10-17
1984-10-18
1984-10-19
1984-10-22
1984-10-23
1984-10-24
1984-10-25
1984-10-26
1984-10-29
1984-10-30
1984-10-31
1984-11-01
1984-11-02
1984-11-05
1984-11-07
1984-11-08
1984-11-09
1984-11-13
1984-11-14
1984-11-15
1984-11-16
1984-11-19
1984-11-20
1984-11-21
1984-11-23
1984-11-26
1984-11-27
1984-11-28
1984-11-29
1984-11-30
1984-12-03
1984-12-04
1984-12-05
1984-12-06
1984-12-07
1984-12-10
1984-12-11
1984-12-12
1984-12-13
1984-12-14
1984-12-17
1984-12-18
1984-12-19
1984-12-20
1984-12-21
1984-12-24
1984-12-26
1984-12-27
1984-12-28
1984-12-31
1985-01-02

12.1000
12.1100
12.1000
12.0400
12.1000
12.0600
12.0200
12.0200
12.0800
12.1300
12.1500
12.1200
12.0500
11.9700
11.9700
12.0100
12.0100
12.0000
12.0000
12.0400
12.0400
12.0600
12.0600
12.0900
12.1500
12.1500
12.1500
12.1500
12.1500
12.1500
12.2900
12.2900
12.2900
12.2900
12.2600
12.2600
12.2600
12.2600
12.2600
12.2600
12.2600
12.2600
12.2600
12.2600
12.2600
12.3200
12.3200
12.3200
12.3800
12.4000
12.3800
12.3800

1985-01-03
1985-01-04
1985-01-07
1985-01-08
1985-01-09
1985-01-10
1985-01-11
1985-01-14
1985-01-15
1985-01-16
1985-01-17
1985-01-18
1985-01-22
1985-01-23
1985-01-24
1985-01-25
1985-01-28
1985-01-29
1985-01-30
1985-01-31
1985-02-01
1985-02-04
1985-02-05
1985-02-06
1985-02-07
1985-02-08
1985-02-11
1985-02-13
1985-02-14
1985-02-15
1985-02-19
1985-02-20
1985-02-21
1985-02-22
1985-02-25
1985-02-26
1985-02-27
1985-02-28
1985-03-01
1985-03-04
1985-03-05
1985-03-06
1985-03-07
1985-03-08
1985-03-11
1985-03-12
1985-03-13
1985-03-14
1985-03-15
1985-03-18
1985-03-19
1985-03-20

12.3800
12.5000
12.5300
12.5600
12.5800
12.6200
12.6500
12.6300
12.7000
12.6700
12.6700
12.6700
12.6400
12.6400
12.7000
12.6500
12.6500
12.6500
12.7100
12.6700
12.6800
12.7500
12.7700
12.8100
12.8100
12.8400
12.8500
12.9500
12.9700
12.8900
12.9600
12.9800
13.0100
13.0700
13.1000
13.2200
13.0000
12.9300
12.9800
13.0800
13.1500
13.1600
13.0600
13.1600
13.0400
12.9200
13.0200
13.0600
13.1000
13.0000
12.7700
12.6000

1985-03-21
1985-03-22
1985-03-25
1985-03-26
1985-03-27
1985-03-28
1985-03-29
1985-04-01
1985-04-02
1985-04-03
1985-04-04
1985-04-05
1985-04-08
1985-04-09
1985-04-10
1985-04-11
1985-04-12
1985-04-15
1985-04-16
1985-04-17
1985-04-18
1985-04-19
1985-04-22
1985-04-23
1985-04-24
1985-04-25
1985-04-26
1985-04-29
1985-04-30
1985-05-01
1985-05-02
1985-05-03
1985-05-06
1985-05-07
1985-05-08
1985-05-09
1985-05-10
1985-05-13
1985-05-14
1985-05-15
1985-05-16
1985-05-17
1985-05-20
1985-05-21
1985-05-22
1985-05-23
1985-05-24
1985-05-28
1985-05-29
1985-05-30
1985-05-31
1985-06-03

12.6500
12.6600
12.7700
12.8100
12.4000
12.5000
12.2000
12.3800
12.5600
12.4000
12.5700
12.5700
12.4000
12.5700
12.6000
12.4500
12.3000
12.2500
12.2000
12.1700
12.3700
12.1700
12.2200
12.3200
12.4300
12.4500
12.5000
12.5000
12.4300
12.5500
12.6500
12.6200
12.6200
12.6000
12.6400
12.5400
12.5500
12.5500
12.4900
12.3900
12.4600
12.4800
12.2400
12.3600
12.4200
12.4700
12.4200
12.5200
12.5300
12.4400
12.4700
12.3900

1985-06-04
1985-06-05
1985-06-06
1985-06-07
1985-06-10
1985-06-11
1985-06-12
1985-06-13
1985-06-14
1985-06-17
1985-06-18
1985-06-19
1985-06-20
1985-06-21
1985-06-24
1985-06-25
1985-06-26
1985-06-27
1985-06-28
1985-07-01
1985-07-02
1985-07-03
1985-07-05
1985-07-08
1985-07-09
1985-07-10
1985-07-11
1985-07-12
1985-07-15
1985-07-16
1985-07-17
1985-07-18
1985-07-19
1985-07-22
1985-07-23
1985-07-24
1985-07-25
1985-07-26
1985-07-29
1985-07-30
1985-07-31
1985-08-01
1985-08-02
1985-08-05
1985-08-06
1985-08-07
1985-08-08
1985-08-09
1985-08-12
1985-08-13
1985-08-14
1985-08-15

12.4200
12.4400
12.4600
12.4700
12.5100
12.5400
12.5300
12.5400
12.4800
12.4900
12.4400
12.3200
12.3200
12.4200
12.4500
12.3900
12.4000
12.4000
12.4000
12.3000
12.3800
12.3700
12.3700
12.3200
12.1700
12.0200
12.0200
12.0200
11.9700
11.9400
11.8300
11.8200
11.9000
12.0200
11.8600
11.9800
11.9200
11.9800
11.8600
11.8400
11.8000
11.8600
11.4400
11.9500
11.9800
12.0800
12.0000
12.0200
11.9400
11.9000
11.9600
11.8900

1985-08-16
1985-08-19
1985-08-20
1985-08-21
1985-08-22
1985-08-23
1985-08-26
1985-08-27
1985-08-28
1985-08-29
1985-08-30
1985-09-03
1985-09-04
1985-09-05
1985-09-06
1985-09-09
1985-09-10
1985-09-11
1985-09-12
1985-09-13
1985-09-16
1985-09-17
1985-09-18
1985-09-19
1985-09-20
1985-09-23
1985-09-24
1985-09-25
1985-09-26
1985-09-27
1985-09-30
1985-10-01
1985-10-02
1985-10-03
1985-10-04
1985-10-07
1985-10-08
1985-10-09
1985-10-10
1985-10-11
1985-10-15
1985-10-16
1985-10-17
1985-10-18
1985-10-21
1985-10-22
1985-10-23
1985-10-24
1985-10-25
1985-10-28
1985-10-29
1985-10-30

11.8200
11.8300
11.8800
11.9200
11.8300
11.9200
11.9200
11.8700
11.8800
11.9000
11.9600
12.0600
12.0800
12.1000
12.2200
12.4000
12.3300
12.3200
12.4400
12.2500
12.3000
12.2800
12.3100
12.3000
12.2200
11.8000
11.8500
11.8800
11.7000
11.7000
11.9700
11.9200
11.8700
11.9700
11.9500
12.0600
12.0500
12.0600
12.0800
12.0900
12.0900
12.1000
12.0800
12.0900
12.0300
12.0400
12.0100
12.0000
12.0400
12.0200
12.0700
12.0600

1985-10-31
1985-11-01
1985-11-04
1985-11-05
1985-11-06
1985-11-07
1985-11-08
1985-11-12
1985-11-13
1985-11-14
1985-11-15
1985-11-18
1985-11-19
1985-11-20
1985-11-21
1985-11-22
1985-11-25
1985-11-26
1985-11-27
1985-11-29
1985-12-02
1985-12-03
1985-12-04
1985-12-05
1985-12-06
1985-12-09
1985-12-10
1985-12-11
1985-12-12
1985-12-13
1985-12-16
1985-12-17
1985-12-18
1985-12-19
1985-12-20
1985-12-23
1985-12-24
1985-12-26
1985-12-27
1985-12-30
1985-12-31
1986-01-02
1986-01-03
1986-01-06
1986-01-07
1986-01-08
1986-01-09
1986-01-10
1986-01-13
1986-01-14
1986-01-15
1986-01-16

12.0500
12.0700
12.0600
12.0600
12.0800
12.0800
12.1900
12.1700
12.1600
12.1600
12.1400
12.1800
12.1200
12.1300
12.0700
12.0800
12.0300
12.0700
12.0200
12.0500
12.0400
12.0700
12.0700
12.0700
12.1000
12.1900
12.2000
12.2000
12.1800
12.1700
12.1700
12.1500
12.1900
12.2000
12.1900
12.1900
12.2100
12.2100
12.1900
12.1000
12.1100
12.0500
12.1200
12.1700
12.1300
12.1600
12.1900
12.0900
12.1800
12.2000
12.2100
12.2000

1986-01-17
1986-01-21
1986-01-22
1986-01-23
1986-01-24
1986-01-27
1986-01-28
1986-01-29
1986-01-30
1986-01-31
1986-02-03
1986-02-04
1986-02-05
1986-02-06
1986-02-07
1986-02-10
1986-02-11
1986-02-12
1986-02-13
1986-02-14
1986-02-18
1986-02-19
1986-02-20
1986-02-21
1986-02-24
1986-02-25
1986-02-26
1986-02-27
1986-02-28
1986-03-03
1986-03-04
1986-03-05
1986-03-06
1986-03-07
1986-03-10
1986-03-11
1986-03-12
1986-03-13
1986-03-14
1986-03-17
1986-03-18
1986-03-19
1986-03-20
1986-03-21
1986-03-24
1986-03-25
1986-03-26
1986-03-27
1986-03-28
1986-03-31
1986-04-01
1986-04-02

12.2200
12.3100
12.3800
12.3800
12.3700
12.4400
12.3400
12.3300
12.3000
12.3400
12.4500
12.5500
12.4900
12.4700
12.5300
12.5200
12.4900
12.4400
12.4300
12.4400
12.4000
12.2900
12.2400
12.3700
12.2600
12.1200
12.1300
12.1400
12.2700
12.3400
12.2300
12.2200
12.2700
12.8300
12.2500
12.3500
12.2000
12.3000
12.2500
12.2400
12.2300
12.2400
12.1700
12.1700
12.1900
12.3300
12.3300
12.3100
12.3100
12.3100
12.4300
12.4200

1986-04-03
1986-04-04
1986-04-07
1986-04-08
1986-04-09
1986-04-10
1986-04-11
1986-04-14
1986-04-15
1986-04-16
1986-04-17
1986-04-18
1986-04-21
1986-04-22
1986-04-23
1986-04-24
1986-04-25
1986-04-28
1986-04-29
1986-04-30
1986-05-01
1986-05-02
1986-05-05
1986-05-06
1986-05-07
1986-05-08
1986-05-09
1986-05-12
1986-05-13
1986-05-14
1986-05-15
1986-05-16
1986-05-19
1986-05-20
1986-05-21
1986-05-22
1986-05-23
1986-05-27
1986-05-28
1986-05-29
1986-05-30
1986-06-02
1986-06-03
1986-06-04
1986-06-05
1986-06-06
1986-06-09
1986-06-10
1986-06-11
1986-06-12
1986-06-13
1986-06-16

12.4400
12.4900
12.5400
12.5000
12.5600
12.5500
12.4800
12.4500
12.4900
12.4100
12.3400
12.2800
12.3600
12.3000
12.2900
12.2200
12.2800
12.2500
12.2700
12.3000
12.3500
12.4400
12.4400
12.3700
12.3400
12.3000
12.3600
12.3200
12.3200
12.3800
12.3600
12.4300
12.4600
12.4200
12.5000
12.5700
12.6400
12.6900
12.6300
12.6900
12.7700
12.8700
12.7000
12.6700
12.6900
12.5800
12.6300
12.5500
12.4400
12.4800
12.5900
12.5300

1986-06-17
1986-06-18
1986-06-19
1986-06-20
1986-06-23
1986-06-24
1986-06-25
1986-06-26
1986-06-27
1986-06-30
1986-07-01
1986-07-02
1986-07-03
1986-07-07
1986-07-08
1986-07-09
1986-07-10
1986-07-11
1986-07-14
1986-07-15
1986-07-16
1986-07-17
1986-07-18
1986-07-21
1986-07-22
1986-07-23
1986-07-24
1986-07-25
1986-07-28
1986-07-29
1986-07-30
1986-07-31
1986-08-01
1986-08-04
1986-08-05
1986-08-06
1986-08-07
1986-08-08
1986-08-11
1986-08-12
1986-08-13
1986-08-14
1986-08-15
1986-08-18
1986-08-19
1986-08-20
1986-08-21
1986-08-22
1986-08-25
1986-08-26
1986-08-27
1986-08-28

12.6200
12.6200
12.6200
12.6500
12.7100
12.5800
12.5200
12.5600
12.5400
12.4200
12.4000
12.4200
12.3600
12.3500
12.3700
12.4500
12.4800
12.5100
12.6200
12.5400
12.4700
12.5300
12.5900
12.5900
12.5600
12.5700
12.5300
12.5400
12.5800
12.5600
12.5700
12.5800
12.5800
12.5900
12.5300
12.5500
12.5700
12.5600
12.5400
12.5500
12.5800
12.5700
12.5500
12.5900
12.6100
12.5700
12.5900
12.5700
12.5700
12.5600
12.5800
12.5500

1986-08-29
1986-09-02
1986-09-03
1986-09-04
1986-09-05
1986-09-08
1986-09-09
1986-09-10
1986-09-11
1986-09-12
1986-09-15
1986-09-16
1986-09-17
1986-09-18
1986-09-19
1986-09-22
1986-09-23
1986-09-24
1986-09-25
1986-09-26
1986-09-29
1986-09-30
1986-10-01
1986-10-02
1986-10-03
1986-10-06
1986-10-07
1986-10-08
1986-10-09
1986-10-10
1986-10-14
1986-10-15
1986-10-16
1986-10-17
1986-10-20
1986-10-21
1986-10-22
1986-10-23
1986-10-24
1986-10-27
1986-10-28
1986-10-29
1986-10-30
1986-10-31
1986-11-03
1986-11-04
1986-11-05
1986-11-06
1986-11-07
1986-11-10
1986-11-12
1986-11-13

12.5400
12.5700
12.5800
12.5700
12.5700
12.6100
12.6200
12.6200
12.6400
12.6700
12.7000
12.7000
12.7200
12.6700
12.6800
12.7300
12.7500
12.7200
12.7400
12.7800
12.7800
12.7700
12.8000
12.8100
12.7700
12.7700
12.7700
12.8100
12.7800
12.8100
12.7600
12.7900
12.8100
12.8400
12.8300
12.8400
12.8600
12.9100
12.9600
12.9700
12.9200
12.9300
12.9500
12.9800
12.9500
12.9600
12.9400
12.9900
13.0100
13.0100
13.0900
13.1300

1986-11-14
1986-11-17
1986-11-18
1986-11-19
1986-11-20
1986-11-21
1986-11-24
1986-11-25
1986-11-26
1986-11-28
1986-12-01
1986-12-02
1986-12-03
1986-12-04
1986-12-05
1986-12-08
1986-12-09
1986-12-10
1986-12-11
1986-12-12
1986-12-15
1986-12-16
1986-12-17
1986-12-18
1986-12-19
1986-12-22
1986-12-23
1986-12-24
1986-12-26
1986-12-29
1986-12-30
1986-12-31
1987-01-02
1987-01-05
1987-01-06
1987-01-07
1987-01-08
1987-01-09
1987-01-12
1987-01-13
1987-01-14
1987-01-15
1987-01-16
1987-01-20
1987-01-21
1987-01-22
1987-01-23
1987-01-26
1987-01-27
1987-01-28
1987-01-29
1987-01-30

13.1000
13.1100
13.1500
13.1500
13.1500
13.1600
13.1400
13.1200
13.1100
13.1000
13.1300
13.1400
13.1400
13.1400
13.1600
13.1800
13.1800
13.1600
13.1800
13.1700
13.1400
13.1700
13.1800
13.1500
13.1600
13.1300
13.1200
13.1300
13.1300
13.1300
13.1300
13.1200
13.0200
13.0500
13.0500
13.0500
13.0800
13.0500
13.0200
13.0400
13.0200
13.0100
13.0000
13.0500
13.0700
13.0200
13.0400
13.0200
13.0400
12.9500
12.9700
13.0400

1987-02-02
1987-02-03
1987-02-04
1987-02-05
1987-02-06
1987-02-09
1987-02-10
1987-02-11
1987-02-12
1987-02-13
1987-02-17
1987-02-18
1987-02-19
1987-02-20
1987-02-23
1987-02-24
1987-02-25
1987-02-26
1987-02-27
1987-03-02
1987-03-03
1987-03-04
1987-03-05
1987-03-06
1987-03-09
1987-03-10
1987-03-11
1987-03-12
1987-03-13
1987-03-16
1987-03-17
1987-03-18
1987-03-19
1987-03-20
1987-03-23
1987-03-24
1987-03-25
1987-03-26
1987-03-27
1987-03-30
1987-03-31
1987-04-01
1987-04-02
1987-04-03
1987-04-06
1987-04-07
1987-04-08
1987-04-09
1987-04-10
1987-04-13
1987-04-14
1987-04-15

13.0600
13.0200
13.0300
13.1200
13.1900
13.1300
13.0500
13.0400
13.0300
13.0500
13.0400
13.0400
13.0900
13.0800
13.0300
13.0400
13.0400
13.0500
13.0500
13.0200
13.0200
13.0300
13.0200
12.9800
12.9500
12.9700
12.9200
12.9300
12.9900
12.9900
12.9200
12.8500
12.8600
12.8800
12.8000
12.7900
12.8200
12.9000
12.8900
12.8500
12.9400
12.9400
13.0000
12.8800
12.8500
12.8500
12.8700
12.8500
12.8200
12.8600
12.8000
12.8300

1987-04-16
1987-04-17
1987-04-20
1987-04-21
1987-04-22
1987-04-23
1987-04-24
1987-04-27
1987-04-28
1987-04-29
1987-04-30
1987-05-01
1987-05-04
1987-05-05
1987-05-06
1987-05-07
1987-05-08
1987-05-11
1987-05-12
1987-05-13
1987-05-14
1987-05-15
1987-05-18
1987-05-19
1987-05-20
1987-05-21
1987-05-22
1987-05-26
1987-05-27
1987-05-28
1987-05-29
1987-06-01
1987-06-02
1987-06-03
1987-06-04
1987-06-05
1987-06-08
1987-06-09
1987-06-10
1987-06-11
1987-06-12
1987-06-15
1987-06-16
1987-06-17
1987-06-18
1987-06-19
1987-06-22
1987-06-23
1987-06-24
1987-06-25
1987-06-26
1987-06-29

12.8600
12.8400
12.8600
12.8000
12.8200
12.8000
12.7000
12.6300
12.6900
12.7200
12.6500
12.6300
12.6300
12.6100
12.5700
12.5900
12.5900
12.6600
12.7000
12.7000
12.6500
12.6200
12.6100
12.5900
12.5900
12.6300
12.6300
12.7400
12.8900
12.8500
12.8400
12.8900
12.8000
12.8100
12.8400
12.8300
12.8100
12.7500
12.7200
12.7200
12.7500
12.8600
12.8500
12.8500
12.8400
12.8500
12.9100
12.9300
12.8200
12.8700
12.8800
12.9400

1987-06-30
1987-07-01
1987-07-02
1987-07-03
1987-07-06
1987-07-07
1987-07-08
1987-07-09
1987-07-10
1987-07-13
1987-07-14
1987-07-15
1987-07-16
1987-07-17
1987-07-20
1987-07-21
1987-07-22
1987-07-23
1987-07-24
1987-07-27
1987-07-28
1987-07-29
1987-07-30
1987-07-31
1987-08-03
1987-08-04
1987-08-05
1987-08-06
1987-08-07
1987-08-10
1987-08-11
1987-08-12
1987-08-13
1987-08-14
1987-08-17
1987-08-18
1987-08-19
1987-08-20
1987-08-21
1987-08-24
1987-08-25
1987-08-26
1987-08-27
1987-08-28
1987-08-31
1987-09-01
1987-09-02
1987-09-03
1987-09-04
1987-09-08
1987-09-09
1987-09-10

12.8900
12.8700
12.9000
12.8900
12.9000
12.9000
12.9400
12.9400
13.0000
12.9900
13.0300
12.9600
12.9900
13.0400
13.1000
13.1100
13.1000
13.0500
13.0800
13.0900
13.1100
13.0800
13.1100
13.1100
13.1200
13.1500
13.0900
13.0900
13.1200
13.1100
13.1100
13.1000
13.0900
13.1000
13.0900
13.0400
13.0800
13.0700
13.0600
13.0600
13.0700
13.0900
13.0500
13.0500
13.0500
12.9800
12.9500
12.9400
12.9300
12.9000
12.9200
12.9600

1987-09-11
1987-09-14
1987-09-15
1987-09-16
1987-09-17
1987-09-18
1987-09-21
1987-09-22
1987-09-23
1987-09-24
1987-09-25
1987-09-28
1987-09-29
1987-09-30
1987-10-01
1987-10-02
1987-10-05
1987-10-06
1987-10-07
1987-10-08
1987-10-09
1987-10-13
1987-10-14
1987-10-15
1987-10-16
1987-10-19
1987-10-20
1987-10-21
1987-10-22
1987-10-23
1987-10-26
1987-10-27
1987-10-28
1987-10-29
1987-10-30
1987-11-02
1987-11-03
1987-11-04
1987-11-05
1987-11-06
1987-11-09
1987-11-10
1987-11-12
1987-11-13
1987-11-16
1987-11-17
1987-11-18
1987-11-19
1987-11-20
1987-11-23
1987-11-24
1987-11-25

12.9500
13.0000
13.0000
12.9900
12.9800
12.9500
12.9600
13.0000
13.0400
13.0300
13.0700
13.0700
13.1300
13.1100
13.1100
13.0800
13.1000
13.0600
13.0600
13.0800
13.0600
13.0800
13.0500
13.0500
13.0700
12.9900
13.0300
13.0600
13.0400
13.0200
12.9900
12.9900
12.9900
13.0000
12.9900
13.0000
13.0100
12.9900
12.9300
12.9000
12.8800
12.8600
13.0400
13.0100
13.1400
13.0400
13.0000
12.9600
12.9200
12.9500
13.0200
13.0000

1987-11-27
1987-11-30
1987-12-01
1987-12-02
1987-12-03
1987-12-04
1987-12-07
1987-12-08
1987-12-09
1987-12-10
1987-12-11
1987-12-14
1987-12-15
1987-12-16
1987-12-17
1987-12-18
1987-12-21
1987-12-22
1987-12-23
1987-12-24
1987-12-28
1987-12-29
1987-12-30
1987-12-31
1988-01-04
1988-01-05
1988-01-06
1988-01-07
1988-01-08
1988-01-11
1988-01-12
1988-01-13
1988-01-14
1988-01-15
1988-01-19
1988-01-20
1988-01-21
1988-01-22
1988-01-25
1988-01-26
1988-01-27
1988-01-28
1988-01-29
1988-02-01
1988-02-02
1988-02-03
1988-02-04
1988-02-05
1988-02-08
1988-02-09
1988-02-10
1988-02-11

12.9300
12.8900
12.9400
12.9700
12.9800
12.9500
13.0000
13.0500
12.9900
12.9400
12.9400
12.8900
12.9100
12.9500
12.9000
12.9000
12.9400
12.9600
13.0000
13.0000
12.9200
12.8200
12.8600
12.7500
12.8800
12.9900
13.1000
13.0500
13.0900
13.0200
13.0300
12.9900
13.0600
13.1300
13.0800
13.0400
12.9900
13.0300
13.0500
13.0400
13.0500
13.0500
13.0800
13.1000
13.1000
13.0300
13.0700
13.0600
13.1100
13.1100
13.0600
13.0400

1988-02-12
1988-02-16
1988-02-17
1988-02-18
1988-02-19
1988-02-22
1988-02-23
1988-02-24
1988-02-25
1988-02-26
1988-02-29
1988-03-01
1988-03-02
1988-03-03
1988-03-04
1988-03-07
1988-03-08
1988-03-09
1988-03-10
1988-03-11
1988-03-14
1988-03-15
1988-03-16
1988-03-17
1988-03-18
1988-03-21
1988-03-22
1988-03-23
1988-03-24
1988-03-25
1988-03-28
1988-03-29
1988-03-30
1988-03-31
1988-04-01
1988-04-04
1988-04-05
1988-04-06
1988-04-07
1988-04-08
1988-04-11
1988-04-12
1988-04-13
1988-04-14
1988-04-15
1988-04-18
1988-04-19
1988-04-20
1988-04-21
1988-04-22
1988-04-25
1988-04-26

13.1100
13.0900
13.0800
13.0700
13.0700
13.0300
13.0300
13.0300
13.0300
13.0200
13.0600
13.0600
13.0600
13.0700
13.0700
12.9700
12.8500
12.8700
12.9300
12.9000
12.8900
12.9200
12.9300
12.9400
13.0000
13.0000
13.0200
13.0200
13.0200
13.0300
13.0000
12.9600
13.0500
12.9600
13.0000
12.9600
13.0900
13.0900
13.1600
13.1200
13.1700
13.2200
13.2600
13.2000
13.1200
13.1000
13.1700
13.1600
13.1600
13.2000
13.2300
13.2000

1988-04-27
1988-04-28
1988-04-29
1988-05-02
1988-05-03
1988-05-04
1988-05-05
1988-05-06
1988-05-09
1988-05-10
1988-05-11
1988-05-12
1988-05-13
1988-05-16
1988-05-17
1988-05-18
1988-05-19
1988-05-20
1988-05-23
1988-05-24
1988-05-25
1988-05-26
1988-05-27
1988-05-31
1988-06-01
1988-06-02
1988-06-03
1988-06-06
1988-06-07
1988-06-08
1988-06-09
1988-06-10
1988-06-13
1988-06-14
1988-06-15
1988-06-16
1988-06-17
1988-06-20
1988-06-21
1988-06-22
1988-06-23
1988-06-24
1988-06-27
1988-06-28
1988-06-29
1988-06-30
1988-07-01
1988-07-05
1988-07-06
1988-07-07
1988-07-08
1988-07-11

13.2700
13.2200
13.2100
13.3000
13.2800
13.2800
13.2700
13.2800
13.2500
13.2600
13.2400
13.2800
13.2500
13.2600
13.3300
13.3100
13.3300
13.3700
13.3600
13.3400
13.3900
13.3900
13.3900
13.4700
13.5100
13.5900
13.5800
13.6000
13.6000
13.5800
13.5900
13.6200
13.6100
13.6800
13.7700
13.7600
13.8500
13.8200
13.8200
13.9000
13.9700
13.9800
14.1700
14.0800
14.1400
14.0700
14.1400
14.1200
14.0200
14.0200
14.0200
14.0700

1988-07-12
1988-07-13
1988-07-14
1988-07-15
1988-07-18
1988-07-19
1988-07-20
1988-07-21
1988-07-22
1988-07-25
1988-07-26
1988-07-27
1988-07-28
1988-07-29
1988-08-01
1988-08-02
1988-08-03
1988-08-04
1988-08-05
1988-08-08
1988-08-09
1988-08-10
1988-08-11
1988-08-12
1988-08-15
1988-08-16
1988-08-17
1988-08-18
1988-08-19
1988-08-22
1988-08-23
1988-08-24
1988-08-25
1988-08-26
1988-08-29
1988-08-30
1988-08-31
1988-09-01
1988-09-02
1988-09-06
1988-09-07
1988-09-08
1988-09-09
1988-09-12
1988-09-13
1988-09-14
1988-09-15
1988-09-16
1988-09-19
1988-09-20
1988-09-21
1988-09-22

14.0700
14.0600
14.0900
14.1000
14.0800
14.0600
14.0600
14.0400
14.0600
14.0600
14.1100
14.1000
14.1400
14.1700
14.1800
14.1600
14.1700
14.1700
14.1900
14.1600
14.1700
14.1900
14.1700
14.1400
14.1500
14.1200
14.1900
14.2000
14.2200
14.3500
14.3000
14.2900
14.2300
14.2800
14.2800
14.3200
14.3600
14.4100
14.4400
14.3900
14.3800
14.4000
14.4300
14.4000
14.4300
14.4400
14.4800
14.5100
14.5200
14.4900
14.5600
14.6000

1988-09-23
1988-09-26
1988-09-27
1988-09-28
1988-09-29
1988-09-30
1988-10-03
1988-10-04
1988-10-05
1988-10-06
1988-10-07
1988-10-11
1988-10-12
1988-10-13
1988-10-14
1988-10-17
1988-10-18
1988-10-19
1988-10-20
1988-10-21
1988-10-24
1988-10-25
1988-10-26
1988-10-27
1988-10-28
1988-10-31
1988-11-01
1988-11-02
1988-11-03
1988-11-04
1988-11-07
1988-11-08
1988-11-09
1988-11-10
1988-11-14
1988-11-15
1988-11-16
1988-11-17
1988-11-18
1988-11-21
1988-11-22
1988-11-23
1988-11-25
1988-11-28
1988-11-29
1988-11-30
1988-12-01
1988-12-02
1988-12-05
1988-12-06
1988-12-07
1988-12-08

14.5800
14.6000
14.5700
14.5600
14.5400
14.5500
14.5600
14.5600
14.5900
14.5700
14.5600
14.6200
14.7000
14.6700
14.7200
14.7300
14.7400
14.7600
14.7500
14.7500
14.7800
14.8000
14.8200
14.8800
14.8700
14.9700
14.8800
14.8900
14.9000
14.9500
14.9900
14.9800
14.9400
14.9600
14.9600
14.9700
14.9400
14.9500
15.0600
15.0600
15.0200
15.0000
14.9900
14.9800
14.9500
14.9500
14.9000
14.8700
14.9500
14.9700
15.0900
15.0000

1988-12-09
1988-12-12
1988-12-13
1988-12-14
1988-12-15
1988-12-16
1988-12-19
1988-12-20
1988-12-21
1988-12-22
1988-12-23
1988-12-27
1988-12-28
1988-12-29
1988-12-30
1989-01-03
1989-01-04
1989-01-05
1989-01-06
1989-01-09
1989-01-10
1989-01-11
1989-01-12
1989-01-13
1989-01-17
1989-01-18
1989-01-19
1989-01-20
1989-01-23
1989-01-24
1989-01-25
1989-01-26
1989-01-27
1989-01-30
1989-01-31
1989-02-01
1989-02-02
1989-02-03
1989-02-06
1989-02-07
1989-02-08
1989-02-09
1989-02-10
1989-02-13
1989-02-14
1989-02-15
1989-02-16
1989-02-17
1989-02-21
1989-02-22
1989-02-23
1989-02-24

15.0500
15.0500
15.0900
15.0400
15.0300
15.0600
15.0100
15.0600
15.0300
15.0400
15.0300
15.0300
15.0900
15.0200
14.9900
15.0200
15.0800
15.0500
15.0700
15.1000
15.0700
15.0500
15.0600
15.0400
15.0900
15.0900
15.1100
15.1000
15.1100
15.1200
15.1300
15.0900
15.1200
15.1700
15.1800
15.2000
15.1800
15.1800
15.2300
15.2000
15.2000
15.1900
15.1900
15.2400
15.2200
15.2000
15.2300
15.1900
15.2900
15.3500
15.3000
15.3000

1989-02-27
1989-02-28
1989-03-01
1989-03-02
1989-03-03
1989-03-06
1989-03-07
1989-03-08
1989-03-09
1989-03-10
1989-03-13
1989-03-14
1989-03-15
1989-03-16
1989-03-17
1989-03-20
1989-03-21
1989-03-22
1989-03-23
1989-03-24
1989-03-27
1989-03-28
1989-03-29
1989-03-30
1989-03-31
1989-04-03
1989-04-04
1989-04-05
1989-04-06
1989-04-07
1989-04-10
1989-04-11
1989-04-12
1989-04-13
1989-04-14
1989-04-17
1989-04-18
1989-04-19
1989-04-20
1989-04-21
1989-04-24
1989-04-25
1989-04-26
1989-04-27
1989-04-28
1989-05-01
1989-05-02
1989-05-03
1989-05-04
1989-05-05
1989-05-08
1989-05-09

15.3300
15.3500
15.3500
15.3400
15.3100
15.3200
15.3400
15.3200
15.3400
15.3500
15.3800
15.4700
15.4300
15.4900
15.5200
15.5300
15.5300
15.5200
15.5400
15.5000
15.6000
15.6600
15.6400
15.6400
15.6300
15.6200
15.5800
15.6400
15.6400
15.6700
15.7100
15.6900
15.7400
15.7100
15.6900
15.7100
15.7000
15.7200
15.7200
15.7000
15.7600
15.8000
15.8600
15.8400
15.8600
15.8600
15.9200
15.9400
15.9300
16.0200
16.0200
16.0500

1989-05-10
1989-05-11
1989-05-12
1989-05-15
1989-05-16
1989-05-17
1989-05-18
1989-05-19
1989-05-22
1989-05-23
1989-05-24
1989-05-25
1989-05-26
1989-05-30
1989-05-31
1989-06-01
1989-06-02
1989-06-05
1989-06-06
1989-06-07
1989-06-08
1989-06-09
1989-06-12
1989-06-13
1989-06-14
1989-06-15
1989-06-16
1989-06-19
1989-06-20
1989-06-21
1989-06-22
1989-06-23
1989-06-26
1989-06-27
1989-06-28
1989-06-29
1989-06-30
1989-07-03
1989-07-05
1989-07-06
1989-07-07
1989-07-10
1989-07-11
1989-07-12
1989-07-13
1989-07-14
1989-07-17
1989-07-18
1989-07-19
1989-07-20
1989-07-21
1989-07-24

16.0500
16.0900
16.0400
16.0600
16.0500
16.0900
16.1200
16.1200
16.2800
16.2400
16.3100
16.2600
16.1800
16.3300
16.2800
16.3200
16.2800
16.2900
16.3500
16.2900
16.3400
16.4200
16.4900
16.5000
16.4900
16.5100
16.4300
16.4200
16.4200
16.4700
16.4300
16.4600
16.4900
16.4400
16.4700
16.4300
16.4900
16.3600
16.2900
16.3000
16.2400
16.3200
16.3300
16.3900
16.3800
16.3800
16.5000
16.4400
16.4900
16.4900
16.5200
16.5700

1989-07-25
1989-07-26
1989-07-27
1989-07-28
1989-07-31
1989-08-01
1989-08-02
1989-08-03
1989-08-04
1989-08-07
1989-08-08
1989-08-09
1989-08-10
1989-08-11
1989-08-14
1989-08-15
1989-08-16
1989-08-17
1989-08-18
1989-08-21
1989-08-22
1989-08-23
1989-08-24
1989-08-25
1989-08-28
1989-08-29
1989-08-30
1989-08-31
1989-09-01
1989-09-05
1989-09-06
1989-09-07
1989-09-08
1989-09-11
1989-09-12
1989-09-13
1989-09-14
1989-09-15
1989-09-18
1989-09-19
1989-09-20
1989-09-21
1989-09-22
1989-09-25
1989-09-26
1989-09-27
1989-09-28
1989-09-29
1989-10-02
1989-10-03
1989-10-04
1989-10-05

16.5500
16.4700
16.4100
16.4500
16.4400
16.4600
16.4300
16.5000
16.5700
16.6200
16.5600
16.5700
16.5700
16.6300
16.6500
16.6200
16.6200
16.6800
16.8000
16.6200
16.5500
16.6200
16.6200
16.6400
16.7000
16.6700
16.6600
16.6500
16.6900
16.7400
16.7200
16.7600
16.7400
16.7700
16.7400
16.7000
16.7700
16.8200
16.8000
16.8000
16.7700
16.7700
16.8000
16.6900
16.6900
16.7000
16.7400
16.6900
16.6700
16.8600
16.7800
16.7700

1989-10-06
1989-10-10
1989-10-11
1989-10-12
1989-10-13
1989-10-16
1989-10-17
1989-10-18
1989-10-19
1989-10-20
1989-10-23
1989-10-24
1989-10-25
1989-10-26
1989-10-27
1989-10-30
1989-10-31
1989-11-01
1989-11-02
1989-11-03
1989-11-06
1989-11-07
1989-11-08
1989-11-09
1989-11-10
1989-11-13
1989-11-14
1989-11-15
1989-11-16
1989-11-17
1989-11-20
1989-11-21
1989-11-22
1989-11-24
1989-11-27
1989-11-28
1989-11-29
1989-11-30
1989-12-01
1989-12-04
1989-12-05
1989-12-06
1989-12-07
1989-12-08
1989-12-11
1989-12-12
1989-12-13
1989-12-14
1989-12-15
1989-12-18
1989-12-19
1989-12-20

16.8000
16.8500
16.9000
16.8600
16.8600
16.8000
16.7800
16.8000
16.8100
16.8100
16.8200
16.7700
16.8100
16.8200
16.8500
16.9000
16.8800
16.8900
16.9100
16.9100
16.9100
16.8800
16.8800
16.9000
16.9300
16.9300
16.8900
16.9200
16.9000
16.9200
16.9500
16.9200
16.9100
16.9200
17.0300
16.9800
16.9800
16.9600
16.9700
16.9800
16.9600
16.9500
16.9400
16.9400
16.9300
16.9300
16.9200
16.9300
16.9200
16.9400
16.9300
16.9400

1989-12-21
1989-12-22
1989-12-26
1989-12-27
1989-12-28
1989-12-29
1990-01-02
1990-01-03
1990-01-04
1990-01-05
1990-01-08
1990-01-09
1990-01-10
1990-01-11
1990-01-12
1990-01-16
1990-01-17
1990-01-18
1990-01-19
1990-01-22
1990-01-23
1990-01-24
1990-01-25
1990-01-26
1990-01-29
1990-01-30
1990-01-31
1990-02-01
1990-02-02
1990-02-05
1990-02-06
1990-02-07
1990-02-08
1990-02-09
1990-02-12
1990-02-13
1990-02-14
1990-02-15
1990-02-16
1990-02-20
1990-02-21
1990-02-22
1990-02-23
1990-02-26
1990-02-27
1990-02-28
1990-03-01
1990-03-02
1990-03-05
1990-03-06
1990-03-07
1990-03-08

16.9300
16.9000
16.9000
16.8800
16.8900
16.9600
16.9600
16.9900
16.9400
16.9300
16.9300
16.9300
16.9200
16.9300
16.9400
16.9700
16.9700
16.9800
16.9700
17.0300
17.0000
16.9800
16.9900
16.9700
16.9700
16.9600
16.9700
16.9600
16.9600
16.9500
16.9500
16.9500
16.9600
16.9600
16.9900
16.9800
16.9700
16.9700
16.9600
17.0000
17.0300
17.0000
17.0200
17.0500
17.0700
17.0700
17.0700
17.0800
17.0500
17.0700
17.0500
17.0600

1990-03-09
1990-03-12
1990-03-13
1990-03-14
1990-03-15
1990-03-16
1990-03-19
1990-03-20
1990-03-21
1990-03-22
1990-03-23
1990-03-26
1990-03-27
1990-03-28
1990-03-29
1990-03-30
1990-04-02
1990-04-03
1990-04-04
1990-04-05
1990-04-06
1990-04-09
1990-04-10
1990-04-11
1990-04-12
1990-04-13
1990-04-16
1990-04-17
1990-04-18
1990-04-19
1990-04-20
1990-04-23
1990-04-24
1990-04-25
1990-04-26
1990-04-27
1990-04-30
1990-05-01
1990-05-02
1990-05-03
1990-05-04
1990-05-07
1990-05-08
1990-05-09
1990-05-10
1990-05-11
1990-05-14
1990-05-15
1990-05-16
1990-05-17
1990-05-18
1990-05-21

17.1000
17.0900
17.1000
17.0900
17.0700
17.0800
17.1100
17.0900
17.1300
17.1600
17.1600
17.2200
17.2100
17.1800
17.1700
17.2200
17.2300
17.2400
17.2300
17.2400
17.2400
17.2400
17.2800
17.2500
17.2500
17.2500
17.2500
17.3300
17.3000
17.2900
17.3400
17.3600
17.3500
17.3400
17.3900
17.3900
17.3900
17.3800
17.3900
17.3700
17.3300
17.3300
17.3500
17.3200
17.3000
17.2900
17.3100
17.3100
17.3100
17.3300
17.2500
17.2900

1990-05-22
1990-05-23
1990-05-24
1990-05-25
1990-05-29
1990-05-30
1990-05-31
1990-06-01
1990-06-04
1990-06-05
1990-06-06
1990-06-07
1990-06-08
1990-06-11
1990-06-12
1990-06-13
1990-06-14
1990-06-15
1990-06-18
1990-06-19
1990-06-20
1990-06-21
1990-06-22
1990-06-25
1990-06-26
1990-06-27
1990-06-28
1990-06-29
1990-07-02
1990-07-03
1990-07-05
1990-07-06
1990-07-09
1990-07-10
1990-07-11
1990-07-12
1990-07-13
1990-07-16
1990-07-17
1990-07-18
1990-07-19
1990-07-20
1990-07-23
1990-07-24
1990-07-25
1990-07-26
1990-07-27
1990-07-30
1990-07-31
1990-08-01
1990-08-02
1990-08-03

17.3000
17.2900
17.3100
17.3000
17.3700
17.3500
17.3600
17.3800
17.4400
17.4200
17.4000
17.3800
17.4400
17.4600
17.4200
17.3800
17.4200
17.4300
17.4200
17.4200
17.4200
17.4200
17.4500
17.4400
17.4000
17.4200
17.4500
17.4300
17.4500
17.4500
17.4200
17.4200
17.3800
17.3600
17.3900
17.4700
17.4200
17.4500
17.4400
17.3900
17.4200
17.4000
17.4200
17.4200
17.4200
17.4300
17.4000
17.3500
17.3500
17.3700
17.3800
17.3500

1990-08-06
1990-08-07
1990-08-08
1990-08-09
1990-08-10
1990-08-13
1990-08-14
1990-08-15
1990-08-16
1990-08-17
1990-08-20
1990-08-21
1990-08-22
1990-08-23
1990-08-24
1990-08-27
1990-08-28
1990-08-29
1990-08-30
1990-08-31
1990-09-04
1990-09-05
1990-09-06
1990-09-07
1990-09-10
1990-09-11
1990-09-12
1990-09-13
1990-09-14
1990-09-17
1990-09-18
1990-09-19
1990-09-20
1990-09-21
1990-09-24
1990-09-25
1990-09-26
1990-09-27
1990-09-28
1990-10-01
1990-10-02
1990-10-03
1990-10-04
1990-10-05
1990-10-09
1990-10-10
1990-10-11
1990-10-12
1990-10-15
1990-10-16
1990-10-17
1990-10-18

17.2800
17.2900
17.3400
17.3500
17.3900
17.3500
17.3400
17.2800
17.3700
17.2600
17.2800
17.3200
17.3200
17.2700
17.3000
17.3900
17.3600
17.3800
17.4800
17.5200
17.6400
17.5400
17.5600
17.6800
17.7600
17.7700
17.7600
17.8000
17.8500
17.8600
17.8300
17.8500
18.0000
18.1200
18.0600
18.0800
18.0900
18.0800
18.0000
18.0600
18.0800
18.0100
18.0700
18.0700
18.0400
18.0500
18.0000
17.9900
18.0000
18.0500
18.0700
18.0800

1990-10-19
1990-10-22
1990-10-23
1990-10-24
1990-10-25
1990-10-26
1990-10-29
1990-10-30
1990-10-31
1990-11-01
1990-11-02
1990-11-05
1990-11-06
1990-11-07
1990-11-08
1990-11-09
1990-11-13
1990-11-14
1990-11-15
1990-11-16
1990-11-19
1990-11-20
1990-11-21
1990-11-23
1990-11-26
1990-11-27
1990-11-28
1990-11-29
1990-11-30
1990-12-03
1990-12-04
1990-12-05
1990-12-06
1990-12-07
1990-12-10
1990-12-11
1990-12-12
1990-12-13
1990-12-14
1990-12-17
1990-12-18
1990-12-19
1990-12-20
1990-12-21
1990-12-24
1990-12-28
1990-12-31
1991-01-02
1991-01-03
1991-01-04
1991-01-07
1991-01-08

18.1000
18.0800
18.1000
18.1200
18.1000
18.1000
18.1500
18.1400
18.1600
18.1000
18.0800
18.1000
18.1000
18.0900
18.1300
18.1300
18.1400
18.1000
18.0800
18.0900
18.0700
18.0700
18.0200
18.0500
18.0800
18.1000
18.1300
18.1200
18.1700
18.1600
18.1100
18.0900
18.1200
18.1000
18.0900
18.0800
18.0600
18.0900
18.1100
18.1400
18.1500
18.1600
18.1800
18.2000
18.2000
18.1200
18.1300
18.1000
18.1200
18.1300
18.1700
18.2200

1991-01-09
1991-01-10
1991-01-11
1991-01-14
1991-01-15
1991-01-16
1991-01-17
1991-01-18
1991-01-22
1991-01-23
1991-01-24
1991-01-25
1991-01-28
1991-01-29
1991-01-30
1991-01-31
1991-02-01
1991-02-04
1991-02-05
1991-02-06
1991-02-07
1991-02-08
1991-02-11
1991-02-12
1991-02-13
1991-02-14
1991-02-15
1991-02-19
1991-02-20
1991-02-21
1991-02-22
1991-02-25
1991-02-26
1991-02-27
1991-02-28
1991-03-01
1991-03-04
1991-03-05
1991-03-06
1991-03-07
1991-03-08
1991-03-11
1991-03-12
1991-03-13
1991-03-14
1991-03-15
1991-03-18
1991-03-19
1991-03-20
1991-03-21
1991-03-22
1991-03-25

18.2000
18.2400
18.2900
18.3400
18.3900
18.3800
18.3700
18.3700
18.4100
18.4200
18.4200
18.4000
18.4500
18.4900
18.6000
18.6100
18.6000
18.5900
18.6000
18.5800
18.6900
18.7600
18.7100
18.7200
18.7500
18.8300
18.9000
19.1000
19.1000
19.0800
19.0500
19.0800
19.0600
19.0800
19.0600
19.0800
19.0600
19.0400
19.0300
19.0400
19.0900
19.1100
19.1000
19.1200
19.1400
19.1600
19.2300
19.3000
19.3500
19.3000
19.2100
19.3800

1991-03-26
1991-03-27
1991-03-28
1991-03-29
1991-04-01
1991-04-02
1991-04-03
1991-04-04
1991-04-05
1991-04-08
1991-04-09
1991-04-10
1991-04-11
1991-04-12
1991-04-15
1991-04-16
1991-04-17
1991-04-18
1991-04-19
1991-04-22
1991-04-23
1991-04-24
1991-04-25
1991-04-26
1991-04-29
1991-04-30
1991-05-01
1991-05-02
1991-05-03
1991-05-06
1991-05-07
1991-05-08
1991-05-09
1991-05-10
1991-05-13
1991-05-14
1991-05-15
1991-05-16
1991-05-17
1991-05-20
1991-05-21
1991-05-22
1991-05-23
1991-05-24
1991-05-28
1991-05-29
1991-05-30
1991-05-31
1991-06-03
1991-06-04
1991-06-05
1991-06-06

19.5900
19.5900
19.5700
19.6100
19.6100
19.6600
19.6200
19.6800
19.7000
19.8200
19.7300
19.7500
19.8000
19.8000
19.7700
19.7300
19.7200
19.9000
20.0700
20.2500
20.2300
20.2000
20.2500
20.2300
20.2400
20.1800
20.2000
20.2100
20.2100
20.3500
20.3800
20.3500
20.4600
20.4600
20.4800
20.4800
20.4400
20.4800
20.4900
20.7000
20.6500
20.6600
20.6700
20.7000
20.6900
20.6900
20.7700
20.8900
21.0000
21.0000
21.0100
21.0000

1991-06-07
1991-06-10
1991-06-11
1991-06-12
1991-06-13
1991-06-14
1991-06-17
1991-06-18
1991-06-19
1991-06-20
1991-06-21
1991-06-24
1991-06-25
1991-06-26
1991-06-27
1991-06-28
1991-07-01
1991-07-02
1991-07-03
1991-07-05
1991-07-08
1991-07-09
1991-07-10
1991-07-11
1991-07-12
1991-07-15
1991-07-16
1991-07-17
1991-07-18
1991-07-19
1991-07-22
1991-07-23
1991-07-24
1991-07-25
1991-07-26
1991-07-29
1991-07-30
1991-07-31
1991-08-01
1991-08-02
1991-08-05
1991-08-06
1991-08-07
1991-08-08
1991-08-09
1991-08-12
1991-08-13
1991-08-14
1991-08-15
1991-08-16
1991-08-19
1991-08-20

21.0600
21.0100
21.0300
20.9400
21.0000
20.9900
21.1600
21.1600
21.1400
21.0900
21.0800
21.1500
21.1200
21.0900
21.0800
21.1300
23.0900
23.1200
26.2800
26.0700
25.8600
25.8600
25.9200
25.8900
25.8800
25.9000
25.9600
25.9600
25.8700
25.8700
25.7700
25.7800
25.7500
25.6900
25.7200
25.7600
25.7200
25.7600
25.7400
25.9000
25.7200
25.5700
25.6400
25.5700
25.7400
25.8900
25.8200
26.0200
25.9900
25.9600
26.0000
26.0000

1991-08-21
1991-08-22
1991-08-23
1991-08-27
1991-08-28
1991-08-29
1991-08-30
1991-09-03
1991-09-04
1991-09-05
1991-09-06
1991-09-09
1991-09-10
1991-09-11
1991-09-12
1991-09-13
1991-09-16
1991-09-17
1991-09-18
1991-09-19
1991-09-20
1991-09-23
1991-09-24
1991-09-25
1991-09-26
1991-09-27
1991-09-30
1991-10-01
1991-10-02
1991-10-03
1991-10-04
1991-10-07
1991-10-08
1991-10-09
1991-10-10
1991-10-11
1991-10-15
1991-10-16
1991-10-17
1991-10-18
1991-10-21
1991-10-22
1991-10-23
1991-10-24
1991-10-25
1991-10-28
1991-10-29
1991-10-30
1991-10-31
1991-11-01
1991-11-04
1991-11-05

25.9400
25.9500
25.9400
25.9400
25.8700
25.7400
25.8200
25.8300
25.7600
25.7900
25.8200
25.7900
25.7700
25.7900
25.7800
25.8000
25.8500
25.9600
25.8900
25.8900
25.9200
25.8900
25.8700
25.8300
25.8000
25.8700
25.7700
25.7700
25.7400
25.7600
25.7200
25.7500
25.8300
25.8000
25.8000
25.7800
25.8200
25.8200
25.8000
25.8000
25.8000
25.8400
25.8000
25.7900
25.7900
25.8000
25.7900
25.9000
25.8400
25.8500
25.8000
25.7900

1991-11-06
1991-11-07
1991-11-08
1991-11-12
1991-11-13
1991-11-14
1991-11-15
1991-11-18
1991-11-19
1991-11-20
1991-11-21
1991-11-22
1991-11-25
1991-11-26
1991-11-27
1991-11-29
1991-12-02
1991-12-03
1991-12-04
1991-12-05
1991-12-06
1991-12-09
1991-12-10
1991-12-11
1991-12-12
1991-12-13
1991-12-16
1991-12-17
1991-12-18
1991-12-19
1991-12-20
1991-12-23
1991-12-24
1991-12-27
1991-12-30
1991-12-31
1992-01-02
1992-01-03
1992-01-06
1992-01-07
1992-01-08
1992-01-09
1992-01-10
1992-01-13
1992-01-14
1992-01-15
1992-01-16
1992-01-17
1992-01-21
1992-01-22
1992-01-23
1992-01-24

25.7900
25.8200
25.8400
25.8000
25.8000
25.8000
25.8000
25.7900
25.8000
25.7900
25.7800
25.8000
25.7700
25.8000
25.8200
25.8000
25.7800
25.8000
25.7900
25.8100
25.8600
25.8300
25.8600
25.8600
25.8600
25.8300
25.8400
25.8300
25.8100
25.7900
25.7900
25.8200
25.8500
25.8000
25.7900
25.7600
25.7900
25.8100
25.7900
25.7900
25.7900
25.8200
25.8100
25.8000
25.8100
25.8600
25.8400
25.9400
25.8800
25.8600
25.8800
25.9800

1992-01-27
1992-01-28
1992-01-29
1992-01-30
1992-01-31
1992-02-03
1992-02-04
1992-02-05
1992-02-06
1992-02-07
1992-02-10
1992-02-11
1992-02-12
1992-02-13
1992-02-14
1992-02-18
1992-02-19
1992-02-20
1992-02-21
1992-02-24
1992-02-25
1992-02-26
1992-02-27
1992-02-28
1992-03-02
1992-03-03
1992-03-04
1992-03-05
1992-03-06
1992-03-09
1992-03-10
1992-03-11
1992-03-12
1992-03-13
1992-03-16
1992-03-17
1992-03-18
1992-03-19
1992-03-20
1992-03-23
1992-03-24
1992-03-25
1992-03-26
1992-03-27
1992-03-30
1992-03-31
1992-04-01
1992-04-02
1992-04-03
1992-04-06
1992-04-07
1992-04-08

25.9500
25.9400
25.9200
25.9100
25.9500
25.8400
25.8100
25.8000
25.8000
25.8000
25.8200
25.9100
25.9400
25.9200
25.9000
25.9100
27.0000
26.5500
26.4000
25.9000
25.8500
25.7500
25.7500
26.2000
26.3000
27.9000
27.9000
28.0500
27.9000
27.9500
27.8000
27.8500
28.1000
28.2000
28.5800
28.4800
28.6000
28.6000
28.7500
29.2500
29.2500
29.0000
29.0000
29.0500
28.7000
29.1000
29.0000
28.9500
29.0000
29.0000
28.9000
29.0500

1992-04-09
1992-04-10
1992-04-13
1992-04-14
1992-04-15
1992-04-16
1992-04-17
1992-04-21
1992-04-22
1992-04-23
1992-04-24
1992-04-27
1992-04-28
1992-04-29
1992-04-30
1992-05-01
1992-05-04
1992-05-05
1992-05-06
1992-05-07
1992-05-08
1992-05-11
1992-05-12
1992-05-13
1992-05-14
1992-05-15
1992-05-18
1992-05-19
1992-05-20
1992-05-21
1992-05-22
1992-05-26
1992-05-27
1992-05-28
1992-05-29
1992-06-01
1992-06-02
1992-06-03
1992-06-04
1992-06-05
1992-06-08
1992-06-09
1992-06-10
1992-06-11
1992-06-12
1992-06-15
1992-06-16
1992-06-17
1992-06-18
1992-06-19
1992-06-22
1992-06-23

29.0000
29.0000
29.0500
28.9500
28.9700
28.9800
28.9900
28.7000
28.8500
28.7800
28.7500
28.8000
28.7000
28.7000
28.7000
28.4000
28.6000
28.7000
28.7000
28.7000
28.7000
28.3500
28.4500
28.3500
28.3000
28.4000
28.4500
28.2000
28.2500
28.5300
28.6500
28.7800
28.8200
28.7500
28.7500
28.7000
28.6500
28.7000
28.7000
28.6800
28.7000
28.4500
28.4500
28.4500
28.4500
28.4500
28.4500
28.4500
28.4500
28.3800
28.3000
28.3500

1992-06-24
1992-06-25
1992-06-26
1992-06-29
1992-06-30
1992-07-01
1992-07-02
1992-07-03
1992-07-06
1992-07-07
1992-07-08
1992-07-09
1992-07-10
1992-07-13
1992-07-14
1992-07-15
1992-07-16
1992-07-17
1992-07-20
1992-07-21
1992-07-22
1992-07-23
1992-07-24
1992-07-27
1992-07-28
1992-07-29
1992-07-30
1992-07-31
1992-08-03
1992-08-04
1992-08-05
1992-08-06
1992-08-07
1992-08-10
1992-08-11
1992-08-12
1992-08-13
1992-08-14
1992-08-17
1992-08-18
1992-08-19
1992-08-20
1992-08-21
1992-08-24
1992-08-25
1992-08-26
1992-08-27
1992-08-28
1992-09-01
1992-09-02
1992-09-03
1992-09-04

28.3000
28.4000
28.4500
28.8000
28.7000
28.6500
28.5500
28.5000
28.5800
28.6000
28.6500
28.6500
28.6500
28.6500
28.6500
28.6500
28.6500
28.5500
28.5500
28.5500
28.5000
28.4500
28.5200
28.5000
28.4800
28.4800
28.4800
28.4800
28.4500
28.4500
28.4500
28.4200
28.4200
28.4200
28.4500
28.4000
28.4500
28.4500
28.4500
28.4500
28.4800
28.4800
28.4800
28.4800
28.4800
28.4800
28.5000
28.6300
28.4800
28.4800
28.4800
28.4800

1992-09-08
1992-09-09
1992-09-10
1992-09-11
1992-09-14
1992-09-15
1992-09-16
1992-09-17
1992-09-18
1992-09-21
1992-09-22
1992-09-23
1992-09-24
1992-09-25
1992-09-28
1992-09-29
1992-09-30
1992-10-01
1992-10-02
1992-10-05
1992-10-06
1992-10-07
1992-10-08
1992-10-09
1992-10-13
1992-10-14
1992-10-15
1992-10-16
1992-10-19
1992-10-20
1992-10-21
1992-10-22
1992-10-23
1992-10-26
1992-10-27
1992-10-28
1992-10-29
1992-10-30
1992-11-02
1992-11-03
1992-11-04
1992-11-05
1992-11-06
1992-11-09
1992-11-10
1992-11-12
1992-11-13
1992-11-16
1992-11-17
1992-11-18
1992-11-19
1992-11-20

28.4800
28.4800
28.4500
28.4500
28.4800
28.4800
28.4800
28.4800
28.4800
28.4800
28.4800
28.4800
28.4800
28.4800
28.4800
28.4500
28.4800
28.4800
28.4800
28.4800
28.4500
28.4500
28.4500
28.4500
28.4500
28.4500
28.4500
28.4800
28.5000
28.5000
28.4800
28.4800
28.5800
28.4800
28.4800
28.4800
28.4800
28.4800
28.4800
28.4500
28.4500
28.4500
28.4500
28.4800
28.4700
28.4500
28.4500
28.4500
28.4800
28.4800
28.4800
28.4800

1992-11-23
1992-11-24
1992-11-25
1992-11-27
1992-11-30
1992-12-01
1992-12-02
1992-12-03
1992-12-04
1992-12-07
1992-12-08
1992-12-09
1992-12-10
1992-12-11
1992-12-14
1992-12-15
1992-12-16
1992-12-17
1992-12-18
1992-12-21
1992-12-22
1992-12-23
1992-12-24
1992-12-28
1992-12-29
1992-12-30
1992-12-31
1993-01-04
1993-01-05
1993-01-06
1993-01-07
1993-01-08
1993-01-11
1993-01-12
1993-01-13
1993-01-14
1993-01-15
1993-01-19
1993-01-20
1993-01-21
1993-01-22
1993-01-25
1993-01-26
1993-01-27
1993-01-28
1993-01-29
1993-02-01
1993-02-02
1993-02-03
1993-02-04
1993-02-05
1993-02-08

28.4800
28.4500
28.5000
28.5300
28.5400
28.6000
28.7500
28.7500
28.9500
29.0500
29.0500
29.0800
29.1000
29.1600
29.0600
29.0000
29.0000
28.9800
29.0000
29.0000
29.0000
29.0000
29.0000
29.0000
29.0000
29.0000
29.0000
29.0000
29.0000
29.0000
29.0000
29.0000
29.0200
29.0000
29.0000
29.0000
29.0000
29.0000
29.0000
29.0000
29.0000
29.0500
29.0500
29.2000
29.3000
29.2000
29.3500
29.3500
29.5500
29.6000
29.9000
29.9000

1993-02-09
1993-02-10
1993-02-11
1993-02-12
1993-02-16
1993-02-17
1993-02-18
1993-02-19
1993-02-22
1993-02-23
1993-02-24
1993-02-25
1993-02-26
1993-03-01
1993-03-02
1993-03-03
1993-03-04
1993-03-05
1993-03-08
1993-03-09
1993-03-10
1993-03-11
1993-03-12
1993-03-15
1993-03-16
1993-03-17
1993-03-18
1993-03-19
1993-03-22
1993-03-23
1993-03-24
1993-03-25
1993-03-26
1993-03-29
1993-03-30
1993-03-31
1993-04-01
1993-04-02
1993-04-05
1993-04-06
1993-04-07
1993-04-08
1993-04-09
1993-04-13
1993-04-14
1993-04-15
1993-04-16
1993-04-19
1993-04-20
1993-04-21
1993-04-22
1993-04-23

30.0500
30.2000
30.5000
30.4000
30.2000
30.0500
30.1800
30.1800
30.2800
30.2800
30.1800
30.3800
30.2700
33.5000
32.8000
32.3000
32.3000
32.1000
32.0000
31.8000
31.8000
31.9000
31.8000
31.8000
31.9000
31.8000
31.8000
31.7500
31.7500
31.7500
31.7500
31.7500
31.7500
31.5000
31.5000
31.5000
31.5000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.7000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000

1993-04-26
1993-04-27
1993-04-28
1993-04-29
1993-04-30
1993-05-03
1993-05-04
1993-05-05
1993-05-06
1993-05-07
1993-05-10
1993-05-11
1993-05-12
1993-05-13
1993-05-14
1993-05-17
1993-05-18
1993-05-19
1993-05-20
1993-05-21
1993-05-24
1993-05-25
1993-05-26
1993-05-27
1993-05-28
1993-06-01
1993-06-02
1993-06-03
1993-06-04
1993-06-07
1993-06-08
1993-06-09
1993-06-10
1993-06-11
1993-06-14
1993-06-15
1993-06-16
1993-06-17
1993-06-18
1993-06-21
1993-06-22
1993-06-23
1993-06-24
1993-06-25
1993-06-28
1993-06-29
1993-06-30
1993-07-01
1993-07-02
1993-07-06
1993-07-07
1993-07-08

31.6000
31.6500
31.6500
31.6500
31.6500
31.6500
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.7000
31.7000
31.7000
31.7000
31.7000
31.7000
31.7000
31.7000
31.7000
31.7000
31.7000
31.7000
31.7000
31.7000
31.7000
31.7000
31.7000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000

1993-07-09
1993-07-12
1993-07-13
1993-07-14
1993-07-15
1993-07-16
1993-07-19
1993-07-20
1993-07-21
1993-07-22
1993-07-23
1993-07-26
1993-07-27
1993-07-28
1993-07-29
1993-07-30
1993-08-02
1993-08-03
1993-08-04
1993-08-05
1993-08-06
1993-08-09
1993-08-10
1993-08-11
1993-08-12
1993-08-13
1993-08-16
1993-08-17
1993-08-18
1993-08-19
1993-08-20
1993-08-23
1993-08-24
1993-08-25
1993-08-26
1993-08-27
1993-08-30
1993-08-31
1993-09-01
1993-09-02
1993-09-03
1993-09-07
1993-09-08
1993-09-09
1993-09-10
1993-09-13
1993-09-14
1993-09-15
1993-09-16
1993-09-17
1993-09-20
1993-09-21

31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6000
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.4800
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.6300
31.5300
31.5300
31.5300
31.5300

1993-09-22
1993-09-23
1993-09-24
1993-09-27
1993-09-28
1993-09-29
1993-09-30
1993-10-01
1993-10-04
1993-10-05
1993-10-06
1993-10-07
1993-10-08
1993-10-12
1993-10-13
1993-10-14
1993-10-15
1993-10-18
1993-10-19
1993-10-20
1993-10-21
1993-10-22
1993-10-25
1993-10-26
1993-10-27
1993-10-28
1993-10-29
1993-11-01
1993-11-02
1993-11-03
1993-11-04
1993-11-05
1993-11-08
1993-11-09
1993-11-10
1993-11-12
1993-11-15
1993-11-16
1993-11-17
1993-11-18
1993-11-19
1993-11-22
1993-11-23
1993-11-24
1993-11-26
1993-11-29
1993-11-30
1993-12-01
1993-12-02
1993-12-03
1993-12-06
1993-12-07

31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.5300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4300
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400

1993-12-08
1993-12-09
1993-12-10
1993-12-13
1993-12-14
1993-12-15
1993-12-16
1993-12-17
1993-12-20
1993-12-21
1993-12-22
1993-12-23
1993-12-24
1993-12-27
1993-12-28
1993-12-29
1993-12-30
1993-12-31
1994-01-03
1994-01-04
1994-01-05
1994-01-06
1994-01-07
1994-01-10
1994-01-11
1994-01-12
1994-01-13
1994-01-14
1994-01-18
1994-01-19
1994-01-20
1994-01-21
1994-01-24
1994-01-25
1994-01-26
1994-01-27
1994-01-28
1994-01-31
1994-02-01
1994-02-02
1994-02-03
1994-02-04
1994-02-07
1994-02-08
1994-02-09
1994-02-10
1994-02-11
1994-02-14
1994-02-15
1994-02-16
1994-02-17
1994-02-18

31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.4400
31.3700

1994-02-22
1994-02-23
1994-02-24
1994-02-25
1994-02-28
1994-03-01
1994-03-02
1994-03-03
1994-03-04
1994-03-07
1994-03-08
1994-03-09
1994-03-10
1994-03-11
1994-03-14
1994-03-15
1994-03-16
1994-03-17
1994-03-18
1994-03-21
1994-03-22
1994-03-23
1994-03-24
1994-03-25
1994-03-28
1994-03-29
1994-03-30
1994-03-31
1994-04-01
1994-04-04
1994-04-05
1994-04-06
1994-04-07
1994-04-08
1994-04-11
1994-04-12
1994-04-13
1994-04-14
1994-04-15
1994-04-18
1994-04-19
1994-04-20
1994-04-21
1994-04-22
1994-04-25
1994-04-26
1994-04-27
1994-04-28
1994-04-29
1994-05-02
1994-05-03
1994-05-04

31.4400
31.4400
31.7500
31.4400
31.3700
31.7200
31.4000
31.4400
31.4000
31.3800
31.4400
31.4400
31.3725
31.4400
31.4400
31.3700
31.3750
31.3700
31.4300
31.3800
31.4000
31.4200
31.4200
31.3700
31.3700
31.3700
31.4200
31.3700
31.4200
31.4200
31.3700
31.3700
31.3700
31.3700
31.4200
31.4200
31.4200
31.4200
31.3700
31.3700
31.3700
31.4200
31.3700
31.3700
31.4200
31.3700
31.4200
31.3700
31.3700
31.3800
31.3700
31.3700

1994-05-05
1994-05-06
1994-05-09
1994-05-10
1994-05-11
1994-05-12
1994-05-13
1994-05-16
1994-05-17
1994-05-18
1994-05-19
1994-05-20
1994-05-23
1994-05-24
1994-05-25
1994-05-26
1994-05-27
1994-05-31
1994-06-01
1994-06-02
1994-06-03
1994-06-06
1994-06-07
1994-06-08
1994-06-09
1994-06-10
1994-06-13
1994-06-14
1994-06-15
1994-06-16
1994-06-17
1994-06-20
1994-06-21
1994-06-22
1994-06-23
1994-06-24
1994-06-27
1994-06-28
1994-06-29
1994-06-30
1994-07-01
1994-07-05
1994-07-06
1994-07-07
1994-07-08
1994-07-11
1994-07-12
1994-07-13
1994-07-14
1994-07-15
1994-07-18
1994-07-19

31.3700
31.3800
31.3700
31.3700
31.3700
31.3725
31.3700
31.3800
31.3725
31.3750
31.4200
31.3725
31.3725
31.3750
31.3725
31.3725
31.3750
31.3725
31.3800
31.3725
31.6600
31.3700
31.3725
31.3700
31.3725
31.3700
31.3725
31.3725
31.3700
31.3700
31.3700
31.3700
31.3725
31.3700
31.3725
31.3700
31.3700
31.3700
31.3725
31.3700
31.3725
31.3725
31.3825
31.3775
31.3750
31.3750
31.3700
31.3700
31.3725
31.3675
31.3700
31.3725

1994-07-20
1994-07-21
1994-07-22
1994-07-25
1994-07-26
1994-07-27
1994-07-28
1994-07-29
1994-08-01
1994-08-02
1994-08-03
1994-08-04
1994-08-05
1994-08-08
1994-08-09
1994-08-10
1994-08-11
1994-08-12
1994-08-15
1994-08-16
1994-08-17
1994-08-18
1994-08-19
1994-08-22
1994-08-23
1994-08-24
1994-08-25
1994-08-26
1994-08-29
1994-08-30
1994-08-31
1994-09-01
1994-09-02
1994-09-06
1994-09-07
1994-09-08
1994-09-09
1994-09-12
1994-09-13
1994-09-14
1994-09-15
1994-09-16
1994-09-19
1994-09-20
1994-09-21
1994-09-22
1994-09-23
1994-09-26
1994-09-27
1994-09-28
1994-09-29
1994-09-30

31.3725
31.3775
31.4500
31.3700
31.3700
31.3675
31.3700
31.3725
31.3725
31.3725
31.3750
31.3750
31.3750
31.3700
31.3725
31.3725
31.3700
31.3725
31.3750
31.3725
31.3700
31.3725
31.3750
31.3675
31.3675
31.3775
31.3725
31.3725
31.3775
31.3725
31.3725
31.3750
31.3725
31.3725
31.3750
31.3725
31.3750
31.3725
31.3725
31.3725
31.3750
31.3700
31.3725
31.3700
31.3750
31.3750
31.3725
31.3700
31.3725
31.3700
31.3675
31.3675

1994-10-03
1994-10-04
1994-10-05
1994-10-06
1994-10-07
1994-10-11
1994-10-12
1994-10-13
1994-10-14
1994-10-17
1994-10-18
1994-10-19
1994-10-20
1994-10-21
1994-10-24
1994-10-25
1994-10-26
1994-10-27
1994-10-28
1994-10-31
1994-11-01
1994-11-02
1994-11-03
1994-11-04
1994-11-07
1994-11-08
1994-11-09
1994-11-10
1994-11-14
1994-11-15
1994-11-16
1994-11-17
1994-11-18
1994-11-21
1994-11-22
1994-11-23
1994-11-25
1994-11-28
1994-11-29
1994-11-30
1994-12-01
1994-12-02
1994-12-05
1994-12-06
1994-12-07
1994-12-08
1994-12-09
1994-12-12
1994-12-13
1994-12-14
1994-12-15
1994-12-16

31.3700
31.3750
31.3700
31.3750
31.3725
31.3700
31.3700
31.3700
31.3725
31.3700
31.3725
31.3725
31.3725
31.3725
31.3700
31.3700
31.3725
31.3850
31.3700
31.3800
31.3900
31.4300
31.4050
31.4100
31.4350
31.4200
31.4250
31.4350
31.3850
31.3750
31.3725
31.3725
31.3725
31.3700
31.3675
31.3725
31.3775
31.3750
31.3900
31.4000
31.4225
31.3900
31.3950
31.3850
31.3750
31.3725
31.3725
31.3725
31.3725
31.3700
31.3725
31.3750

1994-12-19
1994-12-20
1994-12-21
1994-12-22
1994-12-23
1994-12-27
1994-12-28
1994-12-29
1994-12-30
1995-01-03
1995-01-04
1995-01-05
1995-01-06
1995-01-09
1995-01-10
1995-01-11
1995-01-12
1995-01-13
1995-01-17
1995-01-18
1995-01-19
1995-01-20
1995-01-23
1995-01-24
1995-01-25
1995-01-26
1995-01-27
1995-01-30
1995-01-31
1995-02-01
1995-02-02
1995-02-03
1995-02-06
1995-02-07
1995-02-08
1995-02-09
1995-02-10
1995-02-13
1995-02-14
1995-02-15
1995-02-16
1995-02-17
1995-02-21
1995-02-22
1995-02-23
1995-02-24
1995-02-27
1995-02-28
1995-03-01
1995-03-02
1995-03-03
1995-03-06

31.4050
31.4100
31.4025
31.4050
31.3925
31.4125
31.4100
31.3925
31.3725
31.3725
31.3700
31.3675
31.3700
31.3725
31.3700
31.3675
31.3700
31.3675
31.3750
31.3700
31.3725
31.3725
31.3750
31.3775
31.3900
31.3750
31.3800
31.3800
31.3775
31.3725
31.3750
31.3825
31.3700
31.3725
31.3675
31.3750
31.3750
31.3725
31.3700
31.3750
31.3650
31.3700
31.3875
31.3775
31.3825
31.4000
31.3950
31.4250
31.4150
31.4850
31.3650
31.8300

1995-03-07
1995-03-08
1995-03-09
1995-03-10
1995-03-13
1995-03-14
1995-03-15
1995-03-16
1995-03-17
1995-03-20
1995-03-21
1995-03-22
1995-03-23
1995-03-24
1995-03-27
1995-03-28
1995-03-29
1995-03-30
1995-03-31
1995-04-03
1995-04-04
1995-04-05
1995-04-06
1995-04-07
1995-04-10
1995-04-11
1995-04-12
1995-04-13
1995-04-14
1995-04-17
1995-04-18
1995-04-19
1995-04-20
1995-04-21
1995-04-24
1995-04-25
1995-04-26
1995-04-27
1995-04-28
1995-05-01
1995-05-02
1995-05-03
1995-05-04
1995-05-05
1995-05-08
1995-05-09
1995-05-10
1995-05-11
1995-05-12
1995-05-15
1995-05-16
1995-05-17

31.9000
31.8100
31.6850
31.7800
31.8005
31.8350
31.3850
31.4550
31.4050
31.5000
31.5050
31.5650
31.6000
31.6200
31.6150
31.5500
31.5000
31.4550
31.4300
31.4700
31.4100
31.4450
31.4300
31.4100
31.4000
31.4000
31.3900
31.3600
31.3600
31.4100
31.3950
31.4000
31.4400
31.4250
31.4000
31.3800
31.3800
31.3900
31.4500
31.4400
31.4320
31.4300
31.4200
31.4200
31.4000
31.3900
31.4350
31.3800
31.4400
31.4500
31.4500
31.4400

1995-05-18
1995-05-19
1995-05-22
1995-05-23
1995-05-24
1995-05-25
1995-05-26
1995-05-30
1995-05-31
1995-06-01
1995-06-02
1995-06-05
1995-06-06
1995-06-07
1995-06-08
1995-06-09
1995-06-12
1995-06-13
1995-06-14
1995-06-15
1995-06-16
1995-06-19
1995-06-20
1995-06-21
1995-06-22
1995-06-23
1995-06-26
1995-06-27
1995-06-28
1995-06-29
1995-06-30
1995-07-03
1995-07-05
1995-07-06
1995-07-07
1995-07-10
1995-07-11
1995-07-12
1995-07-13
1995-07-14
1995-07-17
1995-07-18
1995-07-19
1995-07-20
1995-07-21
1995-07-24
1995-07-25
1995-07-26
1995-07-27
1995-07-28
1995-07-31
1995-08-01

31.4400
31.4200
31.4070
31.3870
31.4000
31.4100
31.4000
31.3725
31.4300
31.4200
31.4400
31.4000
31.4000
31.4120
31.4100
31.4200
31.4200
31.4000
31.4000
31.4000
31.4000
31.4000
31.4000
31.3900
31.3800
31.3900
31.3770
31.3750
31.4070
31.4300
31.4100
31.4100
31.3800
31.3800
31.3900
31.3720
31.4020
31.3700
31.3720
31.3700
31.3800
31.3800
31.3900
31.3800
31.3700
31.3800
31.3770
31.3900
31.3870
31.3950
31.4300
31.4200

1995-08-02
1995-08-03
1995-08-04
1995-08-07
1995-08-08
1995-08-09
1995-08-10
1995-08-11
1995-08-14
1995-08-15
1995-08-16
1995-08-17
1995-08-18
1995-08-21
1995-08-22
1995-08-23
1995-08-24
1995-08-25
1995-08-28
1995-08-29
1995-08-30
1995-08-31
1995-09-01
1995-09-05
1995-09-06
1995-09-07
1995-09-08
1995-09-11
1995-09-12
1995-09-13
1995-09-14
1995-09-15
1995-09-18
1995-09-19
1995-09-20
1995-09-21
1995-09-22
1995-09-25
1995-09-26
1995-09-27
1995-09-28
1995-09-29
1995-10-02
1995-10-03
1995-10-04
1995-10-05
1995-10-06
1995-10-10
1995-10-11
1995-10-12
1995-10-13
1995-10-16

31.4200
31.4170
31.4200
31.4400
31.4500
31.4700
31.4500
31.4570
31.4950
31.4900
31.6200
31.5950
31.5900
31.6200
31.6300
31.7000
31.8200
31.7200
31.8500
31.8500
31.8300
31.8700
31.9250
32.4000
32.2900
32.2100
32.2600
32.4700
32.7100
32.8900
34.0500
33.9000
33.7800
33.8900
33.8400
34.0000
33.8200
34.0000
33.9200
33.9100
33.9900
33.9400
33.9200
33.9000
33.8200
33.9100
33.9100
33.8900
33.8700
33.9650
34.3500
34.6000

1995-10-17
1995-10-18
1995-10-19
1995-10-20
1995-10-23
1995-10-24
1995-10-25
1995-10-26
1995-10-27
1995-10-30
1995-10-31
1995-11-01
1995-11-02
1995-11-03
1995-11-06
1995-11-07
1995-11-08
1995-11-09
1995-11-10
1995-11-13
1995-11-14
1995-11-15
1995-11-16
1995-11-17
1995-11-20
1995-11-21
1995-11-22
1995-11-24
1995-11-27
1995-11-28
1995-11-29
1995-11-30
1995-12-01
1995-12-04
1995-12-05
1995-12-06
1995-12-07
1995-12-08
1995-12-11
1995-12-12
1995-12-13
1995-12-14
1995-12-15
1995-12-18
1995-12-19
1995-12-20
1995-12-21
1995-12-22
1995-12-26
1995-12-27
1995-12-28
1995-12-29

34.8500
34.9100
35.0900
35.6500
35.6500
35.6000
35.6000
35.6000
35.5000
34.9000
34.3000
34.6000
34.5000
34.7000
34.7700
34.6100
34.3500
34.5300
34.5600
34.5700
34.5900
34.5800
34.8100
34.7100
34.8200
34.8200
34.8300
34.8800
34.9300
34.9300
34.9100
34.9100
34.9300
34.9200
34.8700
34.8400
34.8400
34.9300
34.8400
34.8800
34.9600
34.9750
34.9700
34.9900
34.9800
34.9800
35.0300
34.9900
35.0100
35.0700
35.1400
35.1800

1996-01-02
1996-01-03
1996-01-04
1996-01-05
1996-01-08
1996-01-09
1996-01-10
1996-01-11
1996-01-12
1996-01-16
1996-01-17
1996-01-18
1996-01-19
1996-01-22
1996-01-23
1996-01-24
1996-01-25
1996-01-26
1996-01-29
1996-01-30
1996-01-31
1996-02-01
1996-02-02
1996-02-05
1996-02-06
1996-02-07
1996-02-08
1996-02-09
1996-02-12
1996-02-13
1996-02-14
1996-02-15
1996-02-16
1996-02-20
1996-02-21
1996-02-22
1996-02-23
1996-02-26
1996-02-27
1996-02-28
1996-02-29
1996-03-01
1996-03-04
1996-03-05
1996-03-06
1996-03-07
1996-03-08
1996-03-11
1996-03-12
1996-03-13
1996-03-14
1996-03-15

35.2100
35.2200
35.3200
35.4400
35.8500
35.8700
35.8000
35.8100
35.7800
35.9100
35.8600
35.8950
35.9100
35.8500
35.7600
35.8400
36.0600
36.0700
35.9900
36.1400
36.4600
36.6100
36.8000
38.0500
37.7500
37.3000
37.2000
36.9500
36.9700
36.7600
36.5200
36.5300
36.5500
36.5600
36.6300
36.8000
36.2800
35.9200
35.5700
35.2900
34.8500
34.6000
34.5500
34.3000
34.1200
34.2500
34.2000
34.2500
34.1300
34.2100
34.1500
34.4800

1996-03-18
1996-03-19
1996-03-20
1996-03-21
1996-03-22
1996-03-25
1996-03-26
1996-03-27
1996-03-28
1996-03-29
1996-04-01
1996-04-02
1996-04-03
1996-04-04
1996-04-05
1996-04-08
1996-04-09
1996-04-10
1996-04-11
1996-04-12
1996-04-15
1996-04-16
1996-04-17
1996-04-18
1996-04-19
1996-04-22
1996-04-23
1996-04-24
1996-04-25
1996-04-26
1996-04-29
1996-04-30
1996-05-01
1996-05-02
1996-05-03
1996-05-06
1996-05-07
1996-05-08
1996-05-09
1996-05-10
1996-05-13
1996-05-14
1996-05-15
1996-05-16
1996-05-17
1996-05-20
1996-05-21
1996-05-22
1996-05-23
1996-05-24
1996-05-28
1996-05-29

35.2000
35.3500
35.5000
35.0000
34.6000
34.1000
34.1000
34.5500
34.2000
34.3500
34.2500
34.3500
34.2000
34.5000
34.2000
34.1500
34.1500
34.2500
34.3000
34.2500
34.5000
34.4000
34.2500
34.3000
34.2500
34.2000
34.3000
34.2500
34.3500
34.3500
34.2800
35.0000
34.8000
34.7500
34.6500
34.6500
34.4500
34.7000
35.2000
35.3500
35.4000
35.0000
34.9000
35.0000
35.1000
35.1000
35.2000
35.0500
35.1000
35.2500
35.1800
35.2500

1996-05-30
1996-05-31
1996-06-03
1996-06-04
1996-06-05
1996-06-06
1996-06-07
1996-06-10
1996-06-11
1996-06-12
1996-06-13
1996-06-14
1996-06-17
1996-06-18
1996-06-19
1996-06-20
1996-06-21
1996-06-24
1996-06-25
1996-06-26
1996-06-27
1996-06-28
1996-07-01
1996-07-02
1996-07-03
1996-07-05
1996-07-08
1996-07-09
1996-07-10
1996-07-11
1996-07-12
1996-07-15
1996-07-16
1996-07-17
1996-07-18
1996-07-19
1996-07-22
1996-07-23
1996-07-24
1996-07-25
1996-07-26
1996-07-29
1996-07-30
1996-07-31
1996-08-01
1996-08-02
1996-08-05
1996-08-06
1996-08-07
1996-08-08
1996-08-09
1996-08-12

35.2400
35.2300
35.1000
35.1000
35.0600
35.0000
35.0000
35.0000
35.0500
35.0500
35.1000
35.1000
35.1000
35.1500
35.1000
35.1000
35.0500
35.1000
35.1000
35.1000
35.2000
35.4300
35.1000
35.1500
35.1500
35.2000
35.4500
35.4000
35.4500
35.6000
35.6000
35.7000
35.9500
36.0000
35.8300
35.8000
35.7500
35.8000
35.7500
35.8500
35.8000
35.8000
36.8500
35.7000
35.6500
35.5500
35.8000
35.8000
35.8000
35.9500
35.9000
35.8000

1996-08-13
1996-08-14
1996-08-15
1996-08-16
1996-08-19
1996-08-20
1996-08-21
1996-08-22
1996-08-23
1996-08-26
1996-08-27
1996-08-28
1996-08-29
1996-08-30
1996-09-03
1996-09-04
1996-09-05
1996-09-06
1996-09-09
1996-09-10
1996-09-11
1996-09-12
1996-09-13
1996-09-16
1996-09-17
1996-09-18
1996-09-19
1996-09-20
1996-09-23
1996-09-24
1996-09-25
1996-09-26
1996-09-27
1996-09-30
1996-10-01
1996-10-02
1996-10-03
1996-10-04
1996-10-07
1996-10-08
1996-10-09
1996-10-10
1996-10-11
1996-10-15
1996-10-16
1996-10-17
1996-10-18
1996-10-21
1996-10-22
1996-10-23
1996-10-24
1996-10-25

35.8000
35.8000
35.8000
35.8000
35.8000
35.8000
35.7000
35.8000
35.8000
35.8500
35.8500
35.8500
35.8500
35.8500
35.7500
35.9500
35.9500
35.8500
35.8500
35.8500
35.8500
35.9500
35.8500
35.9000
35.9000
35.9000
35.8500
35.9000
35.8500
35.8500
35.8500
35.8500
35.8500
35.8500
35.8500
35.8500
35.8000
35.8000
35.8500
35.8500
35.8500
35.8500
35.7000
35.7500
35.7500
35.8000
35.7300
35.8500
35.8500
35.6500
35.7500
35.7500

1996-10-28
1996-10-29
1996-10-30
1996-10-31
1996-11-01
1996-11-04
1996-11-05
1996-11-06
1996-11-07
1996-11-08
1996-11-12
1996-11-13
1996-11-14
1996-11-15
1996-11-18
1996-11-19
1996-11-20
1996-11-21
1996-11-22
1996-11-25
1996-11-26
1996-11-27
1996-11-29
1996-12-02
1996-12-03
1996-12-04
1996-12-05
1996-12-06
1996-12-09
1996-12-10
1996-12-11
1996-12-12
1996-12-13
1996-12-16
1996-12-17
1996-12-18
1996-12-19
1996-12-20
1996-12-23
1996-12-24
1996-12-26
1996-12-27
1996-12-30
1996-12-31
1997-01-02
1997-01-03
1997-01-06
1997-01-07
1997-01-08
1997-01-09
1997-01-10
1997-01-13

35.8000
35.8500
35.8500
35.9000
35.8400
35.7500
35.7400
35.8500
35.8500
36.1200
35.9000
35.9000
36.0000
35.9500
35.8500
35.7570
35.7000
35.7500
35.7500
35.8500
35.9000
35.7400
35.7470
35.8000
35.7500
35.8300
35.8700
35.9000
35.9220
35.9100
35.9000
35.9000
35.9000
35.8900
35.8500
35.9500
35.9200
35.8900
35.8800
35.8500
35.8500
35.8500
35.9500
35.9500
36.0000
35.9500
35.9300
35.9700
35.9500
35.8970
35.9000
35.9000

1997-01-14
1997-01-15
1997-01-16
1997-01-17
1997-01-21
1997-01-22
1997-01-23
1997-01-24
1997-01-27
1997-01-28
1997-01-29
1997-01-30
1997-01-31
1997-02-03
1997-02-04
1997-02-05
1997-02-06
1997-02-07
1997-02-10
1997-02-11
1997-02-12
1997-02-13
1997-02-14
1997-02-18
1997-02-19
1997-02-20
1997-02-21
1997-02-24
1997-02-25
1997-02-26
1997-02-27
1997-02-28
1997-03-03
1997-03-04
1997-03-05
1997-03-06
1997-03-07
1997-03-10
1997-03-11
1997-03-12
1997-03-13
1997-03-14
1997-03-17
1997-03-18
1997-03-19
1997-03-20
1997-03-21
1997-03-24
1997-03-25
1997-03-26
1997-03-27
1997-03-28

35.9000
35.8800
35.8800
35.8900
35.9000
35.9000
35.8800
35.8200
35.9000
35.9000
35.9000
35.8300
35.9000
35.8800
35.8700
35.8800
35.9000
35.8800
35.8900
35.8900
35.8400
35.9500
35.8900
35.9000
35.9000
35.8800
35.9000
35.9000
35.9000
35.8600
35.9000
35.9100
35.8600
35.8950
35.8800
35.8800
35.8700
35.9000
35.8600
35.8500
35.8700
35.8500
35.8900
35.8900
35.9000
35.9100
35.9000
35.8850
35.9000
35.9000
35.9000
35.9100

1997-03-31
1997-04-01
1997-04-02
1997-04-03
1997-04-04
1997-04-07
1997-04-08
1997-04-09
1997-04-10
1997-04-11
1997-04-14
1997-04-15
1997-04-16
1997-04-17
1997-04-18
1997-04-21
1997-04-22
1997-04-23
1997-04-24
1997-04-25
1997-04-28
1997-04-29
1997-04-30
1997-05-01
1997-05-02
1997-05-05
1997-05-06
1997-05-07
1997-05-08
1997-05-09
1997-05-12
1997-05-13
1997-05-14
1997-05-15
1997-05-16
1997-05-19
1997-05-20
1997-05-21
1997-05-22
1997-05-23
1997-05-27
1997-05-28
1997-05-29
1997-05-30
1997-06-02
1997-06-03
1997-06-04
1997-06-05
1997-06-06
1997-06-09
1997-06-10
1997-06-11

35.8800
35.8900
35.9000
35.8700
35.8800
35.8800
35.8900
35.8600
35.8500
35.8800
35.8500
35.8370
35.8000
35.8300
35.8000
35.7800
35.7900
35.7600
35.7700
35.7820
35.7700
35.7700
35.7800
35.7700
35.7600
35.8000
35.8600
35.8890
35.8720
35.8600
35.8600
35.8600
35.8550
35.8400
35.8400
35.8200
35.7950
35.8100
35.7900
35.7600
35.8400
35.8200
35.8200
35.8000
35.8300
35.8200
35.7970
35.7550
35.8000
35.8000
35.8000
35.8270

1997-06-12
1997-06-13
1997-06-16
1997-06-17
1997-06-18
1997-06-19
1997-06-20
1997-06-23
1997-06-24
1997-06-25
1997-06-26
1997-06-27
1997-06-30
1997-07-01
1997-07-02
1997-07-03
1997-07-07
1997-07-08
1997-07-09
1997-07-10
1997-07-11
1997-07-14
1997-07-15
1997-07-16
1997-07-17
1997-07-18
1997-07-21
1997-07-22
1997-07-23
1997-07-24
1997-07-25
1997-07-28
1997-07-29
1997-07-30
1997-07-31
1997-08-01
1997-08-04
1997-08-05
1997-08-06
1997-08-07
1997-08-08
1997-08-11
1997-08-12
1997-08-13
1997-08-14
1997-08-15
1997-08-18
1997-08-19
1997-08-20
1997-08-21
1997-08-22
1997-08-25

35.8500
35.8300
35.8300
35.8200
35.7900
35.8450
35.8300
35.8300
35.8400
35.8200
35.8300
35.8300
35.8500
35.8300
35.8000
35.7900
35.8200
35.8000
35.7800
35.7700
35.7300
35.7500
35.7300
35.7300
35.7200
35.7100
35.7200
35.7100
35.7100
35.7100
35.7050
35.7500
35.7370
35.7200
35.7200
35.8000
35.8000
35.7370
35.7350
35.7270
35.7400
35.7270
35.7300
35.7320
35.7400
35.8100
35.7400
35.7300
36.2000
36.3000
36.4000
36.6000

1997-08-26
1997-08-27
1997-08-28
1997-08-29
1997-09-02
1997-09-03
1997-09-04
1997-09-05
1997-09-08
1997-09-09
1997-09-10
1997-09-11
1997-09-12
1997-09-15
1997-09-16
1997-09-17
1997-09-18
1997-09-19
1997-09-22
1997-09-23
1997-09-24
1997-09-25
1997-09-26
1997-09-29
1997-09-30
1997-10-01
1997-10-02
1997-10-03
1997-10-06
1997-10-07
1997-10-08
1997-10-09
1997-10-10
1997-10-14
1997-10-15
1997-10-16
1997-10-17
1997-10-20
1997-10-21
1997-10-22
1997-10-23
1997-10-24
1997-10-27
1997-10-28
1997-10-29
1997-10-30
1997-10-31
1997-11-03
1997-11-04
1997-11-05
1997-11-06
1997-11-07

36.5000
36.5000
36.4500
36.4800
36.5700
36.4800
36.5100
37.0000
36.5600
36.6600
36.4700
36.6500
36.6000
36.4600
36.6500
36.4600
36.4000
36.5000
36.4000
36.4000
36.3000
36.2500
36.2500
36.2270
36.1900
36.2000
37.0000
36.2500
36.2000
36.2500
36.2500
36.2200
36.2500
36.3000
36.2570
36.2350
36.2370
36.2500
36.2500
36.2000
36.3000
36.3000
36.3400
36.3000
36.3450
36.3200
36.3900
36.4050
36.4000
36.4000
36.5000
36.5500

1997-11-10
1997-11-12
1997-11-13
1997-11-14
1997-11-17
1997-11-18
1997-11-19
1997-11-20
1997-11-21
1997-11-24
1997-11-25
1997-11-26
1997-11-28
1997-12-01
1997-12-02
1997-12-03
1997-12-04
1997-12-05
1997-12-08
1997-12-09
1997-12-10
1997-12-11
1997-12-12
1997-12-15
1997-12-16
1997-12-17
1997-12-18
1997-12-19
1997-12-22
1997-12-23
1997-12-24
1997-12-26
1997-12-29
1997-12-30
1997-12-31
1998-01-02
1998-01-05
1998-01-06
1998-01-07
1998-01-08
1998-01-09
1998-01-12
1998-01-13
1998-01-14
1998-01-15
1998-01-16
1998-01-20
1998-01-21
1998-01-22
1998-01-23
1998-01-26
1998-01-27

36.6400
36.7600
36.8000
36.8000
36.9400
37.6000
37.6000
37.5400
37.8300
38.3200
38.2650
38.7500
39.1000
39.4500
39.5000
39.4500
39.1500
39.0000
38.9950
39.1500
39.1500
39.6000
39.6000
39.5750
40.0000
40.0000
40.0000
40.0000
39.0600
39.0100
39.0000
39.3000
39.1600
39.3500
39.3000
39.4000
39.4800
39.5500
39.7600
39.8000
39.9500
39.9700
40.0000
40.3000
40.4000
40.0000
39.2000
38.9000
38.9000
38.8500
38.4100
38.4500

1998-01-28
1998-01-29
1998-01-30
1998-02-02
1998-02-03
1998-02-04
1998-02-05
1998-02-06
1998-02-09
1998-02-10
1998-02-11
1998-02-12
1998-02-13
1998-02-17
1998-02-18
1998-02-19
1998-02-20
1998-02-23
1998-02-24
1998-02-25
1998-02-26
1998-02-27
1998-03-02
1998-03-03
1998-03-04
1998-03-05
1998-03-06
1998-03-09
1998-03-10
1998-03-11
1998-03-12
1998-03-13
1998-03-16
1998-03-17
1998-03-18
1998-03-19
1998-03-20
1998-03-23
1998-03-24
1998-03-25
1998-03-26
1998-03-27
1998-03-30
1998-03-31
1998-04-01
1998-04-02
1998-04-03
1998-04-06
1998-04-07
1998-04-08
1998-04-09
1998-04-10

38.9000
38.8000
38.8000
38.9500
38.9000
38.8500
38.8500
38.8500
38.5600
38.9000
38.7900
38.8500
38.8500
38.9500
38.9000
38.9000
39.3900
39.3000
39.3500
39.2600
39.3000
39.4500
39.6000
39.5300
39.5400
39.5400
39.5500
39.4550
39.5500
39.5300
39.5500
39.8000
39.5750
39.5500
39.6500
39.6800
39.5500
39.5400
39.5800
39.6000
39.5500
39.5100
39.5500
39.5300
39.5500
39.5500
39.5600
39.5800
39.7400
39.4090
39.8000
39.9000

1998-04-13
1998-04-14
1998-04-15
1998-04-16
1998-04-17
1998-04-20
1998-04-21
1998-04-22
1998-04-23
1998-04-24
1998-04-27
1998-04-28
1998-04-29
1998-04-30
1998-05-01
1998-05-04
1998-05-05
1998-05-06
1998-05-07
1998-05-08
1998-05-11
1998-05-12
1998-05-13
1998-05-14
1998-05-15
1998-05-18
1998-05-19
1998-05-20
1998-05-21
1998-05-22
1998-05-26
1998-05-27
1998-05-28
1998-05-29
1998-06-01
1998-06-02
1998-06-03
1998-06-04
1998-06-05
1998-06-08
1998-06-09
1998-06-10
1998-06-11
1998-06-12
1998-06-15
1998-06-16
1998-06-17
1998-06-18
1998-06-19
1998-06-22
1998-06-23
1998-06-24

39.7000
39.6500
39.7200
39.7400
39.7300
39.7100
39.8000
39.7500
39.7800
39.7200
39.7500
39.8050
39.7800
39.7400
39.8200
39.7500
39.8000
39.8400
39.8000
39.8050
39.7900
39.8500
39.8500
40.6500
40.6500
40.5700
40.5720
40.5300
40.5460
40.7000
41.3000
41.4500
42.3500
41.7500
41.8500
41.8700
41.8000
41.9500
41.8500
41.8600
42.4500
42.4500
42.4500
42.2000
42.4000
42.3500
42.2500
42.3000
42.6000
42.8000
42.9500
42.8500

1998-06-25
1998-06-26
1998-06-29
1998-06-30
1998-07-01
1998-07-02
1998-07-03
1998-07-06
1998-07-07
1998-07-08
1998-07-09
1998-07-10
1998-07-13
1998-07-14
1998-07-15
1998-07-16
1998-07-17
1998-07-20
1998-07-21
1998-07-22
1998-07-23
1998-07-24
1998-07-27
1998-07-28
1998-07-29
1998-07-30
1998-07-31
1998-08-03
1998-08-04
1998-08-05
1998-08-06
1998-08-07
1998-08-10
1998-08-11
1998-08-12
1998-08-13
1998-08-14
1998-08-17
1998-08-18
1998-08-19
1998-08-20
1998-08-21
1998-08-24
1998-08-25
1998-08-26
1998-08-27
1998-08-28
1998-08-31
1998-09-01
1998-09-02
1998-09-03
1998-09-04

42.8500
42.9000
42.5900
42.5000
42.3500
42.7500
42.6000
42.5600
42.6000
42.7500
42.7500
42.6000
42.7000
42.6500
42.7500
42.7500
42.5500
42.5500
42.4900
42.4700
42.5500
42.6320
42.6000
42.6500
42.5500
42.6200
42.6000
42.6000
42.5700
42.6000
42.5600
42.7000
42.7500
43.0000
43.0500
43.0500
43.2300
43.2800
43.4000
43.6000
42.9000
42.7000
42.6000
42.5600
42.5500
42.6500
42.7000
42.6500
42.6500
42.5800
42.6000
42.6550

1998-09-08
1998-09-09
1998-09-10
1998-09-11
1998-09-14
1998-09-15
1998-09-16
1998-09-17
1998-09-18
1998-09-21
1998-09-22
1998-09-23
1998-09-24
1998-09-25
1998-09-28
1998-09-29
1998-09-30
1998-10-01
1998-10-02
1998-10-05
1998-10-06
1998-10-07
1998-10-08
1998-10-09
1998-10-13
1998-10-14
1998-10-15
1998-10-16
1998-10-19
1998-10-20
1998-10-21
1998-10-22
1998-10-23
1998-10-26
1998-10-27
1998-10-28
1998-10-29
1998-10-30
1998-11-02
1998-11-03
1998-11-04
1998-11-05
1998-11-06
1998-11-09
1998-11-10
1998-11-12
1998-11-13
1998-11-16
1998-11-17
1998-11-18
1998-11-19
1998-11-20

42.6000
42.6000
42.6000
42.5700
42.6000
42.5500
42.5500
42.5500
42.5850
42.5500
42.6000
42.6300
42.5500
42.5500
42.5600
42.5500
42.4800
42.5000
42.4500
42.5000
42.4500
42.4000
42.4000
42.4000
42.4000
42.3500
42.3300
42.3500
42.3500
42.3400
42.3400
42.3200
42.3500
42.4000
42.4000
42.3500
42.4500
42.4500
42.3500
42.4000
42.3300
42.3900
42.3000
42.3200
42.3300
42.3700
42.3900
42.4100
42.5000
42.5000
42.5000
42.4500

1998-11-23
1998-11-24
1998-11-25
1998-11-27
1998-11-30
1998-12-01
1998-12-02
1998-12-03
1998-12-04
1998-12-07
1998-12-08
1998-12-09
1998-12-10
1998-12-11
1998-12-14
1998-12-15
1998-12-16
1998-12-17
1998-12-18
1998-12-21
1998-12-22
1998-12-23
1998-12-24
1998-12-28
1998-12-29
1998-12-30
1998-12-31
1999-01-04
1999-01-05
1999-01-06
1999-01-07
1999-01-08
1999-01-11
1999-01-12
1999-01-13
1999-01-14
1999-01-15
1999-01-19
1999-01-20
1999-01-21
1999-01-22
1999-01-25
1999-01-26
1999-01-27
1999-01-28
1999-01-29
1999-02-01
1999-02-02
1999-02-03
1999-02-04
1999-02-05
1999-02-08

42.4400
42.4800
42.4300
42.6000
42.6500
42.6100
42.6100
42.5600
42.5800
42.5900
42.6200
42.6000
42.6100
42.6100
42.6000
42.6000
42.6000
42.6200
42.6000
42.5800
42.5800
42.5500
42.6000
42.5800
42.6000
42.5800
42.5200
42.6000
42.5600
42.5500
42.5500
42.5500
42.5500
42.5500
42.5300
42.5500
42.5000
42.5500
42.5500
42.5400
42.5500
42.5500
42.5200
42.5200
42.5500
42.5400
42.5500
42.5400
42.5000
42.5200
42.5000
42.5000

1999-02-09
1999-02-10
1999-02-11
1999-02-12
1999-02-16
1999-02-17
1999-02-18
1999-02-19
1999-02-22
1999-02-23
1999-02-24
1999-02-25
1999-02-26
1999-03-01
1999-03-02
1999-03-03
1999-03-04
1999-03-05
1999-03-08
1999-03-09
1999-03-10
1999-03-11
1999-03-12
1999-03-15
1999-03-16
1999-03-17
1999-03-18
1999-03-19
1999-03-22
1999-03-23
1999-03-24
1999-03-25
1999-03-26
1999-03-29
1999-03-30
1999-03-31
1999-04-01
1999-04-02
1999-04-05
1999-04-06
1999-04-07
1999-04-08
1999-04-09
1999-04-12
1999-04-13
1999-04-14
1999-04-15
1999-04-16
1999-04-19
1999-04-20
1999-04-21
1999-04-22

42.5000
42.4500
42.5100
42.6000
42.5100
42.5000
42.5100
42.4700
42.4300
42.4800
42.6000
42.6000
42.8300
42.5400
42.5800
42.5800
42.5500
42.5500
42.5600
42.5300
42.5000
42.4800
42.5200
42.5000
42.5000
42.5000
42.5000
42.5000
42.5000
42.5000
42.5000
42.5000
42.5000
42.4800
42.5000
42.5000
42.5000
42.5000
42.5000
42.7500
42.7500
42.7600
42.7800
42.7700
42.9000
42.8500
42.9000
42.7500
42.9500
42.9000
42.9000
42.8100

1999-04-23
1999-04-26
1999-04-27
1999-04-28
1999-04-29
1999-04-30
1999-05-03
1999-05-04
1999-05-05
1999-05-06
1999-05-07
1999-05-10
1999-05-11
1999-05-12
1999-05-13
1999-05-14
1999-05-17
1999-05-18
1999-05-19
1999-05-20
1999-05-21
1999-05-24
1999-05-25
1999-05-26
1999-05-27
1999-05-28
1999-06-01
1999-06-02
1999-06-03
1999-06-04
1999-06-07
1999-06-08
1999-06-09
1999-06-10
1999-06-11
1999-06-14
1999-06-15
1999-06-16
1999-06-17
1999-06-18
1999-06-21
1999-06-22
1999-06-23
1999-06-24
1999-06-25
1999-06-28
1999-06-29
1999-06-30
1999-07-01
1999-07-02
1999-07-06
1999-07-07

42.8500
42.9000
42.9100
42.9000
42.8600
42.8400
42.8500
42.8000
42.8000
42.8000
42.8000
42.8000
42.8000
42.8000
42.8000
42.8300
42.7600
42.7700
42.8000
42.8000
42.8000
42.8000
42.8000
42.9500
43.4500
43.1700
43.0000
43.0000
43.0000
43.0000
43.0500
43.0500
43.0700
43.1500
43.0600
43.2500
43.4500
43.2000
43.2000
43.1600
43.1700
43.3000
43.2700
43.4500
43.4500
43.4500
43.5000
43.4500
43.3500
43.4500
43.4000
43.4500

1999-07-08
1999-07-09
1999-07-12
1999-07-13
1999-07-14
1999-07-15
1999-07-16
1999-07-19
1999-07-20
1999-07-21
1999-07-22
1999-07-23
1999-07-26
1999-07-27
1999-07-28
1999-07-29
1999-07-30
1999-08-02
1999-08-03
1999-08-04
1999-08-05
1999-08-06
1999-08-09
1999-08-10
1999-08-11
1999-08-12
1999-08-13
1999-08-16
1999-08-17
1999-08-18
1999-08-19
1999-08-20
1999-08-23
1999-08-24
1999-08-25
1999-08-26
1999-08-27
1999-08-30
1999-08-31
1999-09-01
1999-09-02
1999-09-03
1999-09-07
1999-09-08
1999-09-09
1999-09-10
1999-09-13
1999-09-14
1999-09-15
1999-09-16
1999-09-17
1999-09-20

43.5000
43.3500
43.3000
43.3500
43.3500
43.2600
43.3500
43.2500
43.2600
43.3500
43.3500
43.2800
43.2800
43.4000
43.3300
43.4300
43.4500
43.3800
43.3800
43.4000
43.4500
43.4800
43.3500
43.4500
43.4700
43.5000
43.5200
43.5000
43.5400
43.5500
43.5900
43.5900
43.5300
43.6500
43.5500
43.5500
43.5300
43.5600
43.5500
43.5500
43.6000
43.5700
43.5800
43.5700
43.5800
43.5500
43.5800
43.6000
43.6000
43.6100
43.6100
43.6100

1999-09-21
1999-09-22
1999-09-23
1999-09-24
1999-09-27
1999-09-28
1999-09-29
1999-09-30
1999-10-01
1999-10-04
1999-10-05
1999-10-06
1999-10-07
1999-10-08
1999-10-12
1999-10-13
1999-10-14
1999-10-15
1999-10-18
1999-10-19
1999-10-20
1999-10-21
1999-10-22
1999-10-25
1999-10-26
1999-10-27
1999-10-28
1999-10-29
1999-11-01
1999-11-02
1999-11-03
1999-11-04
1999-11-05
1999-11-08
1999-11-09
1999-11-10
1999-11-12
1999-11-15
1999-11-16
1999-11-17
1999-11-18
1999-11-19
1999-11-22
1999-11-23
1999-11-24
1999-11-26
1999-11-29
1999-11-30
1999-12-01
1999-12-02
1999-12-03
1999-12-06

43.6300
43.5800
43.5900
43.5900
43.5900
43.6800
43.7000
43.5900
43.7300
43.7300
43.7300
43.7000
43.6500
43.5500
43.5500
43.5600
43.5500
43.5600
43.5200
43.4000
43.5000
43.5000
43.5000
43.3850
43.4000
43.5200
43.5100
43.5100
43.5100
43.4500
43.4600
43.4500
43.4500
43.4600
43.4600
43.4500
43.4500
43.4500
43.4700
43.4500
43.4500
43.4600
43.4500
43.4500
43.4500
43.4800
43.4300
43.4800
43.4500
43.4500
43.4500
43.4300

1999-12-07
1999-12-08
1999-12-09
1999-12-10
1999-12-13
1999-12-14
1999-12-15
1999-12-16
1999-12-17
1999-12-20
1999-12-21
1999-12-22
1999-12-23
1999-12-24
1999-12-27
1999-12-28
1999-12-29
1999-12-30
1999-12-31
2000-01-03
2000-01-04
2000-01-05
2000-01-06
2000-01-07
2000-01-10
2000-01-11
2000-01-12
2000-01-13
2000-01-14
2000-01-18
2000-01-19
2000-01-20
2000-01-21
2000-01-24
2000-01-25
2000-01-26
2000-01-27
2000-01-28
2000-01-31
2000-02-01
2000-02-02
2000-02-03
2000-02-04
2000-02-07
2000-02-08
2000-02-09
2000-02-10
2000-02-11
2000-02-14
2000-02-15
2000-02-16
2000-02-17

43.5000
43.5000
43.5000
43.5000
43.5700
43.6000
43.5400
43.5500
43.5500
43.5500
43.5500
43.5500
43.5500
43.5500
43.5500
43.5500
43.5500
43.5500
43.5100
43.5500
43.5500
43.5500
43.5500
43.5500
43.5500
43.6000
43.6000
43.5500
43.5500
43.6000
43.6000
43.6000
43.6000
43.6200
43.5900
43.6500
43.6300
43.6500
43.6500
43.6200
43.6500
43.6500
43.6500
43.6400
43.6300
43.6500
43.5800
43.6500
43.6500
43.6400
43.7500
43.6800

2000-02-18
2000-02-22
2000-02-23
2000-02-24
2000-02-25
2000-02-28
2000-02-29
2000-03-01
2000-03-02
2000-03-03
2000-03-06
2000-03-07
2000-03-08
2000-03-09
2000-03-10
2000-03-13
2000-03-14
2000-03-15
2000-03-16
2000-03-17
2000-03-20
2000-03-21
2000-03-22
2000-03-23
2000-03-24
2000-03-27
2000-03-28
2000-03-29
2000-03-30
2000-03-31
2000-04-03
2000-04-04
2000-04-05
2000-04-06
2000-04-07
2000-04-10
2000-04-11
2000-04-12
2000-04-13
2000-04-14
2000-04-17
2000-04-18
2000-04-19
2000-04-20
2000-04-21
2000-04-24
2000-04-25
2000-04-26
2000-04-27
2000-04-28
2000-05-01
2000-05-02

43.6800
43.6500
43.6800
43.6500
43.6500
43.6800
43.6500
43.6300
43.6500
43.6500
43.6300
43.6300
43.6500
43.6300
43.6500
43.6500
43.6400
43.6500
43.5800
43.6500
43.6300
43.5900
43.6500
43.6500
43.6500
43.6200
43.6500
43.6500
43.6500
43.6500
43.6320
43.6500
43.6800
43.6500
43.6700
43.6600
43.6800
43.7000
43.7000
43.7500
43.6800
43.7000
43.7000
43.6870
43.7000
43.6550
43.7000
43.7000
43.7000
43.7000
43.6700
43.7500

2000-05-03
2000-05-04
2000-05-05
2000-05-08
2000-05-09
2000-05-10
2000-05-11
2000-05-12
2000-05-15
2000-05-16
2000-05-17
2000-05-18
2000-05-19
2000-05-22
2000-05-23
2000-05-24
2000-05-25
2000-05-26
2000-05-30
2000-05-31
2000-06-01
2000-06-02
2000-06-05
2000-06-06
2000-06-07
2000-06-08
2000-06-09
2000-06-12
2000-06-13
2000-06-14
2000-06-15
2000-06-16
2000-06-19
2000-06-20
2000-06-21
2000-06-22
2000-06-23
2000-06-26
2000-06-27
2000-06-28
2000-06-29
2000-06-30
2000-07-03
2000-07-05
2000-07-06
2000-07-07
2000-07-10
2000-07-11
2000-07-12
2000-07-13
2000-07-14
2000-07-17

43.7300
43.6700
43.7000
43.7000
43.7000
44.3000
44.4400
44.1500
44.4400
44.0500
44.0200
44.0300
44.0000
44.0200
44.1500
44.2500
44.2000
44.4000
44.6500
44.6500
44.6500
44.7000
44.7500
44.7500
44.8300
44.8500
44.8500
44.8500
44.8000
44.7200
44.8000
44.8300
44.8500
44.7500
44.7000
44.7000
44.7500
44.7500
44.7000
44.7200
44.7300
44.7000
44.7200
44.6900
44.8100
44.7800
44.7500
44.7500
44.7500
44.7800
44.7800
44.7400

2000-07-18
2000-07-19
2000-07-20
2000-07-21
2000-07-24
2000-07-25
2000-07-26
2000-07-27
2000-07-28
2000-07-31
2000-08-01
2000-08-02
2000-08-03
2000-08-04
2000-08-07
2000-08-08
2000-08-09
2000-08-10
2000-08-11
2000-08-14
2000-08-15
2000-08-16
2000-08-17
2000-08-18
2000-08-21
2000-08-22
2000-08-23
2000-08-24
2000-08-25
2000-08-28
2000-08-29
2000-08-30
2000-08-31
2000-09-01
2000-09-05
2000-09-06
2000-09-07
2000-09-08
2000-09-11
2000-09-12
2000-09-13
2000-09-14
2000-09-15
2000-09-18
2000-09-19
2000-09-20
2000-09-21
2000-09-22
2000-09-25
2000-09-26
2000-09-27
2000-09-28

44.8300
44.8500
45.0200
44.8000
44.7700
44.9500
44.9800
44.9500
44.9600
45.1500
45.1500
45.4000
45.4000
45.4000
45.6200
45.8000
45.7000
45.9000
45.9000
45.8500
45.8000
45.8000
45.9500
45.9000
45.7300
45.7500
45.9000
46.0500
46.0500
45.8300
46.0000
45.9000
45.9000
45.8000
45.7400
45.6500
46.0500
45.7300
45.6500
45.7000
45.7000
45.8000
45.8500
46.1500
46.4500
46.3000
46.0900
46.1800
46.1600
46.1000
46.1500
46.0500

2000-09-29
2000-10-02
2000-10-03
2000-10-04
2000-10-05
2000-10-06
2000-10-10
2000-10-11
2000-10-12
2000-10-13
2000-10-16
2000-10-17
2000-10-18
2000-10-19
2000-10-20
2000-10-23
2000-10-24
2000-10-25
2000-10-26
2000-10-27
2000-10-30
2000-10-31
2000-11-01
2000-11-02
2000-11-03
2000-11-06
2000-11-07
2000-11-08
2000-11-09
2000-11-10
2000-11-13
2000-11-14
2000-11-15
2000-11-16
2000-11-17
2000-11-20
2000-11-21
2000-11-22
2000-11-24
2000-11-27
2000-11-28
2000-11-29
2000-11-30
2000-12-01
2000-12-04
2000-12-05
2000-12-06
2000-12-07
2000-12-08
2000-12-11
2000-12-12
2000-12-13

46.0600
46.1000
46.1800
46.1700
46.1700
46.1700
46.2500
46.3500
46.3000
46.4500
46.4000
46.3500
46.4500
46.4000
46.4000
46.4500
46.4800
46.7000
46.7000
46.7800
46.7800
46.9000
46.8200
46.8500
46.7000
46.6400
46.7000
46.7200
46.7500
46.7800
46.7700
46.8500
46.8300
46.8500
46.8200
46.9000
46.8500
46.8600
46.9100
46.9000
46.9300
46.9500
46.8700
46.8900
46.8800
46.8000
46.7800
46.8000
46.8000
46.7800
46.7800
46.8000

2000-12-14
2000-12-15
2000-12-18
2000-12-19
2000-12-20
2000-12-21
2000-12-22
2000-12-26
2000-12-27
2000-12-28
2000-12-29
2001-01-02
2001-01-03
2001-01-04
2001-01-05
2001-01-08
2001-01-09
2001-01-10
2001-01-11
2001-01-12
2001-01-16
2001-01-17
2001-01-18
2001-01-19
2001-01-22
2001-01-23
2001-01-24
2001-01-25
2001-01-26
2001-01-29
2001-01-30
2001-01-31
2001-02-01
2001-02-02
2001-02-05
2001-02-06
2001-02-07
2001-02-08
2001-02-09
2001-02-12
2001-02-13
2001-02-14
2001-02-15
2001-02-16
2001-02-20
2001-02-21
2001-02-22
2001-02-23
2001-02-26
2001-02-27
2001-02-28
2001-03-01

46.8000
46.8000
46.7900
46.7500
46.7500
46.7400
46.7700
46.7500
46.7300
46.7500
46.7500
46.7400
46.7500
46.7800
46.7600
46.7300
46.6800
46.6800
46.6800
47.4700
46.5500
46.4800
46.4500
46.4300
46.4300
46.3900
46.4200
46.5400
46.5300
46.5000
46.4600
46.4400
46.4100
46.4400
46.4300
46.4200
46.4600
46.4600
46.5400
46.5600
46.6000
46.6500
46.6300
46.5500
46.6600
46.6500
46.6300
46.6500
46.6600
46.6800
46.5900
46.5900

2001-03-02
2001-03-05
2001-03-06
2001-03-07
2001-03-08
2001-03-09
2001-03-12
2001-03-13
2001-03-14
2001-03-15
2001-03-16
2001-03-19
2001-03-20
2001-03-21
2001-03-22
2001-03-23
2001-03-26
2001-03-27
2001-03-28
2001-03-29
2001-03-30
2001-04-02
2001-04-03
2001-04-04
2001-04-05
2001-04-06
2001-04-09
2001-04-10
2001-04-11
2001-04-12
2001-04-13
2001-04-16
2001-04-17
2001-04-18
2001-04-19
2001-04-20
2001-04-23
2001-04-24
2001-04-25
2001-04-26
2001-04-27
2001-04-30
2001-05-01
2001-05-02
2001-05-03
2001-05-04
2001-05-07
2001-05-08
2001-05-09
2001-05-10
2001-05-11
2001-05-14

46.5900
46.5700
46.5300
46.5700
46.5600
46.5500
46.5700
46.7000
46.6900
46.6600
46.6900
46.7200
46.7100
46.7100
46.7400
46.7200
46.6900
46.6500
46.6500
46.6600
46.8500
46.6500
46.6700
46.6000
46.6400
46.5800
46.5800
46.6000
46.7500
46.7500
46.8900
47.0700
46.9500
46.9500
46.8800
46.8800
46.8200
46.8800
46.8800
46.7800
46.8800
46.8800
46.8700
46.8700
46.8700
46.8700
46.8400
46.8300
46.8500
46.8800
46.8500
47.0000

2001-05-15
2001-05-16
2001-05-17
2001-05-18
2001-05-21
2001-05-22
2001-05-23
2001-05-24
2001-05-25
2001-05-29
2001-05-30
2001-05-31
2001-06-01
2001-06-04
2001-06-05
2001-06-06
2001-06-07
2001-06-08
2001-06-11
2001-06-12
2001-06-13
2001-06-14
2001-06-15
2001-06-18
2001-06-19
2001-06-20
2001-06-21
2001-06-22
2001-06-25
2001-06-26
2001-06-27
2001-06-28
2001-06-29
2001-07-02
2001-07-03
2001-07-05
2001-07-06
2001-07-09
2001-07-10
2001-07-11
2001-07-12
2001-07-13
2001-07-16
2001-07-17
2001-07-18
2001-07-19
2001-07-20
2001-07-23
2001-07-24
2001-07-25
2001-07-26
2001-07-27

47.0300
46.9700
46.9900
46.9800
47.0000
47.0600
47.0200
47.0200
47.0200
47.0200
47.0000
47.0000
47.0500
47.0600
47.0000
47.0300
47.0000
47.0300
47.0400
47.0800
47.0900
47.0000
47.0500
47.0200
47.0200
47.0100
47.0500
47.0400
47.0600
47.0700
47.0400
47.0600
47.0900
47.1800
47.1700
47.1800
47.1700
47.1900
47.1900
47.2100
47.2000
47.2100
47.2000
47.1600
47.1200
47.1600
47.1700
47.1700
47.1100
47.1900
47.2000
47.1900

2001-07-30
2001-07-31
2001-08-01
2001-08-02
2001-08-03
2001-08-06
2001-08-07
2001-08-08
2001-08-09
2001-08-10
2001-08-13
2001-08-14
2001-08-15
2001-08-16
2001-08-17
2001-08-20
2001-08-21
2001-08-22
2001-08-23
2001-08-24
2001-08-27
2001-08-28
2001-08-29
2001-08-30
2001-08-31
2001-09-04
2001-09-05
2001-09-06
2001-09-07
2001-09-10
2001-09-12
2001-09-13
2001-09-14
2001-09-17
2001-09-18
2001-09-19
2001-09-20
2001-09-21
2001-09-24
2001-09-25
2001-09-26
2001-09-27
2001-09-28
2001-10-01
2001-10-02
2001-10-03
2001-10-04
2001-10-05
2001-10-09
2001-10-10
2001-10-11
2001-10-12

47.1900
47.1800
47.1600
47.1100
47.1700
47.1600
47.1100
47.1900
47.1800
47.1700
47.1700
47.1500
47.1600
47.1600
47.1700
47.1800
47.1800
47.1800
47.1700
47.1700
47.1900
47.1900
47.1600
47.1800
47.1700
47.2200
47.2000
47.2200
47.2700
47.3800
47.3900
47.4900
47.7500
47.7700
48.0500
47.9600
48.0300
48.0800
48.0800
48.9100
47.9100
47.9100
47.9000
48.0300
48.0300
47.9600
48.0400
48.0500
48.1700
48.0900
48.0900
48.0700

2001-10-15
2001-10-16
2001-10-17
2001-10-18
2001-10-19
2001-10-22
2001-10-23
2001-10-24
2001-10-25
2001-10-26
2001-10-29
2001-10-30
2001-10-31
2001-11-01
2001-11-02
2001-11-05
2001-11-06
2001-11-07
2001-11-08
2001-11-09
2001-11-13
2001-11-14
2001-11-15
2001-11-16
2001-11-19
2001-11-20
2001-11-21
2001-11-23
2001-11-26
2001-11-27
2001-11-28
2001-11-29
2001-11-30
2001-12-03
2001-12-04
2001-12-05
2001-12-06
2001-12-07
2001-12-10
2001-12-11
2001-12-12
2001-12-13
2001-12-14
2001-12-17
2001-12-18
2001-12-19
2001-12-20
2001-12-21
2001-12-24
2001-12-26
2001-12-27
2001-12-28

48.0700
48.0500
48.0500
48.0800
48.0800
48.0500
48.0300
48.0800
48.0000
48.0200
48.0200
48.0300
48.0400
48.0500
48.0400
48.0200
48.0400
48.0400
48.0700
48.0500
48.1100
48.1100
48.0300
48.0300
48.0000
48.0300
48.0300
48.1000
48.0500
48.0800
47.9900
48.0100
47.9800
47.9300
47.9300
47.9400
47.9000
47.8600
47.8700
47.8500
47.8400
47.8400
47.8600
47.8600
47.8600
47.8000
47.8300
47.8500
47.9500
47.9500
48.2100
48.2900

2001-12-31
2002-01-02
2002-01-03
2002-01-04
2002-01-07
2002-01-08
2002-01-09
2002-01-10
2002-01-11
2002-01-14
2002-01-15
2002-01-16
2002-01-17
2002-01-18
2002-01-22
2002-01-23
2002-01-24
2002-01-25
2002-01-28
2002-01-29
2002-01-30
2002-01-31
2002-02-01
2002-02-04
2002-02-05
2002-02-06
2002-02-07
2002-02-08
2002-02-11
2002-02-12
2002-02-13
2002-02-14
2002-02-15
2002-02-19
2002-02-20
2002-02-21
2002-02-22
2002-02-25
2002-02-26
2002-02-27
2002-02-28
2002-03-01
2002-03-04
2002-03-05
2002-03-06
2002-03-07
2002-03-08
2002-03-11
2002-03-12
2002-03-13
2002-03-14
2002-03-15

48.2700
48.2700
48.2800
48.3000
48.2800
48.3000
48.3200
48.4100
48.4400
48.3600
48.3100
48.3000
48.3100
48.2700
48.3000
48.3500
48.3500
48.3800
48.3700
48.4300
48.5300
48.5600
48.5500
48.6100
48.6900
48.7100
48.7200
48.7000
48.7500
48.6900
48.9000
48.7100
48.7100
48.6700
48.6400
48.6900
48.7900
48.8200
48.7500
48.7600
48.7600
48.7600
48.7200
48.7200
48.7100
48.7600
48.7600
48.7600
48.7600
48.7400
48.7700
48.7300

2002-03-18
2002-03-19
2002-03-20
2002-03-21
2002-03-22
2002-03-25
2002-03-26
2002-03-27
2002-03-28
2002-03-29
2002-04-01
2002-04-02
2002-04-03
2002-04-04
2002-04-05
2002-04-08
2002-04-09
2002-04-10
2002-04-11
2002-04-12
2002-04-15
2002-04-16
2002-04-17
2002-04-18
2002-04-19
2002-04-22
2002-04-23
2002-04-24
2002-04-25
2002-04-26
2002-04-29
2002-04-30
2002-05-01
2002-05-02
2002-05-03
2002-05-06
2002-05-07
2002-05-08
2002-05-09
2002-05-10
2002-05-13
2002-05-14
2002-05-15
2002-05-16
2002-05-17
2002-05-20
2002-05-21
2002-05-22
2002-05-23
2002-05-24
2002-05-28
2002-05-29

48.7400
48.7600
48.7600
48.7800
48.8000
48.8000
48.7800
48.8300
48.8300
48.8300
48.8300
48.8500
48.9100
48.9200
48.8600
48.9100
48.9200
48.9100
48.9300
48.9400
48.9600
48.9600
48.9600
48.9300
48.9200
48.9500
49.0100
49.0000
49.0000
48.9900
49.0100
48.9800
48.9800
48.9800
49.0000
48.9700
48.9900
48.9700
48.9900
49.0200
49.0300
49.0200
49.0400
49.0500
49.0400
49.0600
49.0100
49.0100
49.0700
49.0200
49.0200
49.0100

2002-05-30
2002-05-31
2002-06-03
2002-06-04
2002-06-05
2002-06-06
2002-06-07
2002-06-10
2002-06-11
2002-06-12
2002-06-13
2002-06-14
2002-06-17
2002-06-18
2002-06-19
2002-06-20
2002-06-21
2002-06-24
2002-06-25
2002-06-26
2002-06-27
2002-06-28
2002-07-01
2002-07-02
2002-07-03
2002-07-05
2002-07-08
2002-07-09
2002-07-10
2002-07-11
2002-07-12
2002-07-15
2002-07-16
2002-07-17
2002-07-18
2002-07-19
2002-07-22
2002-07-23
2002-07-24
2002-07-25
2002-07-26
2002-07-29
2002-07-30
2002-07-31
2002-08-01
2002-08-02
2002-08-05
2002-08-06
2002-08-07
2002-08-08
2002-08-09
2002-08-12

49.0300
49.0600
49.0700
49.0700
49.0500
49.0300
49.0500
49.0200
49.0000
49.0000
49.0400
49.0300
49.0200
48.9900
48.9400
48.9400
48.9500
48.9100
48.9300
48.8700
48.8600
48.9100
48.8600
48.8700
48.8300
48.8600
48.8400
48.8200
48.8200
48.8100
48.8000
48.8500
48.8300
48.8100
48.8200
48.7500
48.7300
48.7200
48.7000
48.7100
48.7100
48.7600
48.7400
48.6900
48.6800
48.6800
48.6700
48.7300
48.7000
48.6800
48.6700
48.6400

2002-08-13
2002-08-14
2002-08-15
2002-08-16
2002-08-19
2002-08-20
2002-08-21
2002-08-22
2002-08-23
2002-08-26
2002-08-27
2002-08-28
2002-08-29
2002-08-30
2002-09-03
2002-09-04
2002-09-05
2002-09-06
2002-09-09
2002-09-10
2002-09-11
2002-09-12
2002-09-13
2002-09-16
2002-09-17
2002-09-18
2002-09-19
2002-09-20
2002-09-23
2002-09-24
2002-09-25
2002-09-26
2002-09-27
2002-09-30
2002-10-01
2002-10-02
2002-10-03
2002-10-04
2002-10-07
2002-10-08
2002-10-09
2002-10-10
2002-10-11
2002-10-15
2002-10-16
2002-10-17
2002-10-18
2002-10-21
2002-10-22
2002-10-23
2002-10-24
2002-10-25

48.6200
48.6300
48.6300
48.6000
48.6100
48.5900
48.5600
48.5500
48.5500
48.5500
48.5300
48.6000
48.5400
48.5200
48.5000
48.4800
48.5000
48.5700
48.5200
48.5200
48.4800
48.4800
48.4700
48.4300
48.4500
48.4300
48.4400
48.4600
48.4400
48.4200
48.4300
48.4300
48.4000
48.4000
48.3900
48.3900
48.3800
48.3800
48.3500
48.3900
48.3400
48.3800
48.3600
48.3600
48.4100
48.4200
48.4400
48.3800
48.3900
48.3500
48.4200
48.4100

2002-10-28
2002-10-29
2002-10-30
2002-10-31
2002-11-01
2002-11-04
2002-11-05
2002-11-06
2002-11-07
2002-11-08
2002-11-12
2002-11-13
2002-11-14
2002-11-15
2002-11-18
2002-11-19
2002-11-20
2002-11-21
2002-11-22
2002-11-25
2002-11-26
2002-11-27
2002-11-29
2002-12-02
2002-12-03
2002-12-04
2002-12-05
2002-12-06
2002-12-09
2002-12-10
2002-12-11
2002-12-12
2002-12-13
2002-12-16
2002-12-17
2002-12-18
2002-12-19
2002-12-20
2002-12-23
2002-12-24
2002-12-26
2002-12-27
2002-12-30
2002-12-31
2003-01-02
2003-01-03
2003-01-06
2003-01-07
2003-01-08
2003-01-09
2003-01-10
2003-01-13

48.4500
48.4100
48.3500
48.3900
48.3600
48.3600
48.3500
48.3600
48.3400
48.2900
48.3000
48.3000
48.2900
48.2300
48.2300
48.2300
48.2500
48.2100
48.2200
48.2300
48.2400
48.2700
48.3600
48.3200
48.2800
48.2300
48.2700
48.2400
48.2400
48.2400
48.1800
48.2200
48.2000
48.1800
48.1600
48.1500
48.1100
48.0300
48.0300
48.0400
48.0500
48.0100
47.9600
48.0000
48.0500
48.0300
48.0100
48.0000
48.0000
47.9600
48.0000
47.9600

2003-01-14
2003-01-15
2003-01-16
2003-01-17
2003-01-21
2003-01-22
2003-01-23
2003-01-24
2003-01-27
2003-01-28
2003-01-29
2003-01-30
2003-01-31
2003-02-03
2003-02-04
2003-02-05
2003-02-06
2003-02-07
2003-02-10
2003-02-11
2003-02-12
2003-02-13
2003-02-14
2003-02-18
2003-02-19
2003-02-20
2003-02-21
2003-02-24
2003-02-25
2003-02-26
2003-02-27
2003-02-28
2003-03-03
2003-03-04
2003-03-05
2003-03-06
2003-03-07
2003-03-10
2003-03-11
2003-03-12
2003-03-13
2003-03-14
2003-03-17
2003-03-18
2003-03-19
2003-03-20
2003-03-21
2003-03-24
2003-03-25
2003-03-26
2003-03-27
2003-03-28

47.9500
47.9700
47.9600
47.9600
47.9700
47.9300
47.9200
47.9000
48.1000
47.9200
47.8300
47.8500
47.8300
47.8000
47.8200
47.7700
47.8000
47.7200
47.6900
47.7000
47.8900
47.8700
47.9200
47.7500
47.7000
47.6500
47.6500
47.7400
47.7400
47.6700
47.6600
47.6600
47.7000
47.8500
47.8000
47.6300
47.8000
47.7000
47.6400
47.6500
47.6600
47.6600
47.6800
47.6800
47.7200
47.7500
47.6600
47.6800
47.6400
47.6400
47.5900
47.5500

2003-03-31
2003-04-01
2003-04-02
2003-04-03
2003-04-04
2003-04-07
2003-04-08
2003-04-09
2003-04-10
2003-04-11
2003-04-14
2003-04-15
2003-04-16
2003-04-17
2003-04-18
2003-04-21
2003-04-22
2003-04-23
2003-04-24
2003-04-25
2003-04-28
2003-04-29
2003-04-30
2003-05-01
2003-05-02
2003-05-05
2003-05-06
2003-05-07
2003-05-08
2003-05-09
2003-05-12
2003-05-13
2003-05-14
2003-05-15
2003-05-16
2003-05-19
2003-05-20
2003-05-21
2003-05-22
2003-05-23
2003-05-27
2003-05-28
2003-05-29
2003-05-30
2003-06-02
2003-06-03
2003-06-04
2003-06-05
2003-06-06
2003-06-09
2003-06-10
2003-06-11

47.5300
47.4500
47.4000
47.4300
47.4400
47.4400
47.4600
47.4500
47.4000
47.3800
47.4400
47.3600
47.3800
47.3400
47.3400
47.3800
47.3400
47.3500
47.3600
47.3700
47.3500
47.3700
47.3700
47.3500
47.3500
47.3000
47.2800
47.2800
47.2500
47.2000
47.1800
47.1500
47.1500
47.1300
47.1200
46.9900
46.9500
46.9000
46.9100
46.8700
46.8500
46.9800
47.0500
47.0700
47.1500
46.9500
46.8500
46.8400
46.8800
46.8700
46.7900
46.7000

2003-06-12
2003-06-13
2003-06-16
2003-06-17
2003-06-18
2003-06-19
2003-06-20
2003-06-23
2003-06-24
2003-06-25
2003-06-26
2003-06-27
2003-06-30
2003-07-01
2003-07-02
2003-07-03
2003-07-07
2003-07-08
2003-07-09
2003-07-10
2003-07-11
2003-07-14
2003-07-15
2003-07-16
2003-07-17
2003-07-18
2003-07-21
2003-07-22
2003-07-23
2003-07-24
2003-07-25
2003-07-28
2003-07-29
2003-07-30
2003-07-31
2003-08-01
2003-08-04
2003-08-05
2003-08-06
2003-08-07
2003-08-08
2003-08-11
2003-08-12
2003-08-13
2003-08-14
2003-08-15
2003-08-18
2003-08-19
2003-08-20
2003-08-21
2003-08-22
2003-08-25

46.7300
46.7000
46.6600
46.5900
46.6200
46.6100
46.5700
46.6600
46.5700
46.5800
46.5700
46.4000
46.4000
46.4900
46.3600
46.4000
46.3400
46.3000
46.2400
46.2100
46.1000
46.0600
46.1300
46.2300
46.2300
46.2900
46.2700
46.1500
46.1600
46.1500
46.1500
46.1500
46.1300
46.1500
46.1500
46.1800
46.1500
46.1400
46.0500
45.9800
46.0100
45.9900
45.8900
45.9500
46.0000
46.0000
45.9000
45.8500
45.8800
45.8000
45.8800
45.9000

2003-08-26
2003-08-27
2003-08-28
2003-08-29
2003-09-02
2003-09-03
2003-09-04
2003-09-05
2003-09-08
2003-09-09
2003-09-10
2003-09-11
2003-09-12
2003-09-15
2003-09-16
2003-09-17
2003-09-18
2003-09-19
2003-09-22
2003-09-23
2003-09-24
2003-09-25
2003-09-26
2003-09-29
2003-09-30
2003-10-01
2003-10-02
2003-10-03
2003-10-06
2003-10-07
2003-10-08
2003-10-09
2003-10-10
2003-10-14
2003-10-15
2003-10-16
2003-10-17
2003-10-20
2003-10-21
2003-10-22
2003-10-23
2003-10-24
2003-10-27
2003-10-28
2003-10-29
2003-10-30
2003-10-31
2003-11-03
2003-11-04
2003-11-05
2003-11-06
2003-11-07

45.8800
45.8800
45.8800
45.8800
45.8800
45.9000
45.8000
45.8800
45.8500
45.8000
45.8200
45.7200
45.8000
45.8000
45.9000
45.9500
46.0000
45.9800
45.7700
45.7700
45.8800
45.8800
45.7700
45.8500
45.7800
45.7000
45.4300
45.3300
45.4900
45.3300
45.4300
45.2900
45.4200
45.6600
45.7000
45.3300
45.3300
45.3600
45.3300
45.3500
45.3300
45.3200
45.4000
45.3100
45.3600
45.3500
45.3300
45.3200
45.3100
45.3400
45.3000
45.3300

2003-11-10
2003-11-12
2003-11-13
2003-11-14
2003-11-17
2003-11-18
2003-11-19
2003-11-20
2003-11-21
2003-11-24
2003-11-25
2003-11-26
2003-11-28
2003-12-01
2003-12-02
2003-12-03
2003-12-04
2003-12-05
2003-12-08
2003-12-09
2003-12-10
2003-12-11
2003-12-12
2003-12-15
2003-12-16
2003-12-17
2003-12-18
2003-12-19
2003-12-22
2003-12-23
2003-12-24
2003-12-26
2003-12-29
2003-12-30
2003-12-31
2004-01-02
2004-01-05
2004-01-06
2004-01-07
2004-01-08
2004-01-09
2004-01-12
2004-01-13
2004-01-14
2004-01-15
2004-01-16
2004-01-20
2004-01-21
2004-01-22
2004-01-23
2004-01-26
2004-01-27

45.3300
45.3600
45.3900
45.4400
45.5500
45.6200
45.6300
45.7800
45.7500
45.8800
45.9500
45.8800
45.8200
45.7700
45.7000
45.6300
45.6600
45.6600
45.5500
45.5500
45.5500
45.5500
45.5500
45.5500
45.5000
45.5500
45.5000
45.5400
45.5200
45.5200
45.5000
45.5000
45.6600
45.5700
45.5500
45.6800
45.6000
45.6600
45.5300
45.5500
45.4800
45.4400
45.4400
45.4200
45.4400
45.4500
45.4300
45.4300
45.4300
45.4300
45.3600
45.3800

2004-01-28
2004-01-29
2004-01-30
2004-02-02
2004-02-03
2004-02-04
2004-02-05
2004-02-06
2004-02-09
2004-02-10
2004-02-11
2004-02-12
2004-02-13
2004-02-17
2004-02-18
2004-02-19
2004-02-20
2004-02-23
2004-02-24
2004-02-25
2004-02-26
2004-02-27
2004-03-01
2004-03-02
2004-03-03
2004-03-04
2004-03-05
2004-03-08
2004-03-09
2004-03-10
2004-03-11
2004-03-12
2004-03-15
2004-03-16
2004-03-17
2004-03-18
2004-03-19
2004-03-22
2004-03-23
2004-03-24
2004-03-25
2004-03-26
2004-03-29
2004-03-30
2004-03-31
2004-04-01
2004-04-02
2004-04-05
2004-04-06
2004-04-07
2004-04-08
2004-04-09

45.3600
45.2900
45.3200
45.3000
45.3000
45.3000
45.2900
45.3000
45.2500
45.2200
45.2400
45.2300
45.2400
45.2800
45.2400
45.2800
45.2300
45.3200
45.3200
45.2500
45.2700
45.3200
45.3200
45.2500
45.2200
45.3200
45.3200
45.2600
45.2300
45.2500
45.2800
45.2200
45.2500
45.2200
45.2700
45.2500
45.2000
45.1450
44.8500
44.8000
44.7300
44.4400
44.0000
44.0700
43.4000
43.4000
43.7500
43.6700
43.7000
43.5500
43.6000
43.4500

2004-04-12
2004-04-13
2004-04-14
2004-04-15
2004-04-16
2004-04-19
2004-04-20
2004-04-21
2004-04-22
2004-04-23
2004-04-26
2004-04-27
2004-04-28
2004-04-29
2004-04-30
2004-05-03
2004-05-04
2004-05-05
2004-05-06
2004-05-07
2004-05-10
2004-05-11
2004-05-12
2004-05-13
2004-05-14
2004-05-17
2004-05-18
2004-05-19
2004-05-20
2004-05-21
2004-05-24
2004-05-25
2004-05-26
2004-05-27
2004-05-28
2004-06-01
2004-06-02
2004-06-03
2004-06-04
2004-06-07
2004-06-08
2004-06-09
2004-06-10
2004-06-11
2004-06-14
2004-06-15
2004-06-16
2004-06-17
2004-06-18
2004-06-21
2004-06-22
2004-06-23

43.6600
43.7500
43.6900
44.0000
43.8500
43.8800
43.9700
44.1000
44.1400
44.0000
44.1000
44.2300
44.2100
44.4000
44.5200
44.8800
44.7000
44.5500
44.6500
44.6600
44.9500
45.3500
45.3500
45.2500
45.5700
45.5000
45.4700
45.1800
45.2800
45.2800
45.3100
45.3600
45.4000
45.4000
45.4200
45.4300
45.3700
45.2200
45.0700
45.1000
45.0500
44.9400
45.0500
45.0900
45.3500
45.3800
45.3400
45.4900
45.6600
45.8800
46.2100
45.7000

2004-06-24
2004-06-25
2004-06-28
2004-06-29
2004-06-30
2004-07-01
2004-07-02
2004-07-06
2004-07-07
2004-07-08
2004-07-09
2004-07-12
2004-07-13
2004-07-14
2004-07-15
2004-07-16
2004-07-19
2004-07-20
2004-07-21
2004-07-22
2004-07-23
2004-07-26
2004-07-27
2004-07-28
2004-07-29
2004-07-30
2004-08-02
2004-08-03
2004-08-04
2004-08-05
2004-08-06
2004-08-09
2004-08-10
2004-08-11
2004-08-12
2004-08-13
2004-08-16
2004-08-17
2004-08-18
2004-08-19
2004-08-20
2004-08-23
2004-08-24
2004-08-25
2004-08-26
2004-08-27
2004-08-30
2004-08-31
2004-09-01
2004-09-02
2004-09-03
2004-09-07

45.8500
45.8500
45.9900
46.0500
45.9900
45.8800
45.7500
46.0500
45.8400
45.7500
45.6600
45.7200
45.8600
45.9500
46.0800
45.9600
46.1100
46.1000
46.1300
46.3000
46.3500
46.2800
46.2500
46.3000
46.4500
46.4000
46.3500
46.3500
46.3600
46.3500
46.3300
46.4000
46.3400
46.3200
46.2100
46.2700
46.3600
46.3400
46.3400
46.2700
46.2500
46.2600
46.2950
46.3600
46.3500
46.2800
46.3500
46.3500
46.3400
46.3200
46.3300
46.3500

2004-09-08
2004-09-09
2004-09-10
2004-09-13
2004-09-14
2004-09-15
2004-09-16
2004-09-17
2004-09-20
2004-09-21
2004-09-22
2004-09-23
2004-09-24
2004-09-27
2004-09-28
2004-09-29
2004-09-30
2004-10-01
2004-10-04
2004-10-05
2004-10-06
2004-10-07
2004-10-08
2004-10-12
2004-10-13
2004-10-14
2004-10-15
2004-10-18
2004-10-19
2004-10-20
2004-10-21
2004-10-22
2004-10-25
2004-10-26
2004-10-27
2004-10-28
2004-10-29
2004-11-01
2004-11-02
2004-11-03
2004-11-04
2004-11-05
2004-11-08
2004-11-09
2004-11-10
2004-11-12
2004-11-15
2004-11-16
2004-11-17
2004-11-18
2004-11-19
2004-11-22

46.3500
46.3000
46.2600
46.1800
45.8500
45.8100
45.8200
45.8400
45.9300
45.8600
45.8600
45.8700
45.9000
45.9700
46.1000
46.0000
45.9100
45.8500
45.8500
45.8600
45.8600
45.8600
45.8000
45.8700
45.8300
45.8100
45.8500
45.8300
45.8500
45.7000
45.6500
45.6200
45.5800
45.6600
45.5700
45.5100
45.3000
45.3300
45.4000
45.3300
45.1000
45.1000
45.0800
45.1200
45.1400
45.0400
45.0300
45.0100
44.9600
45.0000
45.0000
44.9700

2004-11-23
2004-11-24
2004-11-26
2004-11-29
2004-11-30
2004-12-01
2004-12-02
2004-12-03
2004-12-06
2004-12-07
2004-12-08
2004-12-09
2004-12-10
2004-12-13
2004-12-14
2004-12-15
2004-12-16
2004-12-17
2004-12-20
2004-12-21
2004-12-22
2004-12-23
2004-12-24
2004-12-27
2004-12-28
2004-12-29
2004-12-30
2004-12-31
2005-01-03
2005-01-04
2005-01-05
2005-01-06
2005-01-07
2005-01-10
2005-01-11
2005-01-12
2005-01-13
2005-01-14
2005-01-18
2005-01-19
2005-01-20
2005-01-21
2005-01-24
2005-01-25
2005-01-26
2005-01-27
2005-01-28
2005-01-31
2005-02-01
2005-02-02
2005-02-03
2005-02-04

45.0200
44.9400
44.9400
44.6700
44.4700
44.3000
44.1000
44.0000
43.5100
43.6000
44.1500
44.1200
44.5200
44.1500
44.0500
43.8600
43.7500
43.8800
43.8500
43.6600
43.8000
43.6100
43.6300
43.7500
43.6300
43.6700
43.6200
43.2700
43.3500
43.4700
43.6000
43.7500
43.6300
43.8200
43.6800
43.5300
43.5200
43.5500
43.5900
43.6100
43.7000
43.6400
43.6500
43.6500
43.6500
43.6500
43.6600
43.6000
43.6600
43.2800
43.3000
43.3400

2005-02-07
2005-02-08
2005-02-09
2005-02-10
2005-02-11
2005-02-14
2005-02-15
2005-02-16
2005-02-17
2005-02-18
2005-02-22
2005-02-23
2005-02-24
2005-02-25
2005-02-28
2005-03-01
2005-03-02
2005-03-03
2005-03-04
2005-03-07
2005-03-08
2005-03-09
2005-03-10
2005-03-11
2005-03-14
2005-03-15
2005-03-16
2005-03-17
2005-03-18
2005-03-21
2005-03-22
2005-03-23
2005-03-24
2005-03-25
2005-03-28
2005-03-29
2005-03-30
2005-03-31
2005-04-01
2005-04-04
2005-04-05
2005-04-06
2005-04-07
2005-04-08
2005-04-11
2005-04-12
2005-04-13
2005-04-14
2005-04-15
2005-04-18
2005-04-19
2005-04-20

43.3800
43.5800
43.6200
43.6800
43.7000
43.6400
43.7100
43.6500
43.6800
43.7300
43.6300
43.6100
43.5700
43.6100
43.5700
43.5800
43.5900
43.5800
43.6400
43.5800
43.5800
43.5500
43.4800
43.4500
43.4400
43.4600
43.5000
43.5500
43.6700
43.6100
43.6100
43.6600
43.6500
43.6200
43.6700
43.7000
43.6900
43.6200
43.6200
43.6800
43.6900
43.7200
43.6900
43.6600
43.6000
43.6200
43.6500
43.6400
43.7000
43.6200
43.7000
43.5800

2005-04-21
2005-04-22
2005-04-25
2005-04-26
2005-04-27
2005-04-28
2005-04-29
2005-05-02
2005-05-03
2005-05-04
2005-05-05
2005-05-06
2005-05-09
2005-05-10
2005-05-11
2005-05-12
2005-05-13
2005-05-16
2005-05-17
2005-05-18
2005-05-19
2005-05-20
2005-05-23
2005-05-24
2005-05-25
2005-05-26
2005-05-27
2005-05-31
2005-06-01
2005-06-02
2005-06-03
2005-06-06
2005-06-07
2005-06-08
2005-06-09
2005-06-10
2005-06-13
2005-06-14
2005-06-15
2005-06-16
2005-06-17
2005-06-20
2005-06-21
2005-06-22
2005-06-23
2005-06-24
2005-06-27
2005-06-28
2005-06-29
2005-06-30
2005-07-01
2005-07-05

43.6800
43.6600
43.6100
43.6000
43.6000
43.6800
43.4800
43.4600
43.5600
43.4000
43.3300
43.3500
43.4500
43.3600
43.2100
43.3000
43.3500
43.3800
43.4100
43.4300
43.4500
43.3400
43.4500
43.4500
43.4300
43.4600
43.4100
43.6200
43.7100
43.6400
43.5000
43.5800
43.5300
43.4600
43.4600
43.4800
43.6000
43.5700
43.5600
43.5500
43.5000
43.5300
43.5000
43.4500
43.5100
43.5000
43.4400
43.4600
43.5000
43.5100
43.4500
43.5500

2005-07-06
2005-07-07
2005-07-08
2005-07-11
2005-07-12
2005-07-13
2005-07-14
2005-07-15
2005-07-18
2005-07-19
2005-07-20
2005-07-21
2005-07-22
2005-07-25
2005-07-26
2005-07-27
2005-07-28
2005-07-29
2005-08-01
2005-08-02
2005-08-03
2005-08-04
2005-08-05
2005-08-08
2005-08-09
2005-08-10
2005-08-11
2005-08-12
2005-08-15
2005-08-16
2005-08-17
2005-08-18
2005-08-19
2005-08-22
2005-08-23
2005-08-24
2005-08-25
2005-08-26
2005-08-29
2005-08-30
2005-08-31
2005-09-01
2005-09-02
2005-09-06
2005-09-07
2005-09-08
2005-09-09
2005-09-12
2005-09-13
2005-09-14
2005-09-15
2005-09-16

43.4500
43.5900
43.5100
43.5100
43.4500
43.4600
43.4800
43.4500
43.4700
43.4800
43.4600
43.0500
43.4000
43.4500
43.4100
43.3400
43.3200
43.4000
43.3700
43.4100
43.3600
43.4300
43.4200
43.4400
43.4600
43.5400
43.5000
43.4800
43.4500
43.4500
43.4600
43.5000
43.5100
43.5800
43.5700
43.6900
43.6000
43.6000
43.8600
43.9700
44.0000
43.9400
43.8700
43.8200
43.7900
43.7800
43.7600
43.7500
43.8200
43.8300
43.8200
43.8100

2005-09-19
2005-09-20
2005-09-21
2005-09-22
2005-09-23
2005-09-26
2005-09-27
2005-09-28
2005-09-29
2005-09-30
2005-10-03
2005-10-04
2005-10-05
2005-10-06
2005-10-07
2005-10-11
2005-10-12
2005-10-13
2005-10-14
2005-10-17
2005-10-18
2005-10-19
2005-10-20
2005-10-21
2005-10-24
2005-10-25
2005-10-26
2005-10-27
2005-10-28
2005-10-31
2005-11-01
2005-11-02
2005-11-03
2005-11-04
2005-11-07
2005-11-08
2005-11-09
2005-11-10
2005-11-14
2005-11-15
2005-11-16
2005-11-17
2005-11-18
2005-11-21
2005-11-22
2005-11-23
2005-11-25
2005-11-28
2005-11-29
2005-11-30
2005-12-01
2005-12-02

43.8200
43.8200
43.8500
43.8000
43.8000
43.8600
43.9600
43.9800
43.9500
43.9400
44.0000
44.1000
44.2100
44.1800
44.3000
44.7800
44.7400
44.8800
44.7600
44.8100
45.0500
45.1000
45.1100
45.0100
45.1100
44.9600
45.0100
44.9400
45.0100
45.0900
45.0200
45.1800
45.2300
45.4300
45.7800
45.7200
45.7300
45.6900
45.6200
45.6100
45.7300
45.6700
45.7000
45.7000
45.7800
45.7100
45.7700
45.8500
45.8400
45.8700
45.9700
46.1100

2005-12-05
2005-12-06
2005-12-07
2005-12-08
2005-12-09
2005-12-12
2005-12-13
2005-12-14
2005-12-15
2005-12-16
2005-12-19
2005-12-20
2005-12-21
2005-12-22
2005-12-23
2005-12-27
2005-12-28
2005-12-29
2005-12-30
2006-01-03
2006-01-04
2006-01-05
2006-01-06
2006-01-09
2006-01-10
2006-01-11
2006-01-12
2006-01-13
2006-01-17
2006-01-18
2006-01-19
2006-01-20
2006-01-23
2006-01-24
2006-01-25
2006-01-26
2006-01-27
2006-01-30
2006-01-31
2006-02-01
2006-02-02
2006-02-03
2006-02-06
2006-02-07
2006-02-08
2006-02-09
2006-02-10
2006-02-13
2006-02-14
2006-02-15
2006-02-16
2006-02-17

46.2600
46.1300
46.1700
46.1800
46.1100
46.0000
46.0100
45.6300
45.2800
45.1900
44.9400
45.1400
45.1700
45.1400
45.1100
45.1700
45.0600
45.1100
44.9500
44.9200
44.7300
44.6000
44.3200
44.2000
44.1400
43.8900
43.9900
44.1000
44.2300
44.2900
44.1400
44.1000
44.1000
44.1900
44.0800
44.0000
44.0000
44.0400
43.9600
44.1300
44.1600
44.1400
44.1400
44.1500
44.1700
44.1000
44.1000
44.1700
44.1500
44.1500
44.2500
44.3300

2006-02-21
2006-02-22
2006-02-23
2006-02-24
2006-02-27
2006-02-28
2006-03-01
2006-03-02
2006-03-03
2006-03-06
2006-03-07
2006-03-08
2006-03-09
2006-03-10
2006-03-13
2006-03-14
2006-03-15
2006-03-16
2006-03-17
2006-03-20
2006-03-21
2006-03-22
2006-03-23
2006-03-24
2006-03-27
2006-03-28
2006-03-29
2006-03-30
2006-03-31
2006-04-03
2006-04-04
2006-04-05
2006-04-06
2006-04-07
2006-04-10
2006-04-11
2006-04-12
2006-04-13
2006-04-14
2006-04-17
2006-04-18
2006-04-19
2006-04-20
2006-04-21
2006-04-24
2006-04-25
2006-04-26
2006-04-27
2006-04-28
2006-05-01
2006-05-02
2006-05-03

44.3600
44.5400
44.3600
44.3500
44.4100
44.2100
44.3500
44.1800
44.0900
44.1800
44.2400
44.3600
44.3000
44.3100
44.3800
44.3700
44.1100
44.2900
44.2600
44.2500
44.2900
44.3600
44.4300
44.4900
44.5800
44.4900
44.5300
44.4500
44.4800
44.3900
44.5800
44.4200
44.4900
44.4600
44.6600
44.6800
45.0900
45.0500
45.0200
44.9700
45.0800
45.0100
45.0600
45.0500
44.8600
44.8800
45.0400
44.8400
44.8600
44.7700
44.8200
44.8100

2006-05-04
2006-05-05
2006-05-08
2006-05-09
2006-05-10
2006-05-11
2006-05-12
2006-05-15
2006-05-16
2006-05-17
2006-05-18
2006-05-19
2006-05-22
2006-05-23
2006-05-24
2006-05-25
2006-05-26
2006-05-30
2006-05-31
2006-06-01
2006-06-02
2006-06-05
2006-06-06
2006-06-07
2006-06-08
2006-06-09
2006-06-12
2006-06-13
2006-06-14
2006-06-15
2006-06-16
2006-06-19
2006-06-20
2006-06-21
2006-06-22
2006-06-23
2006-06-26
2006-06-27
2006-06-28
2006-06-29
2006-06-30
2006-07-03
2006-07-05
2006-07-06
2006-07-07
2006-07-10
2006-07-11
2006-07-12
2006-07-13
2006-07-14
2006-07-17
2006-07-18

44.8100
44.8500
44.8200
44.8400
44.8400
44.8800
44.8900
45.3700
45.0500
44.6900
45.2600
45.3500
45.4200
45.3800
45.5600
45.7400
45.8100
46.1300
46.2200
46.1900
45.6700
45.7000
45.8000
45.8900
45.9100
45.8100
45.7100
45.8100
45.5000
45.8300
45.6900
45.7600
45.8000
45.8000
45.9900
46.0100
46.2200
46.2100
46.2500
46.1300
45.8700
45.9200
45.9200
45.9900
45.8400
45.9700
46.0100
46.0900
46.1600
46.1900
46.6400
46.6100

2006-07-19
2006-07-20
2006-07-21
2006-07-24
2006-07-25
2006-07-26
2006-07-27
2006-07-28
2006-07-31
2006-08-01
2006-08-02
2006-08-03
2006-08-04
2006-08-07
2006-08-08
2006-08-09
2006-08-10
2006-08-11
2006-08-14
2006-08-15
2006-08-16
2006-08-17
2006-08-18
2006-08-21
2006-08-22
2006-08-23
2006-08-24
2006-08-25
2006-08-28
2006-08-29
2006-08-30
2006-08-31
2006-09-01
2006-09-05
2006-09-06
2006-09-07
2006-09-08
2006-09-11
2006-09-12
2006-09-13
2006-09-14
2006-09-15
2006-09-18
2006-09-19
2006-09-20
2006-09-21
2006-09-22
2006-09-25
2006-09-26
2006-09-27
2006-09-28
2006-09-29

46.8100
46.7500
46.6400
46.8300
46.7600
46.6800
46.5200
46.5300
46.4900
46.5100
46.6100
46.4800
46.4200
46.5100
46.4700
46.4000
46.3200
46.5000
46.5200
46.4700
46.4700
46.3600
46.3800
46.4000
46.4400
46.4500
46.4200
46.4100
46.4700
46.4500
46.3700
46.4300
46.3800
46.1900
46.1300
46.1400
46.0600
46.1900
46.2700
46.1800
46.1200
45.9500
46.0900
46.0800
45.8300
45.7400
45.7700
45.8300
45.7700
45.7600
45.7800
45.9500

2006-10-02
2006-10-03
2006-10-04
2006-10-05
2006-10-06
2006-10-10
2006-10-11
2006-10-12
2006-10-13
2006-10-16
2006-10-17
2006-10-18
2006-10-19
2006-10-20
2006-10-23
2006-10-24
2006-10-25
2006-10-26
2006-10-27
2006-10-30
2006-10-31
2006-11-01
2006-11-02
2006-11-03
2006-11-06
2006-11-07
2006-11-08
2006-11-09
2006-11-10
2006-11-13
2006-11-14
2006-11-15
2006-11-16
2006-11-17
2006-11-20
2006-11-21
2006-11-22
2006-11-24
2006-11-27
2006-11-28
2006-11-29
2006-11-30
2006-12-01
2006-12-04
2006-12-05
2006-12-06
2006-12-07
2006-12-08
2006-12-11
2006-12-12
2006-12-13
2006-12-14

45.9700
45.6800
45.6500
45.5700
45.4200
45.6700
45.5500
45.5200
45.3100
45.3500
45.1900
45.2800
45.2200
45.1800
45.3000
45.1800
45.3600
45.1900
45.0700
44.9000
44.9000
44.7900
44.8200
44.7600
44.8000
44.6200
44.5900
44.4600
44.5500
44.8300
45.0500
45.2600
44.8200
44.7500
44.8900
44.7700
44.6200
44.5900
44.5600
44.5800
44.5400
44.5900
44.5000
44.4900
44.4200
44.6000
44.5200
44.5300
44.6900
44.7000
44.6800
44.5600

2006-12-15
2006-12-18
2006-12-19
2006-12-20
2006-12-21
2006-12-22
2006-12-26
2006-12-27
2006-12-28
2006-12-29
2007-01-02
2007-01-03
2007-01-04
2007-01-05
2007-01-08
2007-01-09
2007-01-10
2007-01-11
2007-01-12
2007-01-16
2007-01-17
2007-01-18
2007-01-19
2007-01-22
2007-01-23
2007-01-24
2007-01-25
2007-01-26
2007-01-29
2007-01-30
2007-01-31
2007-02-01
2007-02-02
2007-02-05
2007-02-06
2007-02-07
2007-02-08
2007-02-09
2007-02-12
2007-02-13
2007-02-14
2007-02-15
2007-02-16
2007-02-20
2007-02-21
2007-02-22
2007-02-23
2007-02-26
2007-02-27
2007-02-28
2007-03-01
2007-03-02

44.5400
44.6300
44.6100
44.5500
44.5100
44.3700
44.3200
44.2000
44.1400
44.1100
44.1300
44.2400
44.1600
44.2000
44.3200
44.2700
44.4400
44.4900
44.4300
44.2000
44.0900
44.1500
44.1500
44.1100
44.1400
44.1500
44.1500
44.0800
44.1300
44.2300
44.0700
44.0100
44.0000
44.0300
44.0300
44.0100
43.9800
43.9300
44.0000
44.0200
44.0000
43.9100
43.8700
44.1200
44.0000
44.0500
44.0800
44.0400
44.2100
44.0800
44.1100
44.1000

2007-03-05
2007-03-06
2007-03-07
2007-03-08
2007-03-09
2007-03-12
2007-03-13
2007-03-14
2007-03-15
2007-03-16
2007-03-19
2007-03-20
2007-03-21
2007-03-22
2007-03-23
2007-03-26
2007-03-27
2007-03-28
2007-03-29
2007-03-30
2007-04-02
2007-04-03
2007-04-04
2007-04-05
2007-04-06
2007-04-09
2007-04-10
2007-04-11
2007-04-12
2007-04-13
2007-04-16
2007-04-17
2007-04-18
2007-04-19
2007-04-20
2007-04-23
2007-04-24
2007-04-25
2007-04-26
2007-04-27
2007-04-30
2007-05-01
2007-05-02
2007-05-03
2007-05-04
2007-05-07
2007-05-08
2007-05-09
2007-05-10
2007-05-11
2007-05-14
2007-05-15

44.4300
44.1800
44.1800
44.1900
44.0700
44.1100
44.0800
44.2500
44.1900
44.0800
44.0400
43.5300
43.2800
43.5200
43.5600
43.2000
43.0300
42.7800
43.4500
43.1000
43.0500
43.0400
42.8400
42.7600
42.7400
42.6500
42.6500
42.6900
42.6500
42.4200
41.7500
41.9800
42.0000
42.0800
41.7000
41.6500
40.7500
40.5800
40.5600
40.7900
41.0400
41.0000
41.0400
40.8200
40.5800
40.5300
40.6400
40.6700
41.0400
40.7400
40.5900
40.6400

2007-05-16
2007-05-17
2007-05-18
2007-05-21
2007-05-22
2007-05-23
2007-05-24
2007-05-25
2007-05-29
2007-05-30
2007-05-31
2007-06-01
2007-06-04
2007-06-05
2007-06-06
2007-06-07
2007-06-08
2007-06-11
2007-06-12
2007-06-13
2007-06-14
2007-06-15
2007-06-18
2007-06-19
2007-06-20
2007-06-21
2007-06-22
2007-06-25
2007-06-26
2007-06-27
2007-06-28
2007-06-29
2007-07-02
2007-07-03
2007-07-05
2007-07-06
2007-07-09
2007-07-10
2007-07-11
2007-07-12
2007-07-13
2007-07-16
2007-07-17
2007-07-18
2007-07-19
2007-07-20
2007-07-23
2007-07-24
2007-07-25
2007-07-26
2007-07-27
2007-07-30

40.5800
40.5900
40.3600
40.4800
40.1400
40.2800
40.4300
40.2800
40.1900
40.5300
40.3600
40.2700
40.5000
40.2800
40.4100
40.5100
40.8200
40.5500
40.4800
40.7000
40.6600
40.5200
40.5000
40.5800
40.5900
40.5900
40.5500
40.7300
40.9000
40.8800
40.8000
40.5800
40.4200
40.4100
40.3400
40.3600
40.3700
40.3000
40.3100
40.2800
40.2600
40.2200
40.2300
40.2300
40.2600
40.1800
40.1200
40.1500
40.2400
40.2400
40.3800
40.2700

2007-07-31
2007-08-01
2007-08-02
2007-08-03
2007-08-06
2007-08-07
2007-08-08
2007-08-09
2007-08-10
2007-08-13
2007-08-14
2007-08-15
2007-08-16
2007-08-17
2007-08-20
2007-08-21
2007-08-22
2007-08-23
2007-08-24
2007-08-27
2007-08-28
2007-08-29
2007-08-30
2007-08-31
2007-09-03
2007-09-04
2007-09-05
2007-09-06
2007-09-07
2007-09-10
2007-09-11
2007-09-12
2007-09-13
2007-09-14
2007-09-17
2007-09-18
2007-09-19
2007-09-20
2007-09-21
2007-09-24
2007-09-25
2007-09-26
2007-09-27
2007-09-28
2007-10-01
2007-10-02
2007-10-03
2007-10-04
2007-10-05
2007-10-08
2007-10-09
2007-10-10

40.1800
40.2500
40.3600
40.2500
40.2500
40.2600
40.2900
40.4000
40.4500
40.4000
40.8000
40.5500
41.1500
41.0400
40.9100
41.0100
40.7700
41.0000
40.9000
40.8800
41.1000
40.9500
41.0200
40.6300
40.6300
40.7600
40.8100
40.6000
40.4000
40.4800
40.3600
40.3400
40.2500
40.4000
40.5200
40.4500
39.8100
39.8700
39.8400
39.5000
39.5500
39.5000
39.6500
39.7500
39.7000
39.6500
39.3800
39.3700
39.4700
39.4700
38.4800
39.1300

2007-10-11
2007-10-12
2007-10-15
2007-10-16
2007-10-17
2007-10-18
2007-10-19
2007-10-22
2007-10-23
2007-10-24
2007-10-25
2007-10-26
2007-10-29
2007-10-30
2007-10-31
2007-11-01
2007-11-02
2007-11-05
2007-11-06
2007-11-07
2007-11-08
2007-11-09
2007-11-13
2007-11-14
2007-11-15
2007-11-16
2007-11-19
2007-11-20
2007-11-21
2007-11-22
2007-11-23
2007-11-26
2007-11-27
2007-11-28
2007-11-29
2007-11-30
2007-12-03
2007-12-04
2007-12-05
2007-12-06
2007-12-07
2007-12-10
2007-12-11
2007-12-12
2007-12-13
2007-12-14
2007-12-17
2007-12-18
2007-12-19
2007-12-20
2007-12-21
2007-12-24

39.2000
39.1600
39.2900
39.2300
39.3500
39.7200
39.6000
39.7200
39.4800
39.4900
39.3500
39.3000
39.3200
39.3000
39.2600
39.2200
39.2500
39.1800
39.2300
39.1500
39.1300
39.1100
39.2200
39.1800
39.1800
39.2400
39.2300
39.3200
39.2900
39.2900
39.6500
39.5800
39.6800
39.5600
39.6500
39.5200
39.3900
39.3300
39.3100
39.3900
39.3600
39.3000
39.3100
39.2900
39.2900
39.3000
39.4900
39.4800
39.5500
39.4100
39.3000
39.3800

2007-12-26
2007-12-27
2007-12-28
2007-12-31
2008-01-02
2008-01-03
2008-01-04
2008-01-07
2008-01-08
2008-01-09
2008-01-10
2008-01-11
2008-01-14
2008-01-15
2008-01-16
2008-01-17
2008-01-18
2008-01-22
2008-01-23
2008-01-24
2008-01-25
2008-01-28
2008-01-29
2008-01-30
2008-01-31
2008-02-01
2008-02-04
2008-02-05
2008-02-06
2008-02-07
2008-02-08
2008-02-11
2008-02-12
2008-02-13
2008-02-14
2008-02-15
2008-02-19
2008-02-20
2008-02-21
2008-02-22
2008-02-25
2008-02-26
2008-02-27
2008-02-28
2008-02-29
2008-03-03
2008-03-04
2008-03-05
2008-03-06
2008-03-07
2008-03-10
2008-03-11

39.3800
39.4000
39.4300
39.4100
39.4100
39.2600
39.1500
39.1500
39.1300
39.1300
39.2700
39.1500
39.1400
39.2600
39.2900
39.1600
39.2000
39.3800
39.5500
39.3700
39.3300
39.3500
39.2800
39.3500
39.3100
39.1200
39.1300
39.4000
39.4900
39.4300
39.6100
39.6000
39.5600
39.7500
39.5700
39.6500
39.9100
40.1100
39.8300
40.0400
39.9000
39.8900
39.6800
39.8400
39.9600
40.3300
40.2700
40.1900
40.1300
40.4200
40.3900
40.2300

2008-03-12
2008-03-13
2008-03-14
2008-03-17
2008-03-18
2008-03-19
2008-03-20
2008-03-21
2008-03-24
2008-03-25
2008-03-26
2008-03-27
2008-03-28
2008-03-31
2008-04-01
2008-04-02
2008-04-03
2008-04-04
2008-04-07
2008-04-08
2008-04-09
2008-04-10
2008-04-11
2008-04-14
2008-04-15
2008-04-16
2008-04-17
2008-04-18
2008-04-21
2008-04-22
2008-04-23
2008-04-24
2008-04-25
2008-04-28
2008-04-29
2008-04-30
2008-05-01
2008-05-02
2008-05-05
2008-05-06
2008-05-07
2008-05-08
2008-05-09
2008-05-12
2008-05-13
2008-05-14
2008-05-15
2008-05-16
2008-05-19
2008-05-20
2008-05-21
2008-05-22

40.0200
40.1800
40.4000
40.4600
40.2000
40.0000
40.3200
39.8600
40.0300
39.9300
39.9600
39.9500
39.7600
40.0200
39.8800
39.8800
39.9400
39.9300
39.9600
39.9000
39.9100
39.8900
39.8400
39.8600
39.8300
39.8900
39.7900
39.7300
39.9200
39.9300
40.0000
40.1400
40.1300
40.1000
40.3700
40.4500
40.5800
40.5500
40.4500
40.8000
41.3000
41.6600
41.5500
42.0000
42.0800
42.3400
42.6000
42.5000
42.4600
42.5000
42.7700
42.9300

2008-05-23
2008-05-27
2008-05-28
2008-05-29
2008-05-30
2008-06-02
2008-06-03
2008-06-04
2008-06-05
2008-06-06
2008-06-09
2008-06-10
2008-06-11
2008-06-12
2008-06-13
2008-06-16
2008-06-17
2008-06-18
2008-06-19
2008-06-20
2008-06-23
2008-06-24
2008-06-25
2008-06-26
2008-06-27
2008-06-30
2008-07-01
2008-07-02
2008-07-03
2008-07-07
2008-07-08
2008-07-09
2008-07-10
2008-07-11
2008-07-14
2008-07-15
2008-07-16
2008-07-17
2008-07-18
2008-07-21
2008-07-22
2008-07-23
2008-07-24
2008-07-25
2008-07-28
2008-07-29
2008-07-30
2008-07-31
2008-08-01
2008-08-04
2008-08-05
2008-08-06

42.6800
42.8600
42.7500
42.5300
42.1500
42.3800
42.5000
42.6000
42.8200
42.6300
42.8500
42.9200
42.6500
42.7000
42.8600
42.9300
42.8600
42.8000
42.9100
42.8600
42.9700
42.7500
42.7300
42.6000
42.7800
42.9300
43.2300
43.1500
43.1700
43.2900
43.2300
43.0200
42.9400
42.8000
42.8000
43.1200
43.0500
42.7000
42.6600
42.5700
42.6500
42.0500
42.1000
41.1000
42.5200
42.5600
42.2800
42.4700
42.2600
42.4500
42.1500
42.0100

2008-08-07
2008-08-08
2008-08-11
2008-08-12
2008-08-13
2008-08-14
2008-08-15
2008-08-18
2008-08-19
2008-08-20
2008-08-21
2008-08-22
2008-08-25
2008-08-26
2008-08-27
2008-08-28
2008-08-29
2008-09-02
2008-09-03
2008-09-04
2008-09-05
2008-09-08
2008-09-09
2008-09-10
2008-09-11
2008-09-12
2008-09-15
2008-09-16
2008-09-17
2008-09-18
2008-09-19
2008-09-22
2008-09-23
2008-09-24
2008-09-25
2008-09-26
2008-09-29
2008-09-30
2008-10-01
2008-10-02
2008-10-03
2008-10-06
2008-10-07
2008-10-08
2008-10-09
2008-10-10
2008-10-14
2008-10-15
2008-10-16
2008-10-17
2008-10-20
2008-10-21

42.0500
42.0500
42.0600
42.3400
42.5500
43.0000
42.8000
43.4900
43.5100
43.6100
43.4300
43.3200
43.6800
43.7400
43.6200
43.6500
43.2500
44.4000
43.9500
44.2600
44.6300
44.5000
44.8300
45.1400
45.4600
45.6200
45.9300
46.8100
46.1600
46.3600
45.7100
45.3000
45.6500
45.9200
46.0800
46.4800
46.4900
46.4500
46.4700
46.6300
47.0100
47.7700
47.7800
48.0000
48.0000
48.4100
47.9300
48.5300
48.8800
48.8800
48.9600
49.1000

2008-10-22
2008-10-23
2008-10-24
2008-10-27
2008-10-28
2008-10-29
2008-10-30
2008-10-31
2008-11-03
2008-11-04
2008-11-05
2008-11-06
2008-11-07
2008-11-10
2008-11-12
2008-11-13
2008-11-14
2008-11-17
2008-11-18
2008-11-19
2008-11-20
2008-11-21
2008-11-24
2008-11-25
2008-11-26
2008-11-28
2008-12-01
2008-12-02
2008-12-03
2008-12-04
2008-12-05
2008-12-08
2008-12-09
2008-12-10
2008-12-11
2008-12-12
2008-12-15
2008-12-16
2008-12-17
2008-12-18
2008-12-19
2008-12-22
2008-12-23
2008-12-24
2008-12-26
2008-12-29
2008-12-30
2008-12-31
2009-01-02
2009-01-05
2009-01-06
2009-01-07

49.2500
49.8200
49.9600
49.8000
49.5700
49.7100
49.6800
49.4000
48.6100
47.2500
47.2800
47.6400
47.5400
47.3000
49.2000
49.0000
48.7800
49.1900
49.5100
49.8400
50.1200
49.5300
49.9400
49.8700
49.1800
49.5500
49.9400
50.0500
49.9200
49.8200
49.6000
49.4400
49.2800
48.7000
48.1900
48.2000
47.6200
47.8100
47.5000
46.7400
47.0500
47.7100
48.6600
47.7600
48.4200
48.2500
48.0500
48.5800
48.2500
48.5000
48.5000
48.5600

2009-01-08
2009-01-09
2009-01-12
2009-01-13
2009-01-14
2009-01-15
2009-01-16
2009-01-20
2009-01-21
2009-01-22
2009-01-23
2009-01-26
2009-01-27
2009-01-28
2009-01-29
2009-01-30
2009-02-02
2009-02-03
2009-02-04
2009-02-05
2009-02-06
2009-02-09
2009-02-10
2009-02-11
2009-02-12
2009-02-13
2009-02-17
2009-02-18
2009-02-19
2009-02-20
2009-02-23
2009-02-24
2009-02-25
2009-02-26
2009-02-27
2009-03-02
2009-03-03
2009-03-04
2009-03-05
2009-03-06
2009-03-09
2009-03-10
2009-03-11
2009-03-12
2009-03-13
2009-03-16
2009-03-17
2009-03-18
2009-03-19
2009-03-20
2009-03-23
2009-03-24

48.4500
48.2600
48.7800
48.8900
48.7500
48.8700
48.6200
49.0100
49.0000
49.0700
49.0000
48.5000
48.8500
48.8100
48.4900
48.8300
48.8400
48.3700
48.6800
48.7200
48.6100
48.5200
48.6800
48.7800
48.7000
48.5800
49.6000
49.8400
49.7300
49.7100
49.4600
49.7500
49.9500
50.3200
50.8800
51.8000
51.9600
51.5300
51.6000
51.6800
51.9100
51.3500
50.9800
51.6900
51.5400
51.3100
51.4200
51.2200
50.2100
50.5100
50.3800
50.4000

2009-03-25
2009-03-26
2009-03-27
2009-03-30
2009-03-31
2009-04-01
2009-04-02
2009-04-03
2009-04-06
2009-04-07
2009-04-08
2009-04-09
2009-04-10
2009-04-13
2009-04-14
2009-04-15
2009-04-16
2009-04-17
2009-04-20
2009-04-21
2009-04-22
2009-04-23
2009-04-24
2009-04-27
2009-04-28
2009-04-29
2009-04-30
2009-05-01
2009-05-04
2009-05-05
2009-05-06
2009-05-07
2009-05-08
2009-05-11
2009-05-12
2009-05-13
2009-05-14
2009-05-15
2009-05-18
2009-05-19
2009-05-20
2009-05-21
2009-05-22
2009-05-26
2009-05-27
2009-05-28
2009-05-29
2009-06-01
2009-06-02
2009-06-03
2009-06-04
2009-06-05

50.5000
50.4000
50.4600
51.1200
50.8700
50.4800
50.2200
49.9100
50.0100
50.0000
50.2800
49.8200
49.7800
49.7700
49.6200
49.5500
49.6300
49.8000
49.7800
50.4500
50.2000
49.8800
49.6900
50.1500
50.4700
50.0500
49.7000
49.6500
49.7500
49.2200
49.4000
49.0900
49.1300
49.4400
49.2100
49.5800
49.6500
49.3800
47.5800
47.6500
47.3000
47.3000
46.9500
47.7000
47.6100
47.5000
47.1100
46.7800
46.8400
46.8800
47.1900
47.0500

2009-06-08
2009-06-09
2009-06-10
2009-06-11
2009-06-12
2009-06-15
2009-06-16
2009-06-17
2009-06-18
2009-06-19
2009-06-22
2009-06-23
2009-06-24
2009-06-25
2009-06-26
2009-06-29
2009-06-30
2009-07-01
2009-07-02
2009-07-03
2009-07-06
2009-07-07
2009-07-08
2009-07-09
2009-07-10
2009-07-13
2009-07-14
2009-07-15
2009-07-16
2009-07-17
2009-07-20
2009-07-21
2009-07-22
2009-07-23
2009-07-24
2009-07-27
2009-07-28
2009-07-29
2009-07-30
2009-07-31
2009-08-03
2009-08-04
2009-08-05
2009-08-06
2009-08-07
2009-08-10
2009-08-11
2009-08-12
2009-08-13
2009-08-14
2009-08-17
2009-08-18

47.5000
47.3000
47.1800
47.4900
47.6000
47.6700
47.6100
47.9600
48.1800
48.0000
48.5000
48.4500
48.4000
48.5000
48.0000
48.0000
47.7400
47.7500
47.9000
47.8000
48.5000
48.4400
48.8000
48.5700
48.7600
49.1600
48.9550
48.5500
48.6100
48.5600
48.1000
48.2000
48.4500
48.2500
48.1600
48.1100
48.2000
48.2500
48.3500
47.9100
47.4000
47.4600
47.2700
47.5200
47.7200
47.7000
47.8800
48.2200
48.1100
48.1800
48.8200
48.7900

2009-08-19
2009-08-20
2009-08-21
2009-08-24
2009-08-25
2009-08-26
2009-08-27
2009-08-28
2009-08-31
2009-09-01
2009-09-02
2009-09-03
2009-09-04
2009-09-08
2009-09-09
2009-09-10
2009-09-11
2009-09-14
2009-09-15
2009-09-16
2009-09-17
2009-09-18
2009-09-21
2009-09-22
2009-09-23
2009-09-24
2009-09-25
2009-09-28
2009-09-29
2009-09-30
2009-10-01
2009-10-02
2009-10-05
2009-10-06
2009-10-07
2009-10-08
2009-10-09
2009-10-13
2009-10-14
2009-10-15
2009-10-16
2009-10-19
2009-10-20
2009-10-21
2009-10-22
2009-10-23
2009-10-26
2009-10-27
2009-10-28
2009-10-29
2009-10-30
2009-11-02

48.7000
48.5800
48.4300
48.5000
48.7550
48.9000
48.8100
48.5200
48.8300
49.0500
48.8800
48.8700
48.8600
48.4000
48.3300
48.4500
48.3900
48.6700
48.5000
48.2000
48.1000
48.0200
47.9500
47.8600
47.9000
47.8900
47.9300
47.7500
48.0500
48.0900
47.7200
47.6100
47.3900
46.7900
46.5800
46.2000
46.4400
46.2800
46.0000
46.0400
46.2000
46.0200
46.2400
46.3400
46.5900
46.4100
46.6800
46.9300
47.1600
47.1800
46.9000
46.8100

2009-11-03
2009-11-04
2009-11-05
2009-11-06
2009-11-09
2009-11-10
2009-11-12
2009-11-13
2009-11-16
2009-11-17
2009-11-18
2009-11-19
2009-11-20
2009-11-23
2009-11-24
2009-11-25
2009-11-27
2009-11-30
2009-12-01
2009-12-02
2009-12-03
2009-12-04
2009-12-07
2009-12-08
2009-12-09
2009-12-10
2009-12-11
2009-12-14
2009-12-15
2009-12-16
2009-12-17
2009-12-18
2009-12-21
2009-12-22
2009-12-23
2009-12-24
2009-12-28
2009-12-29
2009-12-30
2009-12-31
2010-01-04
2010-01-05
2010-01-06
2010-01-07
2010-01-08
2010-01-11
2010-01-12
2010-01-13
2010-01-14
2010-01-15
2010-01-19
2010-01-20

47.3700
46.9400
46.9300
46.8300
46.3600
46.3000
46.6000
46.2400
46.0600
46.2000
46.2000
46.7300
46.6300
46.4000
46.3100
46.1800
46.5500
46.4400
46.2100
46.2400
46.0000
46.1000
46.4500
46.6000
46.5100
46.5000
46.4700
46.6500
46.7000
46.5700
46.8500
46.6900
46.8000
46.7800
46.8000
46.7200
46.4400
46.5600
46.5600
46.4000
46.2700
46.1300
45.7200
45.6700
45.5000
45.3500
45.6000
45.4700
45.5500
45.8000
45.8400
46.1000

2010-01-21
2010-01-22
2010-01-25
2010-01-27
2010-01-28
2010-01-29
2010-02-01
2010-02-02
2010-02-03
2010-02-04
2010-02-05
2010-02-08
2010-02-09
2010-02-10
2010-02-11
2010-02-12
2010-02-16
2010-02-17
2010-02-18
2010-02-19
2010-02-22
2010-02-23
2010-02-24
2010-02-25
2010-02-26
2010-03-01
2010-03-02
2010-03-03
2010-03-04
2010-03-05
2010-03-08
2010-03-09
2010-03-10
2010-03-11
2010-03-12
2010-03-15
2010-03-16
2010-03-17
2010-03-18
2010-03-19
2010-03-22
2010-03-23
2010-03-24
2010-03-25
2010-03-26
2010-03-29
2010-03-30
2010-03-31
2010-04-01
2010-04-02
2010-04-05
2010-04-06

46.1000
46.2100
46.0600
46.3000
46.3500
46.0800
46.2700
46.1100
45.9700
46.2100
46.7200
46.7900
46.4900
46.3600
46.3900
46.4400
45.9900
46.0000
46.2000
46.2400
46.1500
46.2500
46.2700
46.2900
46.0500
46.0100
46.0100
45.5500
45.8200
45.4900
45.5000
45.6000
45.3500
45.4900
45.4800
45.5500
45.4500
45.2800
45.4500
45.3100
45.5200
45.5000
45.4000
45.5000
45.1600
44.9400
45.0600
44.9500
44.7900
44.7400
44.3900
44.4100

2010-04-07
2010-04-08
2010-04-09
2010-04-12
2010-04-13
2010-04-14
2010-04-15
2010-04-16
2010-04-19
2010-04-20
2010-04-21
2010-04-22
2010-04-23
2010-04-26
2010-04-27
2010-04-28
2010-04-29
2010-04-30
2010-05-03
2010-05-04
2010-05-05
2010-05-06
2010-05-07
2010-05-10
2010-05-11
2010-05-12
2010-05-13
2010-05-14
2010-05-17
2010-05-18
2010-05-19
2010-05-20
2010-05-21
2010-05-24
2010-05-25
2010-05-26
2010-05-27
2010-05-28
2010-06-01
2010-06-02
2010-06-03
2010-06-04
2010-06-07
2010-06-08
2010-06-09
2010-06-10
2010-06-11
2010-06-14
2010-06-15
2010-06-16
2010-06-17
2010-06-18

44.4400
44.4100
44.1000
44.4100
44.4675
44.2000
44.3200
44.3000
44.7200
44.5000
44.5400
44.5200
44.4200
44.3300
44.4100
44.5400
44.6100
44.2000
44.4600
44.6200
44.8200
45.2900
45.4000
44.8400
45.1000
45.0800
45.0000
45.2000
45.5100
45.5100
46.2700
46.8000
46.9000
46.9700
47.4900
47.1000
46.7100
46.3100
47.0800
46.8900
46.5500
46.8500
47.0800
46.8200
46.9500
46.8900
46.7600
46.4000
46.4100
46.4300
46.2200
45.9600

2010-06-21
2010-06-22
2010-06-23
2010-06-24
2010-06-25
2010-06-28
2010-06-29
2010-06-30
2010-07-01
2010-07-02
2010-07-06
2010-07-07
2010-07-08
2010-07-09
2010-07-12
2010-07-13
2010-07-14
2010-07-15
2010-07-16
2010-07-19
2010-07-20
2010-07-21
2010-07-22
2010-07-23
2010-07-26
2010-07-27
2010-07-28
2010-07-29
2010-07-30
2010-08-02
2010-08-03
2010-08-04
2010-08-05
2010-08-06
2010-08-09
2010-08-10
2010-08-11
2010-08-12
2010-08-13
2010-08-16
2010-08-17
2010-08-18
2010-08-19
2010-08-20
2010-08-23
2010-08-24
2010-08-25
2010-08-26
2010-08-27
2010-08-30
2010-08-31
2010-09-01

45.6400
46.0000
46.1850
46.4775
46.3600
46.2000
46.4000
46.4100
46.5900
46.5500
46.7600
46.9600
46.8650
46.6600
46.6600
46.7400
46.7100
46.5000
46.7000
47.1000
47.2300
47.0800
47.1200
46.9000
47.0400
46.2500
46.7000
46.5300
46.3500
46.0900
46.1100
46.0200
46.0600
45.9400
46.0700
46.3000
46.6600
46.7000
46.6100
46.6800
46.6000
46.5400
46.3500
45.7000
46.5000
46.8600
46.8700
46.7800
46.8000
46.8700
47.0200
46.7400

2010-09-02
2010-09-03
2010-09-07
2010-09-08
2010-09-09
2010-09-10
2010-09-13
2010-09-14
2010-09-15
2010-09-16
2010-09-17
2010-09-20
2010-09-21
2010-09-22
2010-09-23
2010-09-24
2010-09-27
2010-09-28
2010-09-29
2010-09-30
2010-10-01
2010-10-04
2010-10-05
2010-10-06
2010-10-07
2010-10-08
2010-10-12
2010-10-13
2010-10-14
2010-10-15
2010-10-18
2010-10-19
2010-10-20
2010-10-21
2010-10-22
2010-10-25
2010-10-26
2010-10-27
2010-10-28
2010-10-29
2010-11-01
2010-11-02
2010-11-03
2010-11-04
2010-11-05
2010-11-08
2010-11-09
2010-11-10
2010-11-12
2010-11-15
2010-11-16
2010-11-17

46.6500
46.5800
46.8200
46.5000
46.3000
46.2800
46.2600
46.1500
46.2300
46.1400
45.8800
45.6500
45.5900
45.5600
45.5600
45.1000
44.9400
45.0400
44.8000
44.5600
44.4100
44.5500
44.4600
44.2500
44.2100
44.3900
44.5500
44.3500
44.0500
44.1500
44.2600
44.3000
44.2500
44.2500
44.5200
44.3900
44.5400
44.4000
44.3600
44.4400
44.3600
44.0000
44.3800
44.0800
43.9000
44.2900
44.2500
44.2800
44.7800
45.1100
45.5100
45.0900

2010-11-18
2010-11-19
2010-11-22
2010-11-23
2010-11-24
2010-11-26
2010-11-29
2010-11-30
2010-12-01
2010-12-02
2010-12-03
2010-12-06
2010-12-07
2010-12-08
2010-12-09
2010-12-10
2010-12-13
2010-12-14
2010-12-15
2010-12-16
2010-12-17
2010-12-20
2010-12-21
2010-12-22
2010-12-23
2010-12-27
2010-12-28
2010-12-29
2010-12-30
2011-01-03
2011-01-04
2011-01-05
2011-01-06
2011-01-07
2011-01-10
2011-01-11
2011-01-12
2011-01-13
2011-01-14
2011-01-18
2011-01-19
2011-01-20
2011-01-21
2011-01-24
2011-01-25
2011-01-26
2011-01-27
2011-01-28
2011-01-31
2011-02-01
2011-02-02
2011-02-03

45.1400
45.2500
45.4800
45.5600
45.7200
45.8200
45.8000
45.8300
45.2900
45.0900
44.9000
44.8900
44.7000
45.0000
45.1300
45.1000
45.1800
45.0100
45.3800
45.5400
45.1600
45.4000
45.1900
45.0500
45.0600
45.2600
45.0000
44.9700
44.8000
44.5900
44.9000
45.3500
45.1500
45.3500
45.3600
45.0800
45.0200
45.0200
45.4100
45.3200
45.5000
45.7700
45.5800
45.5100
45.7000
45.4600
45.6800
45.8300
45.9200
45.6500
45.5500
45.6600

2011-02-04
2011-02-07
2011-02-08
2011-02-09
2011-02-10
2011-02-11
2011-02-14
2011-02-15
2011-02-16
2011-02-17
2011-02-18
2011-02-22
2011-02-23
2011-02-24
2011-02-25
2011-02-28
2011-03-01
2011-03-02
2011-03-03
2011-03-04
2011-03-07
2011-03-08
2011-03-09
2011-03-10
2011-03-11
2011-03-14
2011-03-15
2011-03-16
2011-03-17
2011-03-18
2011-03-21
2011-03-22
2011-03-23
2011-03-24
2011-03-25
2011-03-28
2011-03-29
2011-03-30
2011-03-31
2011-04-01
2011-04-04
2011-04-05
2011-04-06
2011-04-07
2011-04-08
2011-04-11
2011-04-12
2011-04-13
2011-04-14
2011-04-15
2011-04-18
2011-04-19

45.6000
45.3500
45.1500
45.3600
45.6400
45.6000
45.4400
45.4100
45.4000
45.2500
45.1000
45.1500
45.0600
45.4000
45.2600
45.1800
44.8200
44.8100
45.0400
44.8900
44.9500
45.0300
44.8800
45.1700
45.2400
44.9900
45.2200
45.0000
45.1200
45.0600
44.9800
44.9500
44.8000
44.6900
44.6000
44.8000
44.7000
44.7500
44.5400
44.4400
44.3000
44.3000
44.0600
44.1800
44.0500
44.3300
44.1700
44.4600
44.3900
44.2600
44.3600
44.4900

2011-04-20
2011-04-21
2011-04-22
2011-04-25
2011-04-26
2011-04-27
2011-04-28
2011-04-29
2011-05-02
2011-05-03
2011-05-04
2011-05-05
2011-05-06
2011-05-09
2011-05-10
2011-05-11
2011-05-12
2011-05-13
2011-05-16
2011-05-17
2011-05-18
2011-05-19
2011-05-20
2011-05-23
2011-05-24
2011-05-25
2011-05-26
2011-05-27
2011-05-31
2011-06-01
2011-06-02
2011-06-03
2011-06-06
2011-06-07
2011-06-08
2011-06-09
2011-06-10
2011-06-13
2011-06-14
2011-06-15
2011-06-16
2011-06-17
2011-06-20
2011-06-21
2011-06-22
2011-06-23
2011-06-24
2011-06-27
2011-06-28
2011-06-29
2011-06-30
2011-07-01

44.3300
44.2600
44.3600
44.4100
44.5100
44.0000
44.4200
44.2400
44.2700
44.4700
44.3500
44.7600
44.7200
44.6800
44.7500
44.5900
44.9800
44.8600
45.1500
45.1300
45.0600
44.9000
44.9900
45.2200
45.2100
45.3200
45.3300
45.1700
45.0400
44.8400
44.8600
44.8200
44.7800
44.6700
44.7200
44.6400
44.7200
44.8500
44.7400
44.7900
44.8800
44.7600
44.9200
44.8400
44.8200
44.8900
44.9900
44.9400
45.0000
44.7800
44.5900
44.6200

2011-07-05
2011-07-06
2011-07-07
2011-07-08
2011-07-11
2011-07-12
2011-07-13
2011-07-14
2011-07-15
2011-07-18
2011-07-19
2011-07-20
2011-07-21
2011-07-22
2011-07-25
2011-07-26
2011-07-27
2011-07-28
2011-07-29
2011-08-01
2011-08-02
2011-08-03
2011-08-04
2011-08-05
2011-08-08
2011-08-09
2011-08-10
2011-08-11
2011-08-12
2011-08-15
2011-08-16
2011-08-17
2011-08-18
2011-08-19
2011-08-22
2011-08-23
2011-08-24
2011-08-25
2011-08-26
2011-08-29
2011-08-30
2011-08-31
2011-09-01
2011-09-02
2011-09-06
2011-09-07
2011-09-08
2011-09-09
2011-09-12
2011-09-13
2011-09-14
2011-09-15

44.3500
44.4800
44.3200
44.4100
44.4800
44.6000
44.5200
44.5000
44.5100
44.6000
44.4800
44.4400
44.4000
44.3400
44.3900
44.1000
44.1500
44.0300
44.2000
44.0600
44.2600
44.3100
44.5600
44.7300
45.0000
45.2000
45.2500
45.2900
45.3900
45.2300
45.2500
45.3000
45.7100
45.6600
45.5600
45.6200
45.8900
46.0400
46.1500
45.9500
46.0100
45.7900
45.6600
45.7400
46.0000
46.0700
46.2000
46.6400
47.2200
47.4900
47.5800
47.5400

2011-09-16
2011-09-19
2011-09-20
2011-09-21
2011-09-22
2011-09-23
2011-09-26
2011-09-27
2011-09-28
2011-09-29
2011-09-30
2011-10-03
2011-10-04
2011-10-05
2011-10-06
2011-10-07
2011-10-11
2011-10-12
2011-10-13
2011-10-14
2011-10-17
2011-10-18
2011-10-19
2011-10-20
2011-10-21
2011-10-24
2011-10-25
2011-10-26
2011-10-27
2011-10-28
2011-10-31
2011-11-01
2011-11-02
2011-11-03
2011-11-04
2011-11-07
2011-11-08
2011-11-09
2011-11-10
2011-11-14
2011-11-15
2011-11-16
2011-11-17
2011-11-18
2011-11-21
2011-11-22
2011-11-23
2011-11-25
2011-11-28
2011-11-29
2011-11-30
2011-12-01

47.2700
47.7200
47.9300
48.3200
49.4700
49.3400
49.4700
48.9200
48.9400
48.9300
49.0500
49.0900
49.3000
49.2400
49.1800
48.8900
49.2400
48.9500
49.2200
48.8900
49.0300
49.3300
49.1700
49.8600
49.8200
49.7200
49.4100
49.4000
49.0000
48.6300
48.6700
49.2600
49.1000
49.0400
48.9900
48.9400
49.3900
50.0500
49.9800
50.3700
50.6200
50.6600
50.9500
51.2300
52.0600
52.4800
52.2600
52.2300
51.9400
51.9000
52.1200
51.3600

2011-12-02
2011-12-05
2011-12-06
2011-12-07
2011-12-08
2011-12-09
2011-12-12
2011-12-13
2011-12-14
2011-12-15
2011-12-16
2011-12-19
2011-12-20
2011-12-21
2011-12-22
2011-12-23
2011-12-27
2011-12-28
2011-12-29
2011-12-30
2012-01-03
2012-01-04
2012-01-05
2012-01-06
2012-01-09
2012-01-10
2012-01-11
2012-01-12
2012-01-13
2012-01-17
2012-01-18
2012-01-19
2012-01-20
2012-01-23
2012-01-24
2012-01-25
2012-01-26
2012-01-27
2012-01-30
2012-01-31
2012-02-01
2012-02-02
2012-02-03
2012-02-06
2012-02-07
2012-02-08
2012-02-09
2012-02-10
2012-02-13
2012-02-14
2012-02-15
2012-02-16

50.5000
51.3100
51.2300
51.6200
51.7000
51.8700
52.6000
53.0900
53.7100
53.5500
52.4900
52.6900
52.7600
52.3900
52.5600
52.7800
52.9300
52.8800
53.0000
53.0100
53.1100
52.8500
52.8900
52.6700
52.3900
51.5900
51.7800
51.5100
51.4300
50.6900
50.4000
50.3000
50.2200
49.9900
50.0200
50.1800
49.4200
49.3900
49.6600
49.5400
49.2738
49.0300
48.6500
49.0500
49.2000
49.2200
49.3500
49.4800
49.1400
49.4000
49.3500
49.4300

2012-02-17
2012-02-21
2012-02-22
2012-02-23
2012-02-24
2012-02-27
2012-02-28
2012-02-29
2012-03-01
2012-03-02
2012-03-05
2012-03-06
2012-03-07
2012-03-08
2012-03-09
2012-03-12
2012-03-13
2012-03-14
2012-03-15
2012-03-16
2012-03-19
2012-03-20
2012-03-21
2012-03-22
2012-03-23
2012-03-26
2012-03-27
2012-03-28
2012-03-29
2012-03-30
2012-04-02
2012-04-03
2012-04-04
2012-04-05
2012-04-06
2012-04-09
2012-04-10
2012-04-11
2012-04-12
2012-04-13
2012-04-16
2012-04-17
2012-04-18
2012-04-19
2012-04-20
2012-04-23
2012-04-24
2012-04-25
2012-04-26
2012-04-27
2012-04-30
2012-05-01

49.3100
49.2100
49.2400
49.1900
48.9800
49.1200
49.0100
48.9900
49.1400
49.5500
49.8200
50.3763
50.2700
50.1700
49.7500
49.9800
49.9200
50.0000
50.2800
50.1100
50.1600
50.4800
50.6000
51.2800
51.1800
51.0300
50.6600
50.9700
51.3800
50.8900
50.7900
50.6400
51.1800
51.1100
51.1400
51.1000
51.4700
51.5000
51.2200
51.4500
51.6000
51.4100
51.7900
52.0700
52.0200
52.3800
52.6300
52.4500
52.4400
52.4500
52.6500
52.5000

2012-05-02
2012-05-03
2012-05-04
2012-05-07
2012-05-08
2012-05-09
2012-05-10
2012-05-11
2012-05-14
2012-05-15
2012-05-16
2012-05-17
2012-05-18
2012-05-21
2012-05-22
2012-05-23
2012-05-24
2012-05-25
2012-05-29
2012-05-30
2012-05-31
2012-06-01
2012-06-04
2012-06-05
2012-06-06
2012-06-07
2012-06-08
2012-06-11
2012-06-12
2012-06-13
2012-06-14
2012-06-15
2012-06-18
2012-06-19
2012-06-20
2012-06-21
2012-06-22
2012-06-25
2012-06-26
2012-06-27
2012-06-28
2012-06-29
2012-07-02
2012-07-03
2012-07-05
2012-07-06
2012-07-09
2012-07-10
2012-07-11
2012-07-12
2012-07-13
2012-07-16

52.9700
53.3300
53.4100
52.9100
53.1400
53.7500
53.2500
53.6300
53.9200
53.9100
54.3400
54.3700
54.4800
54.9700
55.3400
55.9500
55.5500
55.3500
55.7100
56.1300
56.3800
55.4400
55.6500
55.5400
55.2600
54.9100
55.3900
55.6900
55.6000
55.5600
55.7000
55.3400
55.8500
55.8700
56.2400
56.2500
57.1100
57.1300
56.9500
56.9300
56.8100
55.5700
55.4500
54.3100
54.9500
55.4700
55.8700
55.3900
55.5200
55.8300
55.1000
55.0500

2012-07-17
2012-07-18
2012-07-19
2012-07-20
2012-07-23
2012-07-24
2012-07-25
2012-07-26
2012-07-27
2012-07-30
2012-07-31
2012-08-01
2012-08-02
2012-08-03
2012-08-06
2012-08-07
2012-08-08
2012-08-09
2012-08-10
2012-08-13
2012-08-14
2012-08-15
2012-08-16
2012-08-17
2012-08-20
2012-08-21
2012-08-22
2012-08-23
2012-08-24
2012-08-27
2012-08-28
2012-08-29
2012-08-30
2012-08-31
2012-09-04
2012-09-05
2012-09-06
2012-09-07
2012-09-10
2012-09-11
2012-09-12
2012-09-13
2012-09-14
2012-09-17
2012-09-18
2012-09-19
2012-09-20
2012-09-21
2012-09-24
2012-09-25
2012-09-26
2012-09-27

55.0300
55.3300
55.1600
55.2700
55.9200
56.2200
56.1000
55.5900
55.3900
55.4200
55.5500
55.4700
55.8400
55.7500
55.5200
55.0600
55.2800
55.1700
55.1800
55.3400
55.6600
55.6600
55.6200
55.6200
55.5000
55.4600
55.5000
55.1400
55.4100
55.6800
55.6500
55.6900
55.6300
55.5200
55.6100
55.8800
55.6400
55.2700
55.4400
55.2500
55.2100
55.3400
53.3000
53.8800
53.9000
53.9900
54.2600
53.4600
53.4300
53.3600
53.5200
52.9900

2012-09-28
2012-10-01
2012-10-02
2012-10-03
2012-10-04
2012-10-05
2012-10-09
2012-10-10
2012-10-11
2012-10-12
2012-10-15
2012-10-16
2012-10-17
2012-10-18
2012-10-19
2012-10-22
2012-10-23
2012-10-24
2012-10-25
2012-10-26
2012-10-29
2012-10-30
2012-10-31
2012-11-01
2012-11-02
2012-11-05
2012-11-06
2012-11-07
2012-11-08
2012-11-09
2012-11-13
2012-11-14
2012-11-15
2012-11-16
2012-11-19
2012-11-20
2012-11-21
2012-11-23
2012-11-26
2012-11-27
2012-11-28
2012-11-29
2012-11-30
2012-12-03
2012-12-04
2012-12-05
2012-12-06
2012-12-07
2012-12-10
2012-12-11
2012-12-12
2012-12-13

52.9200
52.4600
52.4200
52.2500
51.7400
51.7700
52.7300
53.0500
52.6600
52.8100
53.0900
52.8900
52.8600
53.4600
54.0800
53.5100
53.7200
53.7300
53.5500
53.5500
54.1000
53.9600
53.8000
53.7600
53.7500
54.6000
54.4200
54.3700
54.3000
54.6100
54.8200
54.8700
54.6500
55.1600
55.0500
55.1000
55.1400
55.4400
55.6300
55.3500
55.7000
54.7100
54.2600
54.6600
54.7300
54.4600
54.3100
54.3500
54.4200
54.3100
54.2300
54.3600

2012-12-14
2012-12-17
2012-12-18
2012-12-19
2012-12-20
2012-12-21
2012-12-24
2012-12-26
2012-12-27
2012-12-28
2012-12-31
2013-01-02
2013-01-03
2013-01-04
2013-01-07
2013-01-08
2013-01-09
2013-01-10
2013-01-11
2013-01-14
2013-01-15
2013-01-16
2013-01-17
2013-01-18
2013-01-22
2013-01-23
2013-01-24
2013-01-25
2013-01-28
2013-01-29
2013-01-30
2013-01-31
2013-02-01
2013-02-04
2013-02-05
2013-02-06
2013-02-07
2013-02-08
2013-02-11
2013-02-12
2013-02-13
2013-02-14
2013-02-15
2013-02-19
2013-02-20
2013-02-21
2013-02-22
2013-02-25
2013-02-26
2013-02-27
2013-02-28
2013-03-01

54.4900
54.6800
54.9100
54.6700
54.9200
55.0600
54.9500
54.8600
54.9400
54.7700
54.8600
54.2300
54.4600
54.9300
55.2000
55.0200
54.7900
54.4900
54.8100
54.5000
54.5800
54.6600
54.3500
53.8200
53.7200
53.6600
53.6700
53.7800
53.9700
53.6400
53.2100
53.3200
53.1600
53.2400
52.9900
53.0700
53.2200
53.5800
53.9500
53.7500
53.7900
53.9400
54.2800
54.2600
54.1800
54.4700
54.2800
53.9600
54.1400
53.7200
54.3700
54.9000

2013-03-04
2013-03-05
2013-03-06
2013-03-07
2013-03-08
2013-03-11
2013-03-12
2013-03-13
2013-03-14
2013-03-15
2013-03-18
2013-03-19
2013-03-20
2013-03-21
2013-03-22
2013-03-25
2013-03-26
2013-03-27
2013-03-28
2013-03-29
2013-04-01
2013-04-02
2013-04-03
2013-04-04
2013-04-05
2013-04-08
2013-04-09
2013-04-10
2013-04-11
2013-04-12
2013-04-15
2013-04-16
2013-04-17
2013-04-18
2013-04-19
2013-04-22
2013-04-23
2013-04-24
2013-04-25
2013-04-26
2013-04-29
2013-04-30
2013-05-01
2013-05-02
2013-05-03
2013-05-06
2013-05-07
2013-05-08
2013-05-09
2013-05-10
2013-05-13
2013-05-14

54.9200
54.8700
54.8300
54.4500
54.3200
54.3800
54.1900
54.3000
54.2200
54.0600
54.1000
54.4000
54.3200
54.2700
54.3000
54.2200
54.4200
54.4500
54.4400
54.5200
54.2800
54.4300
54.4600
54.9100
54.7500
54.5800
54.4700
54.4100
54.3600
54.6200
54.4800
54.0800
54.1600
53.9500
53.9800
54.1900
54.3900
54.2200
54.1100
54.4100
54.2000
53.6800
53.6500
53.7900
53.8000
54.1300
54.0600
54.0800
54.3400
54.9400
54.8500
54.5000

2013-05-15
2013-05-16
2013-05-17
2013-05-20
2013-05-21
2013-05-22
2013-05-23
2013-05-24
2013-05-28
2013-05-29
2013-05-30
2013-05-31
2013-06-03
2013-06-04
2013-06-05
2013-06-06
2013-06-07
2013-06-10
2013-06-11
2013-06-12
2013-06-13
2013-06-14
2013-06-17
2013-06-18
2013-06-19
2013-06-20
2013-06-21
2013-06-24
2013-06-25
2013-06-26
2013-06-27
2013-06-28
2013-07-01
2013-07-02
2013-07-03
2013-07-05
2013-07-08
2013-07-09
2013-07-10
2013-07-11
2013-07-12
2013-07-15
2013-07-16
2013-07-17
2013-07-18
2013-07-19
2013-07-22
2013-07-23
2013-07-24
2013-07-25
2013-07-26
2013-07-29

54.7800
54.6800
55.1700
55.0200
55.4200
55.6200
55.7000
55.7800
56.0700
56.2800
56.5000
56.5000
56.6600
56.4300
56.8400
56.9200
56.5700
58.1300
58.3400
57.8200
58.0700
57.5600
57.9700
58.7900
58.7000
59.5700
59.4300
59.8000
59.6600
60.7000
60.1900
59.5200
59.3800
59.5400
60.2100
60.2300
60.7500
60.0900
59.8800
59.8200
59.8800
59.8900
59.2900
59.3400
59.5900
59.3700
59.7100
59.6400
59.1400
59.0100
59.0800
59.3300

2013-07-30
2013-07-31
2013-08-01
2013-08-02
2013-08-05
2013-08-06
2013-08-07
2013-08-08
2013-08-09
2013-08-12
2013-08-13
2013-08-14
2013-08-15
2013-08-16
2013-08-19
2013-08-20
2013-08-21
2013-08-22
2013-08-23
2013-08-26
2013-08-27
2013-08-28
2013-08-29
2013-08-30
2013-09-03
2013-09-04
2013-09-05
2013-09-06

60.8000
60.7700
60.4500
60.8800
60.8800
60.7800
61.2000
60.7200
60.3400
61.1500
61.3300
61.2700
61.4100
61.6500
63.1300
63.2100
64.1100
64.5500
63.2200
64.2600
66.2400
68.8000
66.5500
65.7100
67.7100
67.0800
66.0100
65.2300

transfers payable in

YEARLY AVERAGE RATE (INR)

48.63
46.59
45.26
44.00
45.19
41.18
43.39
48.33
45.65
46.58
53.37
56.87

Source: http://www.iocl.com/Products/PetrolDomesticPrices.aspx

Prices of non-branded petrol in metro-cities

(Rs./Litre)
Month

Delhi

Kolkata

Mumbai

Chennai

1-Aug-13
14-Jul-13
1-Jul-13
29-Jun-13
16-Jun-13
1-Jun-13
23-May-13
1-May-13
16-Apr-13
2-Apr-13
1-Apr-13
16-Mar-13
2-Mar-13
16-Feb-13
18-Jan-13
16-Jan-13
1-Jan-13
16-Nov-12
27-Oct-12
9-Oct-12
1-Aug-12
25-Jul-12
24-Jul-12
29-Jun-12
18-Jun-12
3-Jun-12
24-May-12
1-Dec-11
16-Nov-11
4-Nov-11
16-Sep-11
1-Jul-11
15-May-11
2-Mar-11
16-Jan-11
16-Dec-10
9-Nov-10
2-Nov-10
17-Oct-10

71.28
70.44
68.58
68.58
66.39
63.99
63.09
63.09
66.09
67.29
68.31
68.34
70.74
69.06
67.26
67.56
67.24
67.24
68.19
67.9
68.46
68.48
68.48
67.78
70.24
71.16
73.18
65.64
66.42
68.64
66.84
63.7
63.37
58.37
58.37
55.87
52.91
52.59
52.59

78.64
77.76
75.84
76.1
73.79
71.29
70.35
70.35
73.48
74.72
75.79
75.84
78.34
76.59
74.72
75.03
75.03
74.55
75.74
75.44
76.14
76.13
73.61
72.74
75.81
75.81
77.88
70.03
70.84
73.15
71.28
68.01
67.71
62.5
62.5
59.9
56.81
56.47
56.44

78.61
77.73
75.79
76.9
74.6
72.08
71.13
69.73
72.88
74.14
75.21
75.14
77.66
75.89
74
74.32
74.32
73.53
74.73
74.43
75.14
75.14
74.23
73.35
76.45
76.45
78.57
70.66
71.47
73.81
71.91
68.62
68.33
63.08
63.08
60.46
57.35
57.01
57.01

74.49
73.6
71.65
71.71
69.39
66.85
65.9
65.9
69.08
70.34
71.42
71.41
73.95
72.17
70.26
70.58
70.58
70.57
71.77
71.48
72.19
72.19
73.16
72.27
75.4
75.4
77.53
69.55
70.38
72.73
70.82
67.5
67.22
61.93
63.36
60.65
57.44
57.09
57.09

Daily Average across

Metros (INR)

75.76
74.88
72.97
73.32
71.04
68.55
67.62
67.27
70.38
71.62
72.68
72.68
75.17
73.43
71.56
71.87
71.79
71.47
72.61
72.31
72.98
72.99
72.37
71.54
74.48
74.71
76.79
68.97
69.78
72.08
70.21
66.96
66.66
61.47
61.83
59.22
56.13
55.79
55.78

YEAR (2002-2013)
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013

21-Sep-10
8-Sep-10
26-Jun-10
1-Apr-10
27-Feb-10
2-Jul-09
29-Jan-09
6-Dec-08
6-Nov-08
16-Jul-08
6-Jun-08
24-May-08
15-Feb-08
6-Jun-07
16-May-07
1-Mar-07
16-Feb-07
30-Nov-06
20-Jun-06
5-Jun-06
6-Sep-05
20-Jun-05
5-Apr-05
1-Apr-05
15-Nov-04
4-Nov-04
31-Jul-04
15-Jun-04
31-Dec-03
12-Dec-03
16-Oct-03
31-Aug-03
1-Jun-03
16-May-03
26-Apr-03
16-Apr-03
1-Apr-03
16-Mar-03
1-Mar-03
1-Feb-03
16-Jan-03
3-Jan-03
1-Dec-02
16-Nov-02
1-Nov-02
17-Oct-02
1-Oct-02
16-Sep-02
1-Sep-02
16-Aug-02
1-Aug-02
1-Jul-02
16-Jun-02
4-Jun-02

51.83
51.56
51.43
47.93
47.43
44.72
40.62
45.62
50.62
50.62
50.56
45.56
45.52
43.52
42.85
42.85
42.85
44.85
46.85
47.51
43.49
40.49
37.99
37.99
37.84
39
36.81
35.71
33.7
32.7
31.7
32.4
30.3
30.4
31.49
32.49
33.49
33.49
23.1
30.71
30.33
29.93
28.91
29.57
30.26
30.24
29.91
29.66
29.2
29
29.18
29.18
29.18
29.94

55.69
55.4
55.32
51.67
51.15
48.25
44.05
47.16
52.2
52.2
52.2
48.98
48.95
46.86
46.86
46.9
46.92
48.99
51.07
51.07
46.9
43.79
40.89
40.89
40.89
42.1
39.83
38.69
36.61
35.57
34.5
35.26
31.81
31.91
33
34
35
35
33.61
32.21
31.84
31.44
30.42
31.01
31.7
31.68
31.35
31.1
30.64
29.44
29.63
29.63
29.63
29.39

56.25
55.97
55.88
52.2
51.68
48.76
44.55
49.8
55.04
55.04
55.88
50.54
50.51
48.38
48.38
48.41
48.45
50.58
52.71
53.5
49.16
45.93
43.23
43.23
43.23
44.49
42.15
40.96
38.83
37.74
36.66
37.42
35.14
35.25
36.43
37.25
35.25
38.59
37.08
35.58
35.18
34.73
33.63
34.23
34.98
34.95
34.42
34.15
33.65
33.44
33.64
33.64
33.72
33.45

56.31
56.02
55.92
52.13
51.59
48.58
44.24
49.66
55.07
55.07
55.07
49.64
49.61
47.44
47.44
47.48
47.51
49.67
51.83
51.83
47.49
44.26
41.25
41.25
41.25
42.51
40.15
38.96
36.79
35.71
34.36
35.39
33.11
33.22
34.4
35.48
36.39
36.39
34.89
33.99
32.99
32.55
31.45
32.05
32.8
32.07
32.42
32.16
31.66
31.44
31.64
31.64
31.3
31.05

55.02
54.74
54.64
50.98
50.46
47.58
43.37
48.06
53.23
53.23
53.43
48.68
48.65
46.55
46.38
46.41
46.43
48.52
50.62
50.98
46.76
43.62
40.84
40.84
40.80
42.03
39.74
38.58
36.48
35.43
34.31
35.12
32.59
32.70
33.83
34.81
35.03
35.87
32.17
33.12
32.59
32.16
31.10
31.72
32.44
32.24
32.03
31.77
31.29
30.83
31.02
31.02
30.96
30.96

Copyright
Indian Oil
Corporation
Ltd.

Updated on April 01, 2010

YEARLY AVERAGE PRICE

Across Metros (INR)

31.45
34.01
40.29
43.01
50.04
46.44
50.88
45.47
54.75
67.24
73.22
71.92

Correlation between USD exchange rate in INR and Petrol prices during 2002-2013
(based on yearly average)
0.57
Correlation between USD exchange rate in INR and Petrol prices during 2002-2013
(based on data for dates for which information is available)

DATE
1-Aug-13
1-Jul-13
23-May-13
1-May-13
16-Apr-13
2-Apr-13
1-Apr-13
18-Jan-13
16-Jan-13
16-Nov-12
9-Oct-12
1-Aug-12
25-Jul-12
24-Jul-12
29-Jun-12
18-Jun-12
24-May-12
1-Dec-11
16-Nov-11
4-Nov-11
16-Sep-11
1-Jul-11
2-Mar-11
16-Dec-10
9-Nov-10
2-Nov-10
21-Sep-10
8-Sep-10
1-Apr-10
2-Jul-09
29-Jan-09
6-Nov-08
16-Jul-08
6-Jun-08
15-Feb-08
6-Jun-07
16-May-07
1-Mar-07
16-Feb-07
20-Jun-06
5-Jun-06

Average petrol price across Dollar exchange rate

metros (INR)
(INR)
Correlation
75.76
60.45
0.62
72.97
59.38
67.62
55.70
67.27
53.65
70.38
54.08
71.62
54.43
72.68
54.28
71.56
53.82
71.87
54.66
71.47
55.16
72.31
52.73
72.98
55.47
72.99
56.10
72.37
56.22
71.54
55.57
74.48
55.85
76.79
55.55
68.97
51.36
69.78
50.66
72.08
48.99
70.21
47.27
66.96
44.62
61.47
44.81
59.22
45.54
56.13
44.25
55.79
44.00
55.02
45.59
54.74
46.50
50.98
44.79
47.58
47.90
43.37
48.49
53.23
47.64
53.23
43.05
53.43
42.63
48.65
39.65
46.55
40.41
46.38
40.58
46.41
44.11
46.43
43.87
50.62
45.80
50.98
45.70

6-Sep-05
20-Jun-05
5-Apr-05
1-Apr-05
15-Nov-04
4-Nov-04
15-Jun-04
31-Dec-03
12-Dec-03
16-Oct-03
16-May-03
16-Apr-03
1-Apr-03
16-Jan-03
3-Jan-03
1-Nov-02
17-Oct-02
1-Oct-02
16-Sep-02
16-Aug-02
1-Aug-02
1-Jul-02
4-Jun-02

46.76
43.62
40.84
40.84
40.80
42.03
38.58
36.48
35.43
34.31
32.70
34.81
35.03
32.59
32.16
32.44
32.24
32.03
31.77
30.83
31.02
31.02
30.96

43.82
43.53
43.69
43.62
45.03
45.10
45.38
45.55
45.55
45.33
47.12
47.38
47.45
47.96
48.03
48.36
48.42
48.39
48.43
48.60
48.68
48.86
49.07

2002-2013

2002-2013