Company

name

Logo

Stock Symbol

Goog+A2:G5le

GOOG

Apple inc.

AAPL

Sony Corporation

SNE

The swatch group

SWGAY

Louis Vuitton

LVMUY

Burberry

BRBY

Coach,INC

COH

Gucci Group

GUCG

Christian Dior

CDI

Adidas

ADS

Google
$580.00
$575.00
$570.00
$565.00
$560.00
$555.00
1

Swatch group
$23.80
$23.70
$23.60
$23.50
$23.40
$23.30
$23.20
$23.10
$23.00
$22.90

$22.90
$22.80
1

Coach
$35.40
$35.20
$35.00
$34.80
$34.60
$34.40
$34.20
$34.00
$33.80
$33.60
1

Adidas
59.50
59.00
58.50
58.00
57.50
57.00
1

Stock Market

Price pre share

Number of shares

Total cost

2/10/14

NASDAQ

$568.27

12

$6,819.24

$570.08

NASDAQ

$99.18

$495.90

$99.90

NYSE

$17.77

10

$177.70

$17.47

OTCMKTS

$23.27

10

$232.70

$23.27

$127.50

OTCMKTS

$32.05

$256.40

$1,432.00

LON

$1,435.00

$8,610.00

$35.22

NYSE

$35.21

$211.26

$140.35

OTCMKTS

$140.00

$1,260.00

$130.95

EDA

$130.80

15

$1,962.00

59.24

XETRA

$58.29

$116.58

Apple
$101.00
$100.50
$100.00
$99.50
$99.00
$98.50
$98.00
$97.50
1

Louis vuiDon
$129.50
$129.00
$128.50
$128.00
$127.50
$127.00
$126.50
$126.00
$125.50
$125.00
$124.50

$124.50
5

$124.00
1

Gucci
$142.50
$142.00
$141.50
$141.00
$140.50
$140.00
$139.50
6

3/10/14

$575.28

6/10/14

$577.35

7/10/14

$563.74

8/10/14

$572.50

Net gain/loss

29.04

$99.60

$99.62

$98.74

$100.80

$0.90

$17.61

$17.76

$17.37

$17.78

$0.31

$23.10

$23.39

$23.32

$23.66

$0.39

$127.65

$129.00

$125.95

$126.15

-$1.35

$1,458.00

$1,473.00

$1,464.00

$1,460.00

$28.00

$35.10

$34.72

$34.24

$34.92

-$0.30

$141.00

$140.75

$141.36

$142.00

$1.65

$132.80

$131.45

$130.75

$130.75

-$0.20

$59.30

$58.73

$58.36

$58.02

-$1.22

Sony
$17.90
$17.80
$17.70
$17.60
$17.50
$17.40
$17.30
$17.20
$17.10
1

Burberry
$1,480.00
$1,470.00
$1,460.00
$1,450.00
$1,440.00
$1,430.00
$1,420.00

$1,420.00
$1,410.00
1

ChrisKan Dior
$133.00
$132.50
$132.00
$131.50
$131.00
$130.50
$130.00
$129.50
1