Minggu IV Desember 2014

STATISTIK PASAR MODAL

Minggu IV, Desember 2014

22-24 Desember 2014

GRAFIK NILAI EMISI EFEK

s.d. 24 DESEMBER 2014

Obligasi
38,82%

Saham
61,18%

Grafik Perkembangan IHSG

2 Januari 2013 s.d. 24 Desember 2014
6,000.00

5,000.00

4,000.00

3,000.00

2013

2014

Perkembangan Indeks Bursa Negara-Negara ASEAN

8,000.00
7,000.00
6,000.00
5,000.00
4,000.00
3,000.00
2,000.00

1,000.00
0.00

5
J
06

07

08

09

10

11

12

IHSG

13

A
14

STI

KLSE

SETI

PSE

12

19
D

24

Minggu IV Desember 2014

Minggu IV Desember 2014

GRAFIK IHSG DAN NILAI RATA-RATA PERDAGANGAN HARIAN PER BULAN

JANUARI 2006 - 24 DESEMBER 2014
6,000.00

8,000.00
5,000.00
7,000.00
6,000.00

4,000.00

5,000.00
3,000.00

4,000.00
3,000.00

IHSG

Nilai Perdagangan (Rp Milyar)

9,000.00

2,000.00

2,000.00
1,000.00
1,000.00
0.00

0.00
2006

2007

2008

2009

2010

2011

2012

2013

2014

Rata-rata Nilai Perdagangan Harian Per bulan (Rp Milyar)

IHSG

RINGKASAN STATISTIK PASAR MODAL INDONESIA

2007

2008

2009

2010

2011

2012

2013

2014

Saham
Indeks Harga Saham
Perusahaan Tercatat
Emiten listing
Perusahaan Delisted
Kapitalisasi Pasar (Rp. Trilyun)
Kapitalisasi Pasar (Milyar US$)

2,745.83

1,355.41

2,534.36

3,703.51

3,821.99

4,316.69

4,274.18

5,166.98

383

396

398

420

440

462

483

506*)

24

17

12

24

25

24

30

19**)

12

1,988.33

1,076.49

2,019.38

3,247.10

3,537.29

4,126.99

4,219.02

5,142.82

211.1

98.31

214.08

361.67

390.09

426.78

343.85

412,51***)

Volume Transaksi (Milyar Saham)

1,039.54

787.85

1,467.66

1,330.87

1,203.55

1,053.76

1,342.66

1,309.06

Nilai Perdagangan (Rp. Trilyun)

1,050.15

1,064.53

975.13

1.176.24

1,223.44

1,116.11

1,522.12

1,439.28

Frekuensi Transaksi (ribu kali)

11,861.00

13,417.00

20,977.00

25,919.00

28,023.00

29,941.00

37,499.46

51,071.83

246

240

241

245

247

246

244

240

Volume (juta saham)

4,225.78

3,282.69

6,089.87

5,432.10

4,872.67

4,283.59

5,502.69

5,454.41

Nilai (Rp Milyar)

4,268.92

4,435.53

4,046.20

4,800.97

4,953.20

4,537.05

6,238.21

5,997.01

48,216.00

55,905.00

87,040.00

105,790.00

113,454.00

121,712.00

153,686.32

212,799.29

Total Outstanding (Rp Trilyun)

562.30

598.67

670.08

756.56

865.02

1,014.46

1,211.99

1,446.24

Obligasi & Sukuk Pemerintah

477.75

525.69

581.75

641.21

723.61

835.25

995.25

1,219.37

84.55

72.98

88.33

115.35

141.41

179.21

216.74

226.87
47.14

Jumlah Hari Bursa

Rata-rata Perdagangan Harian:

Frekuensi
Obligasi

Obligasi Korporasi, Sukuk & EBA

EMISI
Saham (Rp Trilyun)

48.9

82.98

14.91

79.71

62.31

29.96

57.54

IPO Saham

17.18

23.48

3.72

29.78

19.70

10.35

16.73

8.27

Rights

30.15

55.46

10.83

43.68

34.79

19.75

40.81

38.87

Warrant

2.53

1.98

2.5

1.87

0.58

1.64

0.01

118.14

104.58

124.99

159.13

208.86

265.19

220.26

353.28

Obligasi dan Sukuk Pemerintah

86.76

90.48

94.57

122.53

163.12

197.55

162.76

306.74

Obligasi Korporasi

30.35

11.65

28.64

35.8

45.64

65.66

55.29

45.62

1.03

2.45

1.78

0.80

0.10

1.98

2.20

0.92

Obligasi (Rp. Trilyun)

Sukuk Korporasi
Data sampai dengan 24 Desember 2014
*) Tidak termasuk Saham Preferen dan saham seri B
**) Data penawaran umum sampai dengan 24 Desember 2014
***) Kurs BI tanggal 24 Desember 2014 Rp. 12.467,-

Minggu IV Desember 2014

DAFTAR ISI
Perkembangan Emisi Efek Per Sektor....................................

Rekapitulasi Penawaran Umum..........................................................................................................

Perkembangan Emisi Efek

Emisi Efek ..........................................................................................................................................

Kapitalisasi Pasar Modal Indonesia....................................................................................................

Indeks Harga Saham Gabungan dan Nilai Kapitalisasi Pasar

Perkembangan Indeks LQ45 dan JII di Bursa Efek Indonesia

Perkembangan Indeks Sektoral di Bursa Efek Indonesia

Perkembangan Indeks Harga Saham Bursa ASEAN..

10

Perkembangan Indeks Harga Saham Bursa Lainnya.........

11

Perdagangan Saham di Bursa Efek Indonesia..

12

Rekapitulasi Perdagangan Saham Berdasarkan Papan Perdagangan di Bursa Efek Indonesia...

13

Perdagangan Obligasi di Bursa Efek Indonesia

14

Perdagangan Right, Warran dan Reksa Dana di Bursa Efek Indonesia..

15

Volume dan Persentase Rata-rata Volume Perdagangan Saham Berdasarkan Tipe Investor.......

16

Nilai dan Persentase Rata-rata Nilai Perdagangan Saham Berdasarkan Tipe Investor......

17

Nilai Kapitalisasi Saham BUMN..

18

Volume Perdagangan Saham BUMN.

19

NIlai Perdagangan Saham BUMN..

20

Frekuensi Perdagangan Sahm BUMN..

21

Perkembangan Saham LQ45.............................................................................................................

22

Kinerja Reksa Dana

23

Nilai Aktiva Reksa Dana per Jenis ....................................................................................................

23

Komposisi Kepemilikan Efek yang tercatat di KSEI

24

Perkembangan Jumlah Lembaga dan Profesi Penunjang Pasar Modal............................................

25

Perkembangan Rata-rata Bid-ask Spread dan Rasio Turnover ........................................................

25

Page 1

Minggu IV Desember 2014

PERKEMBANGAN EMISI EFEK

PER SEKTOR
Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat
umum dari tahun 1977 sampai dengan tanggal 24 Desember 2014 sebanyak 852 emiten termasuk 9 perusahaan publik yang tidak tercatat di bursa yang telah melakukan penawaran umum dengan total nilai emisi Rp 1.106,48 triliun yang
tersebar diberbagai sektor industri sebagai berikut :

No.

1
2
3
4
5
6
7
8
9
10

1
2

Jenis Industri

Emiten
Saham

Pertanian (Perkebunan)
Pertambangan
Industri Dasar & Kimia
Aneka Industri
Industri Barang Konsumsi
Properti & Real Estate
Infrastruktur, Utiliti & Transportasi
Keuangan
Perdagangan, Jasa & Investasi
Perusahaan Publik
Total :

Nilai
(Rp Triliun)

26
23
71
75
48
58
47
121
143
9
621

^%

21,85
49,69
46,22
31,13
17,21
54,97
42,99
268,98
142,42
1,36
676,82

Emiten
Obligasi

3,23
7,34
6,83
4,60
2,54
8,12
6,35
39,74
21,04
0,20
100,00

Nilai
(Rp Triliun)

^%

Total
Nilai
Emiten (Rp Triliun)

11
2
23
9
13
27
21
91
34

7,01 1,63
10,00 2,33
13,22 3,08
3,26 0,76
20,39 4,75
24,18 5,63
68,06 15,84
260,62 60,66
22,93 5,34

231

429,66 100,00

Keuangan ( Obligasi dalam US Dollar )

Mining

2
1

37
25
94
84
61
85
68
212
177
9
852

^%

28,86
2,61
59,69
5,39
59,43
5,37
34,39
3,11
37,60
3,40
79,15
7,15
111,05 10,04
529,59 47,86
165,35 14,94
1,36
0,12
1.106,48 100,00

US $105 Juta
US $230 Juta

REKAPITULASI PENAWARAN UMUM

`
Tahun

Saham

Obligasi/Sukuk

PUB Obligasi/Sukuk

Penawaran Umum Terbatas

Jumlah

Nilai Emisi

Jumlah

Nilai Emisi

Jumlah

Nilai Emisi

Jumlah

Nilai Emisi

PU

(Rp juta)

PU

(Rp juta)

PU

(Rp juta)

PU

(Rp juta)

2007

24

17,181,541.67

39

1,025,000.00

25

30,151,200.40

2008

17

23,484,946.84

20

14,100,000.00

25

55,458,456.40

2009

12

3,717,965.13

28

30,415,000.00

14

10,827,894.93

2010

24

29,775,399.72

26

36,597,000.00

30

43,682,591.91

2011

25

19,697,949.12

30

31,963,000.00

13,773,000.00

25

34,794,156.80

2012

24

10,350,503.79

27

24,005,000.00

30

43,632,000.00

22

19,754,177.87

2013

30

16,733,461.27

11

8,550,000.00

39

48,947,000.00

31

40,809,986.99

2014

19

8,265,514.39

9,449,000.00

36

37,089,000.00

20

36,456,227.24

Januari

2,228,565.06

Februari

1,000,000.00

1,750,000.00

2,228,565.06

Maret

2,141,430.39

1,500,000.00

6,432,000.00

6,496,812.00

April

2,611,430.39

1,500,000.00

6,872,000.00

7,156,884.93

Mei

3,098,254.39

2,500,000.00

14

13,183,000.00

7,220,384.93

Juni

3,272,254.39

6,500,000.00

18

17,333,000.00

13

22,206,940.65

Juli

13

4,143,840.39

8,199,000.00

20

18,793,000.00

13

22,206,940.65

Agustus

13

4,143,840.39

8,199,000.00

20

18,793,000.00

13

22,206,940.65

September

13

4,143,840.39

8,949,999.00

23

20,643,000.00

13

22,206,940.65

Oktober

14

6,591,090.39

8,949,000.00

28

29,285,000.00

13

22,207,311.75

Nopember

15

7,755,990.39

8,949,000.00

29

30,285,000.00

17

35,233,920.97

19

8,265,514.39

9,449,000.00

36

37,089,000.00

21

39,356,098.21

Desember
s.d 24 Desember

Page 2

Minggu IV Desember 2014

PERKEMBANGAN EMISI EFEK

Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat
umum dari tahun 1977 sampai dengan tanggal 24 Desember 2014 sebanyak 852 emiten termasuk 9 perusahaan publik yang tidak tercatat di bursa yang telah melakukan penawaran umum dengan total nilai emisi Rp 1.106,48 triliun yang
tersebar diberbagai sektor industri sebagai berikut :

SAHAM
Tahun

Jumlah

^%

Emisi Saham

OBLIGASI
^%

Nilai Emisi

Emiten

^%

(Rp Miliar)

Jumlah

Nilai Emisi

Emiten

(Rp Miliar)

^%

2006

444

2.80

1,034,521,505,388

7.30

280,958.84

5.10

162

102,640.85

12.60

2007

468

5.40

8,241,042,944,718

8.80

328,291.64

16.80

175

133,915.85

30.50

2008

485

3.60

8,399,187,971,091

1.90

407,235.06

24.10

178

148,115.85

10.60

2009

497

2.50

8,422,661,693,028

0.30

419,653.97

3.00

183

175,330.85

18.40

2010

522

5.03

8,680,779,675,869

3.06

495,608.07

18.10

188

215,127.85

22.70

2011

547

4.79

8,758,695,018,594

0.90

555,096.84

12.00

199

260,863.85

21.26

2012

573

4.75

8,867,860,312,670

1.25

585,201.65

5.42

210

328,500.85

25.93

2013

603

1.01

8,978,032,689,717

0.17

642,515.09

1.00

222

385,297.85

1.48

Januari

603

0.00

8,979,492,776,096

0.02

644,734.42

0.35

222

385,569.85

0.07

Februari

603

0.00

8,979,492,776,096

0.00

644,734.42

0.00

223

388,319.85

0.13

Maret

608

0.66

9,014,304,727,238

0.34

644,771.62

0.00

224

393,501.85

0.64

April

609

0.16

9,014,512,558,765

0.01

651,679.60

0.07

224

393,941.85

0.11

Mei

610

0.16

9,014,512,558,765

0.00

651,679.60

0.00

225

395,891.85

0.49

Juni

612

0.33

9,040,824,238,382

0.29

657,335.61

0.87

227

402,602.85

1.70

Juli

616

0.65

9,101,868,462,782

0.68

670,936.89

2.07

228

410,212.85

1.89

Agustus

616

0.00

9,101,868,462,782

0.00

670,936.89

0.00

228

410,212.85

0.00

September

616

0.00

9,101,868,462,782

0.00

670,936.89

0.00

229

412,812.85

0.01

Oktober

617

0.00

9,102,244,962,782

0.00

673,384.14

0.00

229

421,724.85

0.02

Nopember

618

0.00

9,136,741,324,855

0.00

675,813.80

0.00

230

425,860.85

0.00

2014

Desember
5

618

0.00

9,136,914,924,855

0.00

676,299.88

0.00

230

429,160.85

0.01

12

621

0.00

9,139,282,924,855

0.00

676,821.66

0.00

231

429,660.85

0.00

19

621

9,139,282,924,855

676,821.66

231

429,660.85

24

621

9,139,282,924,855

676,821.66

231

429,660.85

Minggu IV Desember 2014

Page 3

EMISI EFEK

Perusahaan yang melakukan penawaran umum perdana saham (IPO) dan right issue sampai dengan 24 Desember
2014 adalah sebagai berikut :
IPO 2014

No

Nama Emiten

tgl. Efektif

jumlah saham

nilai emisi
(Rp miliar)

PT Bali Tow erindo Sentra Tbk

04-03-2014

88,000,000

35.20

PT Wijaya Karya Beton Tbk

26-03-2014

2,045,466,600

1,206.83

PT Intermedia Capital Tbk.

28-03-2014

392,155,000

541.17

PT Graha Layar Prima Tbk.

28-03-2014

74,410,400

223.23

PT Eka Sari Lorena Tbk.

28-03-2014

150,000,000

135.00

PT Dw i Aneka Jaya Kemasindo Tbk

30-04-2014

1,000,000,000

470.00

PT Link Net Tbk.

20-05-2014

304,265,000

486.82

PT Chitose Internasional Tbk

17-06-2014

300,000,000

99.00

PT Batavia Prosperindo Internasional Tbk

27-06-2014

150,000,000

75.00

10

PT Mitrabara Adiperdana Tbk

30-06-2014

245,454,400

319.09

11

PT Magna Finance Tbk

30-06-2014

700,000,000

73.50

12

PT Bank Dinar Indonesia Tbk

30-06-2014

500,000,000

55.00

13

PT Sitara Propertindo Tbk

30-06-2014

4,000,000,000

424.00

14

PT Blue Bird Tbk

29-10-2014

376,500,000

2,447.25

15

PT Soechi Lines Tbk

21-11-2014

1,059,000,000

582.45

16

PT Impack Pratama Industri Tbk

08-12-2014

150,050,000

570.19

17

PT Intan Baruprana Finance Tbk

11-12-2014

668,000,000

192.38

18

PT Bank Agris Tbk

11-12-2014

900,000,000

99.00

19

PT Golden Plantation Tbk

11-12-2014

800.000.000

230.40
8,265.51

Penaw aran Um um Terbatas (Right Issue) 2014

No

Nama Emiten

tgl. Efektif

jumlah saham

nilai emisi
(Rp miliar)

PT MNC Land Tbk.

28-01-2014

1,460,086,379

2,228.57

PT Garuda Indonesia (Persero) Tbk.

PT Capitalinc Investment Tbk.

21-03-2014

3,227,930,633

1,484.85

28-03-2014

27,833,988,507

2,783.40

PT Inti Bangun Sejahtera Tbk.

21-04-2014

207,831,527

660.07

PT. Pusako Tarinka Tbk.

19-05-2014

1,271,000,000

63.50

PT Bank QNB Kesaw an Tbk

02-06-2014

2,598,815,479

649.70

PT Mitra Investindo Tbk

06-06-2014

641,614,000

147.57

PT MNC Kapital Indonesia Tbk

20-06-2014

2,615,276,045

2,353.75

PT Bank ICB Bumiputera Tbk.

20-06-2014

8,064,248,527

806.42

10

PT Pabrik Kertas Tjiw i Kimia Tbk

25-06-2014

1,335,702,240

1,335.70

11

PT SMR Utama Tbk

27-06-2014

10,500,000,000

1,050.00

12

PT Bumi Resources Tbk

30-06-2014

32,198,770,000

3,963.41

13

PT Sekaw an Intipratama Tbk

30-06-2014

23,400,000,000

4,680.00

14

PT Pelayaran Bina Buana Raya

13-11-2014

1,613,495,397

371.10

15

PT Batavia Properindo Finance Tbk

27-11-2014

700,000,000

350.00

16

PT BW Plantation Tbk

27-11-2014

27,021,678,000

10,808.67

17

PT Bank International Indonesia Tbk

27-11-2014

6,774,684,073

1,497.21

18

PT Bank of India Indonesia

03-12-2014

173,600,000

486.08

19

PT Ratu Prabu Energi Tbk

12-12-2014

6,272,000,000

733.82

20

PT Solusi Tunas Pratama Tbk

19-12-2014

343,180,800

2,402.27

21

PT Mayapada International Tbk

24-12-2014

434,789,775

500.01
39,356.09

Page 4

Minggu IV Desember 2014

EMISI EFEK
Perusahaan yang melakukan Penawaran Umum Obligasi, Obligasi Subordinasi, Sukuk, Obligasi Berkelanjutan,
Sukuk Berkelanjutan, dan Obligasi US$ sampai dengan 24 Desember 2014 adalah sebagai berikut :
Em isi Obligasi 2014

No

Nama Emiten

tgl. Efektif

keterangan

PT Profesional Telekomunikasi Indonesia

20-02-2014

PU Obligasi I

PT Ciputra Residence

21-03-2014

PU Obligasi I

PT Bank UOB Indonesia

20-05-2014

PU Obligasi I

PT. Sarana Multi Infrastuktur (Persero)

04-06-2014

PU Obligasi I

PT Indofood Sukses Makmur Tbk

06-06-2014

PU Obligasi VII

PT Express Transindo Utama Tbk.

17-06-2014

PU Obligasi I

PT Pupuk Indonesia (Persero)

30-06-2014

PU Obligasi I

PT Bank Pembangunan Daerah Sulaw esi Utara

30-09-2014

PU Obligasi V

PT Bank Mayapada Internasional Tbk

11-12-2014

PU Obligasi IV

Masa
Penawaran

nilai emisi
(Rp miliar)

1.000,00
500,00
1.000,00
1.000,00
2.000,00
1.000,00
1.699,00
750,00
500,00
9.449,00

Em isi Obligasi Berkelanjutan 2014

No

Nama Emiten

tgl. Efektif

keterangan

Masa

nilai emisi

Penawaran

(Rp miliar)

Tahap I
1

PT Toyota Astra Financial Services

06-02-2013

Obl. Berkelanjutan I tahap I

PT BFI Finance Indonesia Tbk

28-02-2013

Obl. Berkelanjutan I tahap I

PT Siantar Top Tbk

28-03-2013

Obl. Berkelanjutan I tahap I

Lembaga Pembiayaan Ekspor Indonesia

23-05-2014

Obl. Berkelanjutan II tahap I

PT Wahana Ottomitra Multiartha Tbk

17-06-2014

Obl. Berkelanjutan I tahap I

PT Sumber Alfaria Trijaya Tbk

17-06-2014

Obl. Berkelanjutan I tahap I

PT Bank Internasional Indonesia Tbk.

30-06-2014

PT Waskita Karya (Persero) Tbk.

10-11-2014

PT Indosat Tbk.

04-12-2014

10

PT Permodalan Nasional Madani (Persero)

12-12-2014

PU Obligasi I Tahap I

Obl. Berkelanjutan II tahap I

Sukuk Mudharabah Berkelanjutan I Tahap I
PU Obligasi I Tahap I
PU Obligasi I Tahap I
PU Sukuk Ijarah I Tahap I

600,00
500,00
250,00
4.000,00
600,00
1.000,00
1.500,00
300,00
500,00
2.310,00
190,00
500,00

Tahap II dan Seterusnya

1

PT Mitra Adi Perkasa Tbk.

05-12-2012

Obl. Berkelanjutan I tahap II

14-17 Feb 2014

650,00

PT Federal International Finance

12-04-2012

Obl. Berkelanjutan I tahap III

10-11 Maret 2014

1.550,00

PT Verena Multi Finance Tbk

20-11-2012

Obl. Berkelanjutan I tahap III

12-14 Maret 2014

135,00

PT BCA Finance

01-05-2012

Obl. Berkelanjutan I tahap III

20,21, dan 24 Maret 2014

500,00

PT Sarana Multigriya Finansial (Persero)

18-12-2012

Obl. Berkelanjutan I tahap III

24 Maret 2014

297,00

PT Astra Sedaya Finance

19-06-2012

Obl. Berkelanjutan I tahap III

28 Maret dan 1 April 2014

1.950,00

PT Indomobil Finance Indonesia

07-05-2012

Obl. Berkelanjutan I tahap IV

14-16 April 2014

440,00

PT Adira Dinamika Multi Finance Tbk

21-02-2013

Obl. Berkelanjutan II tahap III

09 Mei 2014

1.500,00

PT Mandiri Tunas Finance

28-05-2013

Obl. Berkelanjutan I tahap II

19 - 20 Mei 2014

600,00

10

PT Mandala Multifinance Tbk

29-06-2012

Obl. Berkelanjutan I tahap II

26 dan 28 Mei 2014

211,00

11

PT Agung Podomoro Land Tbk.

19-06-2013

Obl. Berkelanjutan I tahap II

2-3 Juni 2014

750,00

12

PT. Pegadaian (Persero)

28-06-2013

Obl. Berkelanjutan II tahap II

3 - 4 Juli 2014

960,00

13

Lembaga Pembiayaan Ekspor Indonesia

23-05-2014

Obl. Berkelanjutan II tahap II

10-11, 14-16 Juli 2014

500,00

14

PT Sarana Multigriya Finansial (Persero)

18-12-2012

Obl. Berkelanjutan I tahap IV

12 September 2014

500,00

15

PT Jasa Marga (Persero) Tbk

20-09-2013

Obl. Berkelanjutan tahap II

15-16 September 2014

1.000,00

16

PT Mitra Adi Perkasa Tbk.

05-12-2012

Obl. Berkelanjutan tahap III

15-16 September 2014

350,00

17

Lembaga Pembiayaan Ekspor Indonesia

23-05-2014

Obl. Berkelanjutan II tahap III

10-13 September 2014

2.706,00

18

PT Summarecon Agung Tbk

19

PT Bank Permata

18-12-2013

Obl. Berkelanjutan II tahap II

20-21 Oktober 2014

700,00

20

PT Astra Sedaya Finance

19-06-2014

Obl. Berkelanjutan II tahap IV

23-24 Oktober 2014

2.500,00

21

PT Adira Dinamika Multi Finance Tbk

21-02-2014

22

PT Wahana Ottomitra Multiartha Tbk.

17-06-2014

Obl. Berkelanjutan I Tahap II

1-2 Desember 2014

800,00

23

PT Surya Artha Nusantara Finance

20-09-2013

Obl. Berkelanjutan I Tahap II

9-11 Desember 2014

1.000,00

24

PT Danareksa (Persero)

27-12-2012

Obl. Berkelanjutan I Tahap II

10-11 Desember 2014

500,00

25

PT Sarana Multigriya Finansial (Persero)

18-12-2012

Obl. Berkelanjutan II Tahap V

10-11 Desember 2014

1.454,00

26

PT Agung Podomoro Land Tbk.

12-12-2014

Obl. Berkelanjutan I Tahap III

12-16 Desember 2014

Obl. Berkelanjutan I tahap II

Sukuk Ijarah I tahap II

Obl. Berkelanjutan II tahap IV

Sukuk Mudharabah I Tahap II

6-7 Oktober 2014

7 November 2014

800,00
300,00

1.503,00
133,00

550,00
37.089,00

Minggu IV Desember 2014

Page 5

EMISI EFEK
Perusahaan yang melakukan aksi korporasi dengan persetujuan RUPS sampai dengan 24 Desember 2014 adalah

No

Nama Emiten

Jenis Aksi Korporasi

Tanggal RUPS / Efektif

PT XL Axiata Tbk.

Transaksi Material

5-Feb-2014

PT XL Axiata Tbk.

Penggabungan Usaha PT XL Axiata Tbk dengan PT Axis Telekom Indonesia

5-Feb-2014

PT Merck Sharp & Dohme Pharma Tbk

Penaw aran Tender Sukarela

Efektif: 3-03-2014

PT Adhi Karya (Persero) Tbk.

Perubahan Kegiatan Usaha Utama

14-Mar-2014

PT Amstelco Indonesia Tbk.

Penambahan Modal Tanpa HMETD

14-Mar-2014

PT TIMAH (Persero) Tbk.

Pengabungan Usaha PT TAMBANG TIMAH ke dalam PT TIMAH (Persero) Tbk.

Efektif :24 Maret 2014

RUPSLB:25 Maret 2014

PT Sri Rejeki Isman Tbk.

Transaksi Material dan Transaksi Afiliasi

RUPSLB:24 Maret 2014

PT Krakatau Steel (Persero) Tbk

Transaksi Material dan Transaksi Afiliasi

RUPSLB:27 Maret 2014

PT Cita Mineral Investindo Tbk

Transaksi Material dan Transaksi Afiliasi

RUPSLB:10 April 2014

10

PT Unilever Body Care Indonesia Tbk

Penaw aran tender sukarela

Efektif

11

PT Mitra Energi Persada Tbk.

Penambahan Modal Tanpa HMETD

21-Apr-14

12

PT Media Nusantara Citra Tbk

Penambahan Modal Tanpa HMETD

29-Apr-2014

13

PT Argo Pantes Tbk

Transaksi Material

RUPSLB:30 April 2014

14

PT MNC Land Tbk.

Penambahan Modal Tanpa HMETD

2-Mei-2014

15

PT Tow er Bersama Infrastructure Tbk.

Transaksi Material dan Transaksi Afiliasi

8-Mei-2014

16

PT Dharma Satya Nusantara Tbk.

Penambahan Modal Tanpa HMETD melalui Penerbitan ESOP

RUPSLB:8 Mei 2014

17

PT AKR Corporindo Tbk

RUPSLB:12 Mei 2014

18

PT Sumber Energi Andalan Tbk

Rencana penerbitan MSOP dan rencana penambahan modal tanpa HMETD terkait
MESOP
Rencana pengeluaran
saham
Transaksi
Material

19

PT Apexindo Pratama Duta Tbk

20-Mei-2014

20

PT Solusi Tunas Pratama

Penggabungan Usaha PT Apexindo Pratama Duta Tbk dan PT Apexindo Energi

Investama
Penambahan Modal Tanpa HMETD

21

PT Benakat Integra Tbk.

Transaksi Material dan Transaksi Afiliasi

RUPSLB:23 Mei 2014

22

PT Holcim Indonesia Tbk

Penggabungan usaha PT Holcim Indonesia dengan PT Bintang Polindo Perkasa dan Efektif : 28 Mei 2014
PT Wahana Transtama
RUPSLB: 2 Juni 2014

23

PT Modernland Realty Tbk.

Penambahan Modal Tanpa HMETD

5-Jun-2014

24

PT Wintermar Offshore Marine Tbk.

Penambahan Modal Tanpa HMETD

5-Jun-2014

25

PT Smartfren Telecom Tbk.

Rencana Penerbitan Obligasi Wajib Konversi II tahun 2014

6-Jun-2014

26

PT Mitra Investindo Tbk

Transaksi Material dan Perubahan Kegiatan Usaha Utama

6-Jun-2014

27

PT Delta Dunia Makmur Tbk

RUPSLB: 6 Juni 2014

28

PT Darya-Varia Laboratoria Tbk

menerbitkan saham baru dalam Program Kepemilikan saham Manajemen dan

Karyaw an Senior 2012-2016 Tahap II
Penggabungan Usaha dengan PT Pradja Pharin

29

PT Provident Agro Tbk.

Penambahan Modal Tanpa HMETD

Efektif : 6 Juni 2014

RUPSLB: 13 Juni 2014
RUPSLB:11 Juni 2014

30

PT Sarana Menara Nusantara Tbk.

Penambahan Modal Tanpa HMETD

13-Jun-2014

31

PT Pakuw on Jati Tbk.

Penambahan Modal Tanpa HMETD

13-Jun-2014

32

PT Tiphone Mobile Indonesia Tbk.

Penambahan Modal Tanpa HMETD

24-Jun-2014

33

PT Tiga Pilar Sejahtera Food Tbk

Penambahan Modal Tanpa HMETD

RUPSLB:25 Juni 2014

34

PT Tirta Mahakam Resources Tbk.

Transaksi Material

RUPSLB:30 Juni 2014

35

PT Modern Internasional Tbk.

Penambahan Modal Tanpa HMETD

10-Jul-2014

36

PT Humpuss Intermoda Transportasi Tbk.

Penambahan Modal Tanpa HMETD

23-Jul-2014

37

PT Berau Coal Energy Tbk.

Transaksi Material

RUPSLB:06 Agustus 2014

38

PT Bank National Nobu Tbk.

Penambahan Modal Tanpa HMETD

19-Aug-2014

39

PT Surya Esa Perkasa Tbk.

Transaksi Material

RUPSLB:25 Agustus 2014

40

PT Red Planet Indonesia Tbk

Penambahan Modal Tanpa HMETD

26-Agust-2014

42

PT Apexindo Pratama Duta Tbk

Transaksi Material

18-Sep-2014

43

PT Zebra Nusantara Tbk.

Penambahan Modal Tanpa HMETD

30-Sep-2014

44

PT. First Media Tbk

Transaksi Material

8-Okt-2014

45.

PT Sumber Alfaria Trijaya

Penambahan Modal Tanpa HMETD

22-Okt-2014

46.

PT. Fortune Indonesia Tbk

Penaw aran Tender Sukarela

47.

PT Cipaganti Citra Graha Tbk

Penambahan Modal Tanpa HMETD

30-0kt-2014

48

PT Tunas Baru Lampung

Penambahan Modal Tanpa HMETD

7-Nov-2014

49

PT Bank Himpunan Saudara 1906 Tbk.

Penggabungan Usaha dengan PT. Bank Woori Indonesia

RUPSLB: 7-Nop-2014

50

PT. Sidomulya Selaras Tbk.

Penambahan Modal Tanpa HMETD

11-Nop-2014

51

PT. New Century Development Tbk.

Transaksi Material

17-Nop-2014

52

PT. SieradProduce Tbk.

Penambahan Modal Tanpa HMETD

RUPSLB: 24-Nop-2014

53

PT. Bukit Uluw atu Villa Tbk.

Penambahan Modal Tanpa HMETD

27-Nop-2014

54

PT Garuda Indonesia (Persero) Tbk.

Penambahan Modal Tanpa HMETD

12-Dec-2014

55

PT J Resources Asia Pasifik Tbk.

Transaksi Material

RUPS: 15-Dec-2014

56

PT Solusi Tunas Pratama

Transaksi Material

18-Dec-2014

: 17-04-14

RUPSLB:16 Mei 2014

22-Mei-2014

Page 6

Minggu IV Desember 2014

INDEKS HARGA SAHAM GABUNGAN DAN

NILAI KAPITALISASI PASAR

Periode

Tertinggi

IHSG
Terendah

Akhir

Perubahan
poin
%

Jumlah
Saham

Kapitalisasi Pasar
(Rp. Miliar)

2006
2007
2008
2009
2010
2011
2012
2013

1,805.52
2,810.96
2,830.26
2,534.36
3,756.97
4,193.44
4,375.17
4,275.68

1,171.70
1,678.04
1,111.39
1,256.11
2,475.57
3,269.45
3,654.58
4,125.96

1,805.52
2,745.83
1,355.41
2,534.36
3,703.51
3,821.99
4,316.69
4,274.18

642.89
940.31
(1,390.42)
1,178.95
1,169.16
118.48
494.70
(42.51)

35.61
34.25
(102.58)
46.52
31.57
3.10
11.46
(0.99)

924,488,804,314
1,128,173,554,108
1,374,411,626,346
1,465,654,987,417
1,894,828,442,341
2,198,133,269,765
2,438,408,332,470
2,827,794,866,851

1,249,074.50
1,988,326.20
1,076,490.53
2,019,375.13
3,247,096.78
3,537,294.21
4,126,994.93
4,219,020.24

2014
Januari
Februari
Maret
April
Mei
Juni
Juli
Agustus
September
Oktober
Nopember
Desember

5,262.57
4,480.62
4,665.27
4,903.50
4,901.85
5,091.32
4,971.95
5,165.42
5,223.98
5,262.57
5,165.39
5,157.08
5,207.22

4,161.19
4,161.19
4,320.78
4,567.76
4,800.01
4,828.22
4,835.04
4,862.42
5,043.53
5,082.73
4,900.72
4,965.39
5,005.28

5,166.98
4,418.76
4,620.22
4,768.28
4,838.76
4,893.91
4,878.58
5,088.80
5,136.86
5,137.58
5,089.55
5,149.89
5,166.98

892.81
144.58
201.46
148.06
70.48
55.15
(15.33)
210.22
48.06
0.72
(48.03)
60.34
17.10

17.28
3.27
4.36
3.11
1.46
1.13
(0.31)
4.13
0.94
0.01
(0.94)
1.17
0.33

3,076,404,025,184
2,857,352,421,455
2,864,749,408,988
2,865,729,194,680
2,884,175,967,470
2,918,849,510,933
2,925,455,442,845
2,957,614,537,789
2,991,691,696,405
3,001,506,412,953
3,020,779,217,498
3,025,847,676,610
3,076,404,025,184

5,165,736.12
4,382,396.37
4,576,075.51
4,717,501.94
4,815,561.31
4,855,601.11
4,840,505.73
5,052,861.95
5,108,513.40
5,116,202.73
5,071,322.71
5,139,705.41
5,165,736.12

22
23
24

5,167.02
5,151.37
5,175.38

5,125.77
5,139.06
5,140.97

5,125.77
5,139.07
5,166.98

(18.85)
13.30
27.92

(0.37)
0.26
0.54

3,072,427,574,742
3,076,242,833,934
3,076,404,025,184

5,125,144.99
5,140,735.21
5,165,736.12

Page 7

Minggu IV Desember 2014

KAPITALISASI PASAR MODAL INDONESIA

(dlm. Triliun Rupiah)

Periode
Saham

2007
2008
2009
2010
2011
2012
2013
2014
Januari
Februari

Maret
April
Mei
Juni
Juli
Agustus
September
Oktober
Nopember
Desember
5
12
19
24

Kapitalisasi Pasar
Obligasi Korporasi

Total Kapitalisasi
Obligasi Pemerintah

1,988.33
1,076.49
2,019.38
3,247.10
3,537.29
4,126.99
4,638.86

84.65
72.98
88.33
115.35
141.91
179.21
216.74

475.58
525.69
574.66
641.21
723.61
835.25
995.25

2,548.56
1,675.16
2,682.36
4,003.66
4,402.81
5,141.46
5,652.70

4,382.40
4,576.08
4,717.50
4,815.56
4,864.53
4,896.76
5,052.86
5,108.51
5,113.96
5,071.32
5,139.71

214.38
216.11
218.23
221.19
217.08
214.02
219.01
220.88
220.48
220.45
225.91

1,012.76
1,031.00
1,069.34
1,079.24
1,095.37
1,103.75
1,113.93
1,123.28
1,173.57
1,173.57
1,216.41

5,609.53
5,823.19
6,005.07
6,115.99
6,176.98
6,214.53
6,385.80
6,452.67
6,508.01
6,465.34
6,582.03

5,179.36
5,145.39
5,142.82
5,162.74

224.83
224.83
226.87
226.87

1,219.37
1,219.37
1,219.37
1,219.37

6,623.56
6,589.59
6,589.06
6,608.98

Produk Domestik Bruto

(nilai nominal)

3,957.40
4,954.03
5,613.44
6,422.92
7,427.09
8,241.87
9,084.00

Page 8

Minggu IV Desember 2014

PERKEMBANGAN INDEKS LQ45 DAN JII

DI BURSA EFEK INDONESIA

Periode

IHSG

Index
LQ45

JII

IHSG

Kapitalisasi Pasar (Rp miliar)

LQ45
%

JII

2006
2007
2008
2009
2010
2011
2012
2013

1,805.52
2,745.83
1,355.41
2,534.36
3,703.51
3,821.99
4,316.69
4,274.18

388.29
599.82
270.23
498.29
661.38
673.51
735.04
711.14

307.62
493.01
216.19
417.18
532.90
537.03
594.79
585.11

1,249,074.50
1,988,326.20
1,076,490.53
2,019,375.13
3,247,096.78
3,537,294.21
4,126,994.93
4,219,020.24

929,263.81
1,381,086.13
710,394.70
1,569,639.86
2,119,963.65
2,332,675.26
2,552,252.91
2,539,878.32

74.40
69.46
65.99
77.73
65.29
65.95
61.84
60.20

620,165.31
1,105,897.25
428,525.74
937,919.08
1,134,632.00
1,414,983.81
1,671,004.24
1,672,099.91

49.65
55.62
39.81
46.45
34.94
40.00
40.49
39.63

2014
Jan
Feb
Mar
April
Mei
Juni
Juli
Agustus
September
Oktober
Nopember
Desember

4,418.76
4,620.22
4,768.28
4,838.76
4,893.91
4,878.58
5,088.80
5,136.86
5,137.58
5,089.55
5,149.89
5,166.98

741.76
776.69
799.51
815.80
824.55
822.67
868.30
870.52
873.08
860.29
886.33
890.86

602.87
626.86
640.41
646.25
656.83
655.00
690.40
687.63
687.62
666.81
683.02
683.11

4,382,396.37
4,576,075.51
4,717,501.94
4,815,561.31
4,855,601.11
4,840,505.73
5,052,861.95
5,108,513.40
5,116,202.73
5,071,322.71
5,139,705.41
5,165,736.12

2,649,423.80
2,759,654.47
2,840,747.54
2,899,024.48
2,931,860.07
2,925,188.80
3,087,440.04
3,232,736.25
3,242,223.25
3,223,607.64
3,291,912.07
3,308,755.06

60.46
60.31
60.22
60.20
60.38
60.43
61.10
63.28
63.37
63.57
64.05
64.05

1,722,863.16
1,791,423.41
1,830,136.14
1,846,932.65
1,878,888.50
1,911,008.85
2,014,280.34
2,006,216.01
2,006,178.59
1,956,119.16
1,993,172.71
1,922,231.45

39.31
39.15
38.79
38.35
38.70
39.48
39.86
39.27
39.21
38.57
38.78
37.21

22
23
24

5,125.77
5,139.07
5,166.98

883.13
886.40
890.86

676.36
679.72
683.11

5,125,144.99
5,140,735.21
5,165,736.12

3,280,044.23
3,292,195.28
3,308,755.06

64.00
64.04
64.05

1,903,224.10
1,912,666.57
1,922,231.45

37.14
37.21
37.21

Page 9

Minggu IV Desember 2014

PERKEMBANGAN INDEKS SEKTORAL

DI BURSA EFEK INDONESIA

Perubahan
No

Index Harga Saham

Posisi Indeks pada tanggal

2013

dari tahun sebelumnya

Nop 2014

24-12-14

+/-

dari bulan sebelumnya

+/-

1 IHSG

4,274.18

5,149.89

5,166.98

892.81

20.89

17.10

0.33

2 Pertanian

2,139.96

2,292.33

2,262.50

122.54

5.73

(29.83)

(1.30)

3 Pertambangan

1,429.31

1,444.61

1,364.68

(64.63)

(4.52)

(79.93)

(5.53)

4 Ind. Dasar

480.74

546.16

541.22

60.48

12.58

(4.94)

(0.90)

5 Aneka Industri

1,205.01

1,252.08

1,280.64

75.63

6.28

28.56

2.28

6 Ind. Konsumsi

1,782.09

2,139.06

2,134.81

352.72

19.79

(4.25)

(0.20)

7 Properti

337.00

501.17

514.39

177.39

52.64

13.22

2.64

8 Infrastruktur

930.40

1,141.98

1,156.47

226.07

24.30

14.49

1.27

9 Keuangan

540.33

720.99

730.57

190.23

35.21

9.58

1.33

776.79

866.11

858.29

81.50

10.49

(7.82)

(0.90)

1,150.62

1,310.92

1,313.93

163.31

14.19

3.02

0.23

10 Perdagangan
11 Manufaktur

PERDAGANGAN SAHAM SEKTORAL

DI BURSA EFEK INDONESIA

Rata-rata Perdagangan Saham

Bulan Nopember 2014
No Index Harga Saham

Rata-rata Perdagangan Saham

(1 s.d 24) Desember 2014

Volume

Nilai

Frekuensi

(Rp Miliar)

(X)

1 Pertanian

617.23

278.91

19,283.15

1,194.68

390.42

21,593.39

93.56

39.98

11.98

2 Pertambangan

673.09

394.08

22,592.80

943.88

376.78

23,443.94

40.23

(4.39)

3.77

3 Ind. Dasar

615.55

401.83

23,309.00

877.22

564.91

37,411.00

42.51

40.58

60.50

4 Aneka Industri

267.01

245.98

11,714.70

172.77

268.77

13,047.61

(35.30)

9.27

11.38

6 Properti
7 Infrastruktur
8 Keuangan
9 Perdagangan
10 Manufaktur

Nilai

(juta saham) (Rp Miliar)

Frekuensi

Rata-rata harian

(juta saham)

5 Ind. Konsumsi

Volume

Persentase Perubahan

(X)

dari bulan sebelumnya

Volume

Nilai

Frekuensi

96.87

297.89

13,848.15

125.52

345.58

17,026.50

29.58

16.01

22.95

1,172.86

730.31

32,015.65

1,837.12

1,107.36

42,140.67

56.64

51.63

31.63

643.54

752.50

23,599.95

1,016.02

736.71

33,587.28

57.88

(2.10)

42.32

423.11

871.78

19,666.85

995.87

1,172.04

25,738.28

135.37

34.44

30.87

1,057.06

1,021.03

37,129.45

1,216.99

1,319.63

37,571.72

15.13

29.24

1.19

979.43

945.70

48,871.85

1,175.51

1,179.26

67,485.11

20.02

24.70

38.09

Page 10

Minggu IV Desember 2014

PERKEMBANGAN INDEKS HARGA SAHAM

BURSA ASEAN

Periode

(IHSG)

2006
2007
2008
2009
2010
2011
2012
2013

(STI)

(KLSE)

(SETI)

(PSE)

1,805.52
2,745.83
1,355.41
2,534.36
3,703.51
3,821.99
4,316.69
4,274.18

2,985.83
3,445.82
1,761.56
2,897.62
3,190.04
2,646.35
3,191.80
3,167.43

1,096.24
1,447.04
876.75
1,272.78
1,518.91
1,530.73
1,681.33
1,866.96

679.84
858.10
449.96
734.54
1,032.76
1,025.32
1,391.93
1,298.71

2,982.54
3,621.60
1,872.85
3,052.68
4,201.14
4,371.96
5,812.73
5,889.83

4,418.76
4,620.22
4,768.28
4,838.76
4,893.91
4,878.58
5,088.80
5,136.86
5,137.58
5,089.55
5,149.89
5,166.98

3,027.22
3,110.78
3,188.62
3,252.55
3,295.85
3,255.67
3,350.17
3,327.09
3,276.74
3,274.25
3,350.50
3,345.91

1,804.03
1,835.66
1,849.21
1,869.08
1,873.38
1,882.71
1,877.34
1,866.11
1,846.31
1,855.15
1,820.89
1,749.74

1,264.07
1,325.33
1,376.26
1,421.48
1,415.73
1,485.75
1,543.85
1,561.63
1,585.67
1,584.16
1,593.91
1,525.06

6,041.19
6,424.99
6,428.71
6,742.97
6,647.65
6,844.31
6,889.55
7,050.89
7,283.07
7,215.73
7,294.38
7,186.32

5,125.77
5,139.07
5,166.98

3,330.96
3,332.51
3,345.91

1,744.05
1,749.05
1,749.74

1,536.83
1,531.17
1,525.06

7,139.27
7,186.32
7,186.32

2014
Januari
Februari
Maret
April
Mei
Juni
Juli
Agustus
September
Oktober
Nopember
Desember
22
23
24

Page 11

Minggu IV Desember 2014

PERKEMBANGAN INDEKS HARGA SAHAM

BURSA LAINNYA

Akhir
Periode
2006
2007
2008
2009
2010
2011
2012
2013

Kor.Sel
(KOSPI)

Hongkong
(HSI)

Jepang
(Nikkei 225)

Taiwan
(TWSE)

NYSE
(Dow Jones)

London
(FTSE)

Australia
(ASX)

1,434.46
1,897.13
1,124.47
1,682.77
2,051.00
1,825.74
1,997.05
2,011.34

19,964.72
27,370.60
14,387.48
21,872.50
23,035.45
18,434.39
22,666.59
23,244.87

17,225.83
15,307.78
8,859.56
10,546.44
10,228.92
8,455.35
10,395.18
16,291.31

7,823.72
8,396.95
4,591.22
8,188.11
8,972.50
7,072.08
7,699.50
8,623.43

12,463.15
13,365.87
8,776.39
10,428.05
11,577.51
12,217.56
12,938.11
16,504.29

6,220.80
6,476.90
4,434.17
5,412.88
5,899.94
5,572.28
5,925.37
6,731.27

5,644.30
6,423.70
3,659.30
4,882.70
4,846.90
4,111.00
4,685.27
5,358.04

1,941.15
1,979.99
1,985.61
1,961.79
1,994.96
2,002.21
2,033.85
2,068.54
2,020.09
1,964.43
1,980.78
1,946.61

22,035.42
22,836.96
22,151.06
22,133.97
23,081.65
23,190.72
24,216.01
24,742.06
22,932.98
23,998.06
23,987.45
23,349.34

15,007.06
14,841.07
14,827.83
14,304.11
14,632.38
15,162.10
15,457.87
15,424.59
16,173.52
16,413.76
17,459.85
17,854.23

8,462.57
8,639.58
8,849.28
8,791.44
9,075.91
9,393.07
9,439.29
9,436.27
8,966.92
8,974.76
9,187.15
9,186.18

15,848.61
16,321.71
16,457.66
16,580.84
16,717.17
16,826.60
16,960.57
17,098.45
17,042.90
17,390.52
17,828.24
18,024.17

6,538.45
6,809.70
6,598.37
6,780.03
6,844.51
6,743.94
6,791.55
6,819.75
6,622.72
6,546.47
6,722.62
6,611.65

5,199.36
5,415.45
5,402.99
5,470.75
5,473.77
5,382.03
5,574.23
5,624.57
5,296.76
5,505.02
5,298.11
5,369.46

1,943.12
1,939.02
1,946.61

23,408.57
23,333.69
23,349.34

17,635.14
17,635.14
17,854.23

9,095.00
9,097.71
9,186.18

17,959.44
18,024.17
18,024.17

6,576.74
6,598.18
6,611.65

5,414.09
5,356.41
5,369.46

2014
Januari
Februari
Maret
April
Mei
Juni
Juli
Agustus
September
Oktober
Nopember
Desember
22
23
24

Page 12

Minggu IV Desember 2014

PERDAGANGAN SAHAM
DI BURSA EFEK INDONESIA

Periode

Total Transaksi *
(Rp juta)

Volume
(saham)

Perdagangan Saham
Nilai
(Rp juta)

Frekuensi
( x)

Hari
Bursa

Rata-rata Perdagangan per hari

Total Transaksi Volume
Nilai
(Rp juta)
(saham)
(Rp juta)

Frekuensi
( x)

2006
2007
2008
2009
2010
2011
2012
2013

448,068,186.72
1,057,081,686.24
1,069,362,867.99
978,266,142.07
1,181,969,529.87
1,229,352,400.25
1,118,497,913.09
1,526,970,406.85

436,935,587,228
1,039,541,453,055
787,775,846,423
1,467,659,184,708
1,330,865,192,681
1,203,549,994,441
1,053,762,087,909
1,342,657,273,695

445,708,122.94
1,050,154,301.40
1,064,526,154.73
975,134,759.22
1,176,237,419.58
1,223,440,506.95
1,116,113,252.33
1,522,122,357.66

4,805,001
11,861,328
13,416,702
20,976,596
25,918,560
28,023,050
29,941,043
37,499,462

242
246
240
241
245
247
246
244

1,851,521.43
4,297,080.03
4,455,678.62
4,059,195.61
4,824,365.43
4,977,135.22
4,546,739.48
6,258,075.44

1,805,518,955
4,225,778,264
3,282,399,360
6,093,971,314
5,432,102,827
4,872,672,042
4,283,585,723
5,502,693,745

1,841,769.10
4,268,919.92
4,435,525.64
4,046,511.34
4,800,969.06
4,953,200.43
4,537,045.74
6,238,206.38

19,855
48,217
55,903
87,121
105,790
113,454
121,712
153,686

2014
Januari
Februari
Maret
April
Mei
Juni
Juli
Agustus
September
Oktober
November
Desember

1,440,309,753.73
96,967,066.74
112,673,033.29
147,855,811.76
137,983,219.26
112,323,662.48
105,636,695.00
132,929,583.53
115,737,026.46
131,605,469.88
133,469,323.82
99,992,085.47
113,136,776.04

1,309,059,465,504
78,077,572,433
89,697,253,588
115,970,883,003
108,672,570,049
90,306,277,604
96,246,374,667
116,637,830,575
109,811,256,683
127,460,390,461
114,011,441,236
111,326,358,889
150,841,256,316

1,439,281,864.47
96,885,586.32
112,516,921.13
147,669,023.33
137,940,156.65
112,281,190.43
105,588,744.52
132,829,931.47
115,658,832.99
131,522,861.13
133,422,790.84
99,886,406.76
113,079,418.88

51,071,829
3,702,057
4,300,779
4,788,591
4,682,013
3,665,171
3,755,425
3,975,438
4,253,229
4,610,347
4,747,498
4,063,194
4,528,087

240
20
20
20
20
18
21
18
20
22
23
20
18

6,001,290.64
4,848,353.34
5,633,651.66
7,392,790.59
6,899,160.96
6,240,203.47
5,030,318.81
7,384,976.86
5,786,851.32
5,982,066.81
5,803,014.08
4,999,604.27
6,285,376.45

5,454,414,440
3,903,878,622
4,484,862,679
5,798,544,150
5,433,628,502
5,017,015,422
4,583,160,698
6,479,879,476
5,490,562,834
5,793,654,112
4,957,019,184
5,566,317,944
8,380,069,795

5,997,007.77
4,844,279.32
5,625,846.06
7,383,451.17
6,897,007.83
6,237,843.91
5,028,035.45
7,379,440.64
5,782,941.65
5,978,311.87
5,800,990.91
4,994,320.34
6,282,189.94

212,799
185,103
215,039
239,430
234,101
203,621
178,830
220,858
212,661
209,561
206,413
203,160
251,560

1-5
8-12
15-19
22-24
22
23
24

28,790,242.56
26,200,912.00
36,308,860.67
21,836,760.80
5,697,314.20
6,833,644.03
9,305,802.58

34,029,763,583
34,526,094,241
49,983,271,715
32,302,126,777
12,323,243,684
11,619,506,077

28,784,639.30
26,184,943.86
36,304,751.39
21,805,084.34
5,695,435.03
6,809,765.96
9,299,883.35

1,180,101
1,222,309
1,522,455
603,222
207,031
211,293
184,898

5
5
5
3
1
1
1

5,758,048.51
5,240,182.40
7,261,772.13
7,278,920.27
5,697,314.20
6,833,644.03
9,305,802.58

6,805,952,717
6,905,218,848
9,996,654,343
10,767,375,592
12,323,243,684
11,619,506,077
8,359,377,016

5,756,927.86
5,236,988.77
7,260,950.28
7,268,361.45
5,695,435.03
6,809,765.96
9,299,883.35

236,020
244,462
304,491
201,074
207,031
211,293
184,898

8,359,377,016

* Total perdagangan saham, right, warrant, dan reksa dana KIK trading

Minggu IV Desember 2014

Page 13

REKAPITULASI PERDAGANGAN SAHAM

BERDASARKAN PAPAN PERDAGANGAN
DI BURSA EFEK INDONESIA

Periode

Pasar Reguler
Volume

Nilai

( juta saham)

(Rp MiIiar)

Pasar Tunai
Frekuensi

Volume

Nilai

Pasar Negosiasi
Frekuensi

Volume

Nilai

(ribu kali) ( juta saham) (Rp MiIiar) (ribu kali) ( juta saham) (Rp MiIiar)

Total Perdagangan Saham

Frekuensi

Volume

Nilai

Frekuensi

(ribu kali)

( juta saham)

(Rp MiIiar)

(ribu kali)

2010

1,120,132.00

941,100.00

25,816.00

10.99

14.50

0.39 210,723.00 235,123.00

102.00

1,330,865.00

1,176,237.00

25,919.00

2011

928,526.00

956,393.00

27,920.00

8.94

5.45

0.11 275,015.00 267,042.00

103.00

1,203,550.00

1,223,441.00

28,023.00

2012

792,876.00

885,954.00

29,836.00

23.00

16.00

0.17 260,863.00 230,144.00

105.00

1,053,762.00

1,116,113.00

29,941.00

2013

1,024,373.00

1,203,064.00

37,392.00

49.88

34.00

0.09 318,235.00 319,024.00

107.00

1,342,657.88

1,522,122.00

37,499.09

2014

892,077.77

1,116,175.96

50,969.22

7.61

14.45

1.08 416,973.66 323,091.56

101.27

1,309,059.05

1,326,202.45

51,071.57

Januari

58,367.47

82,997.32

3,693.26

0.51

2.87

1.01

19,709.59

13,885.39

7.78

78,077.57

96,885.59

3,702.05

Februari

69,945.90

95,782.38

4,292.74

1.55

0.73

0.02

19,749.81

16,733.82

8.03

89,697.25

112,516.92

4,300.78

Maret

87,304.82

118,991.51

4,779.34

0.84

1.24

0.00

28,665.23

28,676.27

9.25

115,970.88

147,669.02

4,788.59

April

77,384.83

114,253.84

4,671.84

1.86

5.82

0.01

31,286.04

23,680.62

10.16

108,672.57

137,940.16

4,682.01

Mei

62,489.23

93,115.81

3,657.72

0.58

0.31

0.01

27,816.45

19,165.04

7.44

90,306.27

112,281.19

3,665.17

Juni

59,438.82

76,400.46

3,748.02

0.00

0.00

0.00

36,807.55

29,188.29

7.40

96,246.37

105,588.74

3,755.43

Juli

77,295.68

98,123.58

3,967.60

0.02

0.01

0.00

39,342.13

34,706.35

7.84

116,637.83

132,829.93

3,975.44

Agustus

71,711.92

86,187.67

4,245.51

0.03

0.01

0.01

38,099.31

29,471.16

7.71

109,811.26

115,658.84

4,253.23

September

78,650.28

93,611.25

4,601.07

0.03

0.15

0.00

48,810.08

37,911.47

9.27

127,460.39

131,522.86

4,610.35

Oktober

75,984.31

98,632.38

4,739.00

0.68

0.05

0.01

38,026.44

34,790.36

8.26

114,011.43

133,422.79

4,747.26

November

80,047.86

77,526.81

4,053.03

0.94

3.11

0.01

31,277.24

22,356.48

10.15

111,326.05

99,886.41

4,063.19

Desember

93,456.64

80,552.96

4,520.09

0.58

0.14

0.01

57,383.79

32,526.31

7.99

150,841.01

113,079.42

4,528.09

1-5

23,255.21

23,187.90

1,177.91

10,774.55

5,596.74

2.20

34,029.76

28,784.64

1,180.10

8-12

24,301.53

21,320.49

1,220.39

0.12

0.06

0.00

10,224.45

4,864.39

1.92

34,526.09

26,184.94

1,222.31

15-19

32,009.30

26,057.75

1,519.96

0.00

0.05

0.00

17,973.72

10,246.95

2.50

49,983.02

36,304.75

1,522.46

22-24

13,890.59

9,986.82

601.84

0.46

0.03

0.00

18,411.07

11,818.23

1.38

32,302.13

21,805.08

603.22

22

6,045.12

3,415.29

206.51

0.45

0.02

0.00

6,277.67

2,280.12

0.52

12,323.24

5,695.44

207.03

23

4,173.38

3,432.91

210.77

7,446.13

3,376.85

0.53

11,619.51

6,809.77

211.29

24

3,672.09

3,138.62

184.57

0.01

0.01

0.00

4,687.27

6,161.25

0.33

8,359.38

9,299.88

184.90

Page 14

Minggu IV Desember 2014

PERDAGANGAN OBLIGASI
YANG DILAPORKAN DI BURSA EFEK INDONESIA

Obligasi SUN
Periode outstanding
(Rp Miliar)

Obligasi Korporasi
volume

Frekuensi

(Rp Miliar)

Total

outstanding

volume

(Rp Miliar)

(Rp Miliar)

Frekuensi Hari Bursa

volume

Frekuensi

(Rp Miliar)

2007

475.577,78

1.245.466,56

55.829

84.553,03

69.611,92

15.594

246

1.315.078,48

71.423

2008

525.694,73

939.202,40

50.409

72.979,44

53.727,67

12.306

245

992.930,06

62.715

2009

574.658,87

780.237,13

52.674

88.329,59

39.419,95

9.833

242

819.657,08

62.507

2010

641.214,62

1.685.037,10

94.569

115.347,66

103.771,20

17.272

248

1.605.465,51

100.489

2011

723.605,80

1.963.761,39

106.910

141.411,90

126.548,71

17.990

247

2.090.310,10

124.900

2012

835.251,23

1.995.878,05

135.806

179.211,40

160.117,93

25.301

245

2.155.995,98

161.107

2013

829.729,23

1.877.736,77

121.311

184.112,40

185.719,01

20.799

208

2.063.455,78

142.110

2014

1.220.897,20

2.585.064,70

147.936

223.370,60

146.924,68

19.867

222

2.731.989,38

167.803

Januari

1.012.758,93

172.159,51

9.384

214.379,40

11.760,26

1.125

20

183.919,77

10.509

Februari

1.030.997,52

226.488,36

14.310

216.112,40

12.874,58

1.703

20

239.362,94

16.013

Maret

1.069.341,89

292.732,11

12.262

218.230,40

14.386,04

2.035

20

307.118,15

14.297

April

1.089.781,00

223.190,25

21.374

214.484,00

13.835,27

2.033

20

237.025,52

23.407

Mei

1.103.755,00

199.074,16

9.990

214.024,00

11.725,53

1.574

18

210.799,69

11.564

Juni

1.123.280,00

234.030,00

9.516

217.411,60

16.702,16

2.026

21

250.732,16

11.542

Juli

1.145.084,77

191.022,00

8.488

218.826,60

13.121,13

1.768

18

204.143,13

10.256

Agustus

1.173.569,77

209.350,26

9.078

218.501,60

9.441,88

1.413

20

218.792,14

10.491

September

1.198.394,77

271.116,76

13.423

220.201,60

11.092,77

1.525

22

282.209,54

14.948

Oktober

1.216.407,20

269.214,47

12.685

223.945,60

16.616,73

2.438

23

285.831,20

15.123

Nopember

1.220.897,20

296.686,82

27.426

223.370,60

15.368,33

2.227

20

312.055,14

29.653

Page 15

Minggu IV Desember 2014

PERDAGANGAN RIGHT, WARRAN DAN REKSA DANA (EXCHANGE TRADED FUND)

DI BURSA EFEK INDONESIA
Periode

Right
volume

Reksa Dana (Exchange Traded Fund)

Warran

nilai

frekuensi

volume

(Rp Juta)

nilai

frekuensi

volume

(Rp Juta)

nilai

frekuensi

(Rp Juta)

2013

11,182,709,808

1,178,032.89

9,526

37,931,862,116

3,772,530.22

613,886

101,473,083

17,969.26

5,490

2014

12,499,057,353

29,879.70

12,777

14,633,590,153

863,263.37

349,055

985,086,117

103,518.00

33,809

Januari

1,782,614,679

9,841.97

1,097

1,004,187,603

63,747.64

24,493

539,600

223.19

2,961

Februari

13,620,000

27.92

294

1,670,557,636

139,601.46

40,392

77,397,695

8,179.73

3,717

Maret

10,841,300

14.71

188

2,342,513,617

186,236.45

30,192

1,191,200

537.26

4,862

April

139,817,421

340.60

1,118

696,078,493

41,187.88

21,154

11,053,400

1,534.12

1,712

Mei

2,165,200

2,512.44

199

759,000,859

38,145.60

19,067

9,891,200

1,389.94

2,703

Juni

5,558,200

253.48

449

587,473,378

46,717.24

21,381

603,100

347.34

2,393

Juli

7,722,542,291

13,226.84

4,137

1,398,763,134

72,407.25

41,467

919,700

552.92

3,292

Agst

895,264,986

1,517.91

2,014

1,672,201,668

76,175.73

40,835

1,228,500

500.23

2,322

Sept

16,500

0.02

1,845,605,788

79,175.64

43,189

33,300,822

3,433.09

2,459

0.00

795,450,881

42,503.13

21,186

3,835,500

3,293.49

3,185

November

87,200

0.09

10

478,056,626

22,382.55

23,085

844,737,600

83,296.07

2,035

Desember

1,926,529,576

2,144

3,264

1,383,700,470

54,983

22,614

387,800

231

2,168

1,828,000

1.83

19

100,921,438

5,552.11

4,063

98,900

49.33

563

1,132,979,779

1,335.17

2,599

561,581,282

14,555.97

3,928

104,700

77.01

604

15-19

791,721,797

806.74

646

90,098,347

3,223.12

3,601

141,300

79.43

773

22-24

0.00

631,099,403

31,651.60

11,022

42,900

24.86

228

22

0.00

24,909,228

1,874.68

319

6,600

4.49

60

23

0.00

496,978,625

23,871.44

8,329

12,800

6.63

42

24

0.00

109,211,550

5,905.48

2,374

23,500

13.74

126

Oktober

1-5
8-12

1,330,865,192,681

1,203,549,994,441

1,053,762,087,909

1,342,657,273,695

1,309,059,465,504

2010

2011

2012

2013

2014

49,983,271,715

32,302,126,777

12,323,243,684

11,619,506,077

8,359,377,016

22-24

22

23

24

150,841,256,316

Desember

15-19

111,326,358,889

November

34,526,094,241

114,011,441,236

Oktober

8-12

127,460,390,461

Sept

34,029,763,583

109,811,256,683

Agst

1-5

96,246,374,667

116,637,830,575

90,306,277,604

Mei

Juli

108,672,570,049

April

Juni

115,970,883,003

Maret

89,697,253,588

1,468,647,086,708

2009

78,077,572,433

787,775,856,423

2008

Februari

1,039,542,483,055

2007

Januari

436,935,587,228

(Saham)

Total Volume

2006

Periode

7,004,866,490

8,660,267,481

11,546,173,291

27,211,307,262

43,952,604,226

29,532,508,218

26,606,958,535

127,303,378,241

90,138,561,986

86,595,197,341

104,587,422,380

87,485,708,793

90,724,703,036

72,798,395,215

67,609,479,010

83,088,091,728

93,300,507,800

70,296,607,256

62,105,802,874

1,036,033,855,660

1,073,027,046,534

841,820,232,031

961,027,918,165

1,142,921,190,383

1,322,211,512,500

623,314,972,782

894,111,606,783

343,842,885,220

Beli

652,408,164,510

932,281,361,373

369,303,348,227

Jual

5,837,866,524

8,225,115,550

8,950,268,430

23,013,250,504

40,013,816,607

28,800,579,141

27,960,034,156

119,787,680,408

94,166,702,704

83,936,752,379

98,438,855,107

82,598,157,713

92,490,616,952

73,316,362,223

73,023,282,311

85,743,420,227

90,811,941,665

72,602,469,412

62,639,406,876

1,029,555,647,977

1,066,504,817,450

839,672,906,826

1,005,385,303,347

1,168,562,380,245

1,337,007,243,736

Domestik

Asing

1,354,510,526

2,959,238,596

777,070,393

5,090,819,515

6,030,667,489

4,993,586,023

7,422,805,048

23,537,878,075

21,187,796,903

27,416,243,895

22,872,968,081

22,325,547,890

25,913,127,539

23,447,979,452

22,696,798,594

25,584,478,321

22,670,375,203

19,400,646,332

15,971,769,559

273,025,609,844

269,630,227,161

211,941,855,878

242,522,076,276

187,944,002,298

143,915,644,799

164,530,873,641

145,430,876,272

93,092,701,888

Beli

Volume Transaksi Domestik & Asing :

2,521,510,492

3,394,390,527

3,372,975,254

9,288,876,273

9,969,455,108

5,725,515,100

6,069,729,427

31,053,575,908

17,159,656,185

30,074,688,857

29,021,535,354

27,213,098,970

24,147,213,623

22,930,012,444

17,282,995,293

22,929,149,822

25,158,941,338

17,094,784,176

15,438,165,557

279,503,817,527

276,152,456,245

214,089,181,083

198,164,691,094

162,302,812,436

129,119,913,563

135,437,681,913

107,261,121,568

67,632,238,881

Jual

-1,166,999,966

-435,151,931

-2,595,904,861

-4,198,056,758

-3,938,787,619

-731,929,077

1,353,075,621

-7,515,697,833

4,028,140,718

-2,658,444,962

-6,148,567,273

-4,887,551,080

1,765,913,916

517,967,008

5,413,803,301

2,655,328,499

-2,488,566,135

2,305,862,156

533,604,002

-6,478,207,683

-6,522,229,084

-2,147,325,205

44,357,385,182

28,761,459,916

14,795,731,236

29,093,191,728

38,169,754,704

25,460,463,007

Net Asing Beli

6,421,366,507

8,442,691,516

10,248,220,861

25,112,278,883

41,983,210,417

29,166,543,680

27,283,496,346

123,545,529,325

92,152,632,345

85,265,974,860

101,513,138,744

85,041,933,253

91,607,659,994

73,057,378,719

70,316,380,661

84,415,755,978

92,056,224,733

71,449,538,334

62,372,604,875

1,032,794,751,819

1,069,765,931,992

840,746,569,429

983,206,610,756

1,155,741,785,314

1,329,609,378,118

637,861,568,646

913,196,484,078

356,573,116,724

(Saham)

Investor Domestik

VOLUME DAN PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM

BERDASARKAN TIPE INVESTOR

76.82

72.66

83.16

77.74

83.99

84.48

80.18

81.90

82.78

74.79

79.64

77.44

78.54

75.91

77.86

77.68

79.38

79.66

79.89

78.90

79.68

79.79

81.69

87.23

91.00

80.97

87.85

81.61

Investor Asing

1,938,010,509

3,176,814,562

2,075,022,824

7,189,847,894

8,000,061,299

5,359,550,562

6,746,267,238

27,295,726,992

19,173,726,544

28,745,466,376

25,947,251,718

24,769,323,430

25,030,170,581

23,188,995,948

19,989,896,944

24,256,814,072

23,914,658,271

18,247,715,254

15,704,967,558

276,264,713,686

272,891,341,703

213,015,518,481

220,343,383,685

175,123,407,367

136,517,779,181

149,984,277,777

126,345,998,920

80,362,470,385

(Saham)

23.18

27.34

16.84

22.26

16.01

15.52

19.82

18.10

17.22

25.21

20.36

22.56

21.46

24.09

22.14

22.32

20.62

20.34

20.11

21.10

20.32

20.21

18.31

12.77

9.00

19.04

12.15

18.39

Page 16
Minggu IV Desember 2014

105,588,744.0

132,829,931.5

115,658,833.0

131,522,861.1

133,422,790.8

Juni

Juli

Agst

Sept

Oktober

6,809,766.0

9,299,883.4

24

21,805,084.3

22-24

5,695,435.0

36,304,751.4

15-19

23

26,184,943.9

8-12

22

28,784,639.3

113,079,418.9

1-5

Desember

99,886,406.8

112,281,190.4

Mei

Nov

137,940,156.7

1,439,281,864.0

2014

April

1,522,122,357.7

2013

147,669,023.3

1,116,113,252.3

2012

Maret

1,223,440,506.9

2011

96,885,586.3

1,176,237,419.6

2010

112,516,921.1

982,809,228.1

2009

Februari

1,064,526,154.7

2008

Januari

445,708,122.9

1,050,154,301.2

2007

Total (Rp Juta)

2006

Periode

Domestik

6,141,207.3

4,097,046.2

4,140,507.3

14,378,760.7

24,886,700.1

17,303,549.3

18,565,840.1

75,134,850.3

59,156,557.8

70,062,909.6

85,808,001.6

63,198,519.0

73,803,431.3

58,384,152.3

65,707,678.2

79,487,138.4

81,065,658.9

64,355,354.0

58,324,663.2

834,488,914.4

892,668,819.0

633,327,856.6

782,200,164.6

792,594,078.7

727,143,541.4

769,867,910.7

806,350,888.8

305,173,152.9

Beli

3,347,436.5

3,897,742.7

3,782,722.9

11,027,902.2

20,054,371.3

15,932,683.4

17,755,041.0

64,769,997.9

64,437,636.0

66,860,457.7

78,406,114.8

61,881,802.5

86,873,188.5

61,122,231.8

73,796,822.1

88,158,735.4

95,541,673.6

72,172,071.0

60,654,360.4

874,675,091.7

872,021,716.1

649,209,203.3

806,490,518.1

813,575,790.4

740,931,968.0

788,520,746.4

838,958,190.3

322,473,504.0

Jual

Asing

3,158,676.1

2,712,719.8

1,554,927.8

7,426,323.6

11,418,051.3

8,881,394.6

10,218,799.2

37,944,568.6

40,729,849.0

63,359,881.2

45,714,859.5

52,460,314.0

59,026,500.2

47,204,591.7

46,573,512.3

58,453,018.3

66,603,364.4

48,161,567.1

38,560,923.1

604,792,949.5

629,453,538.7

482,785,395.7

441,240,342.3

383,643,340.9

255,665,686.7

294,659,604.0

243,803,412.4

140,534,970.0

Beli

Nilai Transaksi Domestik & Asing (Rp Juta)

5,952,446.8

2,912,023.2

1,912,712.2

10,777,182.2

16,250,380.1

10,252,260.5

11,029,598.3

48,309,421.0

35,448,770.8

66,562,333.1

53,116,746.3

53,777,030.5

45,956,743.0

44,466,512.2

38,484,368.3

49,781,421.3

52,127,349.8

40,344,850.1

36,231,225.9

564,606,772.2

650,100,641.6

466,904,049.0

416,949,988.8

362,661,629.2

241,877,260.1

276,006,768.4

211,196,110.9

123,234,618.9

Jual

-2,793,770.7

-199,303.4

-357,784.4

-3,350,858.6

-4,832,328.8

-1,370,865.9

-810,799.1

-10,364,852.4

5,281,078.2

-3,202,451.9

-7,401,886.8

-1,316,716.5

13,069,757.2

2,738,079.6

8,089,144.0

8,671,597.0

14,476,014.6

7,816,717.0

2,329,697.2

40,186,177.3

-20,647,102.9

15,881,346.7

24,290,353.5

20,981,711.8

13,788,426.6

18,652,835.6

32,607,301.5

17,300,351.2

Net Beli Asing

NILAI DAN PERSENTASE RATA-RATA NILAI PERDAGANGAN SAHAM

BERDASARKAN TIPE INVESTOR

4,744,321.9

3,997,394.5

3,961,615.1

12,703,331.4

22,470,535.7

16,618,116.3

18,160,440.6

69,952,424.1

61,797,096.9

68,461,683.7

82,107,058.2

62,540,160.8

80,338,309.9

59,753,192.0

69,752,250.1

83,822,936.9

88,303,666.2

68,263,712.5

59,489,511.8

854,582,003.1

882,345,267.5

641,268,530.0

794,345,341.4

803,084,934.5

734,037,754.7

779,194,328.5

822,654,539.5

313,823,328.5

(Rp Juta)

Domestik

51.0

58.7

69.6

58.3

61.9

63.5

63.1

61.9

61.9

51.3

62.4

54.1

60.5

56.6

62.1

60.8

59.8

60.7

61.4

59.4

58.0

57.5

64.9

68.3

74.7

73.2

78.3

70.4

asing

4,555,561.4

2,812,371.5

1,733,820.0

9,101,752.9

13,834,215.7

9,566,827.5

10,624,198.7

43,126,994.8

38,089,309.9

64,961,107.2

49,415,802.9

53,118,672.2

52,491,621.6

45,835,552.0

42,528,940.3

54,117,219.8

59,365,357.1

44,253,208.6

37,396,074.5

584,699,860.9

639,777,090.1

474,844,722.3

429,095,165.6

373,152,485.0

248,771,473.4

285,333,186.2

227,499,761.7

131,884,794.5

(Rp Juta)

49.0

41.3

30.4

41.7

38.1

36.5

36.9

38.1

38.1

48.7

37.6

45.9

39.5

43.4

37.9

39.2

40.2

39.3

38.6

40.6

42.0

42.5

35.1

31.7

25.3

26.8

21.7

29.6

Minggu IV Desember 2014

Page 17

Page 18

Minggu IV Desember 2014

NILAI KAPITALISASI SAHAM BUMN

No

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Saham

ADHI
ANTM
BBNI
BBRI
BBTN
BMRI
GIAA
INAF
JSMR
KAEF
KRAS
PGAS
PTBA
PTPP
SMBR
SMGR
TINS
TLKM
WIKA
WSKT

Saham Tercatat

19-Dec-14
Kapitalisasi Pasar
(Rp)

1,801,320,000
9,538,459,750
18,462,169,893
24,422,470,380
10,461,796,000
23,099,999,999
25,868,926,633
3,099,267,500
6,800,000,000
5,554,000,000
15,775,000,000
24,241,508,196
2,304,131,850
4,842,436,500
9,837,678,500
5,931,520,000
7,447,753,454
100,799,996,400
6,149,225,000
9,727,504,205

5,421,973,200,000
9,347,690,555,000
111,696,127,852,650
281,468,971,129,500
12,763,391,120,000
246,014,999,989,350
15,392,011,346,635
1,090,942,160,000
47,940,000,000,000
7,636,750,000,000
7,619,325,000,000
141,206,785,241,700
29,953,714,050,000
16,730,618,107,500
3,767,830,865,500
94,756,032,000,000
8,751,110,308,450
283,751,989,866,000
20,569,157,625,000
12,888,943,071,625

0.11
0.18
2.17
5.47
0.25
4.78
0.30
0.02
0.93
0.15
0.15
2.75
0.58
0.33
0.07
1.84
0.17
5.52
0.40
0.25

1,358,768,363,488,910
5,142,822,143,397,060

26.42
100.00

Kapitalisasi BUMN
Kapitalisasi BEI :

Saham Tercatat

1,801,320,000
9,538,459,750
18,462,169,893
24,422,470,380
10,461,796,000
23,099,999,999
25,868,926,633
3,099,267,500
6,800,000,000
5,554,000,000
15,775,000,000
24,241,508,196
2,304,131,850
4,842,436,500
9,837,678,500
5,931,520,000
7,447,753,454
100,799,996,400
6,149,225,000
9,727,504,205

24-Dec-14
Kapitalisasi Pasar
(Rp)

%
%
Saham Kapitalisasi
Tercatat Pasar

5,845,283,400,000
10,349,228,828,750
113,542,344,841,950
283,300,656,408,000
12,554,155,200,000
247,169,999,989,300
15,262,666,713,470
1,112,637,032,500
47,260,000,000,000
7,969,990,000,000
7,587,775,000,000
145,449,049,176,000
29,089,664,606,250
16,972,739,932,500
3,757,993,187,000
95,497,472,000,000
9,086,259,213,880
286,775,989,758,000
21,737,510,375,000
14,299,431,181,350

0.11
0.20
2.20
5.48
0.24
4.78
0.30
0.02
0.91
0.15
0.15
2.82
0.56
0.33
0.07
1.85
0.18
5.55
0.42
0.28

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

7.81
10.71
1.65
0.65
-1.64
0.47
-0.84
1.99
-1.42
4.36
-0.41
3.00
-2.88
1.45
-0.26
0.78
3.83
1.07
5.68
10.94

1,374,620,846,843,950
5,165,736,121,698,010

26.61
100.00

0.00
0.37

1.17
0.45

12,323.2
11,619.5
8,359.4

22
23
24

1,309,059.5

2014

78,077.6
89,697.3
115,970.9
108,672.6
90,306.3
96,246.4
116,637.8
109,811.3
127,460.4
114,011.4
111,326.4
150,841.3
34,029.8
34,526.1
49,983.3
32,302.1

97,906.6
136,953.7
141,112.5
128,263.4
135,960.5
119,400.1
95,011.4
91,423.3
113,009.1
100,552.0
89,003.4
94,061.3

Jan
Feb
Mar
Apr
Mei
Juni
Juli
Agust
Sept
Okt
Nop
Des

Jan
Feb
Maret
April
Mei
Juni
Juli
Agst
Sept
Oktober
Nov
Desember
1-5
8-12
15-19
22-24

1,342,657.3

Volume
Perdagangan
BEI

2013

Periode

ANTM

8.3
70.3
65.8

6.3
44.3
67.5

520.6
642.7
758.7
566.1
566.9 1,178.8
875.7
791.1
512.1
845.4
311.5
280.2
675.0
399.4
293.1
310.7
161.8
277.3
412.0
424.2
544.3
243.3
744.4
267.7
311.6
54.2
159.1
39.5
129.5
56.0
144.4
118.1

6,376.1 6,226.9

373.9
330.8
298.8
268.3
172.7
295.0
226.4
366.4
266.4
160.5
274.8
214.7
287.7
480.9
1,607.7
905.8
1,382.9
460.7
750.2
284.8
1,087.8 1,074.6
372.4
365.3

7,101.8 5,207.9

ADHI

BBRI

11.0
13.1
6.5

407.8
681.8
653.0
494.8
596.3
372.9
631.6
501.5
488.6
636.4
342.6
365.7
79.7
120.7
134.6
30.7

6,173.1

518.0
689.4
441.8
540.2
586.5
810.0
511.7
1,015.3
545.9
376.8
1,094.4
322.1

14.1
12.3
8.0

809.4
886.8
803.4
753.8
478.7
575.4
711.2
642.5
662.0
753.6
357.1
428.4
109.0
123.7
161.2
34.4

7,862.2

728.3
493.7
488.3
690.6
595.5
1,105.6
620.5
1,961.7
948.3
683.0
1,766.0
511.8

7,452.1 10,593.3

BBNI

16.9
21.1
6.9

205.6
1,340.5
1,111.0
1,406.5
851.6
471.4
1,522.1
1,232.8
892.2
632.6
383.1
531.1
157.5
100.2
228.5
45.0

10,580.5

493.3
434.3
378.0
437.7
639.3
311.5
333.8
654.8
422.2
301.5
487.8
132.3

5,026.6

BBTN

8.2
8.0
8.8

571.8
635.0
757.9
667.7
479.6
513.9
832.0
390.9
491.3
597.0
327.1
337.1
86.6
80.3
145.3
24.9

6,601.3

431.3
425.4
365.9
433.1
624.7
772.3
701.4
1,886.0
952.1
675.3
1,437.7
322.7

9,028.0

BMRI

7.4
10.0
25.7

164.6
118.4
106.7
69.2
47.0
34.9
50.4
45.9
61.0
168.9
75.4
416.4
153.4
123.0
96.8
43.1

1,358.8

295.5
358.7
376.1
488.4
243.3
284.1
148.3
270.3
132.7
79.3
359.2
107.9

3,143.8

GIAA

4.2
2.2
8.8

33.3
34.0
100.6
68.0
24.7
16.7
26.7
18.1
14.1
9.7
233.3
331.8
48.5
212.1
55.9
15.3

910.9

305.2
188.2
178.6
264.8
273.3
87.6
91.4
140.5
60.6
91.6
50.4
13.0

1,745.0

INAF

2.0
1.8
2.6

161.4
179.2
213.9
174.9
108.0
84.2
190.3
90.4
99.5
198.8
175.7
78.4
24.2
19.1
28.7
6.4

1,755.0

250.8
179.9
122.5
198.4
135.5
230.3
149.6
327.6
193.3
156.7
445.7
133.7

2,524.0

JSMR

0.8
3.1
3.2

132.0
123.7
139.9
72.3
115.8
70.6
115.7
65.0
25.3
51.7
78.6
72.0
11.9
45.1
7.9
7.1

1,062.8

228.8
164.5
131.5
95.0
116.9
49.5
22.9
171.2
94.5
56.3
149.4
45.7

1,326.2

KAEF

5.7
2.9
8.5

43.6
57.0
163.1
60.7
26.2
17.7
25.3
95.6
57.2
38.2
32.7
206.7
20.0
134.9
34.9
17.0

824.0

163.1
418.0
166.7
234.8
177.0
121.5
123.4
249.3
126.5
126.7
133.9
32.4

2,073.3

KRAS

Volume Perdagangan Saham (juta saham)

12.4
17.8
9.4

681.6
383.6
526.5
471.4
378.2
331.6
376.6
284.0
330.3
428.9
345.3
359.8
96.2
113.0
111.0
39.6

4,897.8

463.1
452.6
508.0
489.1
609.3
746.2
520.2
1,011.3
624.2
531.4
1,280.8
340.1

7,576.3

PGAS

1.0
2.5
0.9

106.9
62.6
69.1
92.4
104.3
66.1
44.8
79.3
48.6
46.1
37.1
34.0
11.5
7.3
10.8
4.4

791.2

44.7
35.7
36.3
51.8
80.1
61.1
37.7
79.8
38.9
24.5
176.2
48.6

715.5

PTBA

6.7
17.0
10.7

310.0
432.5
530.9
488.8
281.2
201.6
439.3
246.4
234.6
368.3
214.5
278.9
82.0
66.5
95.9
34.4

4,026.8

545.3
380.9
522.0
582.7
670.9
769.2
824.3
1,918.6
1,270.1
876.9
1,180.5
369.9

9,911.2

PTPP

VOLUME PERDAGANGAN SAHAM BUMN

(JUTA SAHAM)

6.0
3.8
9.3

141.3
163.6
319.7
399.7
104.1
59.7
332.2
260.0
184.4
99.4
131.8
235.2
106.6
53.2
56.3
19.1

2,431.1

286.0
698.4
848.4
518.0
176.2
249.2
69.6

2,845.8

SMBR

5.0
3.0
2.4

155.3
151.0
214.0
220.7
228.3
129.0
172.4
116.9
155.1
155.2
100.7
108.4
32.1
27.3
38.6
10.4

1,907.0

163.0
117.1
102.0
152.0
163.1
288.5
235.6
454.7
247.8
176.9
452.9
120.5

2,674.1

SMGR

5.0
6.9
12.4

74.1
344.0
331.3
345.9
442.7
223.6
330.2
240.2
267.2
294.3
200.6
136.4
51.3
22.0
38.7
24.4

3,230.5

191.7
127.9
172.5
86.0
76.1
106.7
185.8
722.9
466.2
279.2
366.6
109.5

2,891.1

TINS

80.6
74.4
37.6

1,758.4
2,015.6
2,873.2
2,353.3
2,241.3
2,061.1
1,688.7
1,855.2
1,769.2
2,511.9
1,559.3
1,205.2
259.3
341.1
412.3
192.5

23,892.4

446.6
422.4
274.6
469.7
499.8
683.6
513.5
3,327.2
2,644.1
2,019.7
7,194.9
2,299.4

20,795.5

TLKM

10.1
15.1
14.7

472.6
816.8
776.4
1,178.6
668.6
285.5
568.2
424.0
361.8
477.8
314.2
358.0
111.0
92.2
114.9
39.9

6,702.5

427.8
496.6
560.7
445.4
410.5
717.1
912.6
1,496.8
898.5
483.6
1,064.5
307.8

8,222.0

WIKA

47.9
78.7
98.2

1,340.0
1,418.6
1,747.6
1,640.8
697.2
689.5
1,630.2
1,248.7
1,336.8
1,431.4
830.2
1,117.5
307.2
296.6
288.8
224.8

15,128.5

762.7
1,508.5
1,208.2
1,093.4
1,484.9
2,133.6
1,497.1
2,826.8
1,639.3
1,201.1
887.5
786.2

17,029.3

259.5
408.4
408.0

8,733.2
11,169.3
13,183.8
12,626.4
9,231.3
6,796.9
10,762.2
8,441.2
7,918.3
9,736.6
6,526.8
7,613.0
2,113.9
2,177.0
2,246.4
1,075.8

112,739.3

7,164.2
7,460.8
6,501.4
7,345.8
7,813.7
10,054.1
8,896.8
21,876.7
13,666.7
9,351.8
20,940.0
6,810.9

127,882.8

2.1
3.5
4.9

11.2
12.5
11.4
11.6
10.2
7.1
9.2
7.7
6.2
8.5
5.9
5.0
6.2
6.3
4.5
3.3

8.6

7.3
5.4
4.6
5.7
5.7
8.4
9.4
23.9
12.1
9.3
23.5
7.2

9.5

Jumlah
%
WSKT (juta saham) dari total

Minggu IV Desember 2014

Page 19

96,885.6
112,516.9
147,669.0
137,940.2
112,281.2
105,588.7
132,829.9
115,658.8
131,522.9
133,422.8
99,886.4
113,079.4
28,784.6
26,184.9
36,304.8
21,805.1

5,695.4
6,809.8
9,299.9

22
23
24

1,439,281.8

2014

Jan
Feb
Maret
April
Mei
Juni
Juli
Agst
Sept
Oktober
Nov
Desember
1-5
8-12
15-19
22-24

104,780.3
119,773.9
151,499.5
138,295.4
181,777.7
162,281.4
119,096.5
105,605.5
137,774.5
111,164.8
97,941.7
92,131.4

Nilai Perdagangan
BEI
1,522,122.4

Jan
Feb
Mar
Apr
Mei
Juni
Juli
Agust
Sept
Okt
Nop
Des

2013

Periode

24.8
216.8
211.3

879.3
661.0
1,295.2
2,631.5
1,629.3
897.5
2,135.9
937.1
483.4
1,109.6
1,439.6
2,232.3
914.3
481.2
383.9
452.9

16,331.7

715.0
680.4
480.3
663.0
871.4
968.9
843.8
3,125.3
2,614.9
1,485.6
2,610.1
613.3

ADHI
15,672.0

6.2
45.1
72.4

659.8
160.9
1,190.8
920.2
1,033.8
322.8
472.4
414.9
321.1
413.1
233.4
269.2
53.1
38.1
54.3
123.7

6,412.4

453.1
359.7
396.3
512.0
212.6
231.3
554.0
1,250.8
662.4
434.5
1,948.9
424.1

ANTM
7,439.7

67.4
80.5
40.1

1,678.3
953.3
2,762.3
2,493.3
2,924.8
1,797.7
3,162.4
2,662.1
2,778.7
3,537.9
1,991.2
2,204.8
494.1
724.6
798.2
188.0

28,946.6

1,967.9
2,949.3
2,093.7
2,758.3
3,070.3
3,597.1
2,124.6
4,085.3
2,255.0
1,717.4
6,459.9
1,282.6

BBNI
34,361.5

164.4
143.4
93.3

6,529.5
2,899.7
6,340.3
7,447.3
4,991.7
5,548.5
8,005.7
7,037.9
7,045.1
7,932.4
3,965.2
4,907.3
1,261.6
1,413.9
1,830.7
401.1

72,650.8

5,535.2
4,157.2
4,281.3
6,014.4
5,542.3
8,542.8
4,836.3
14,281.6
7,161.9
5,460.1
18,463.1
3,669.3

BBRI
87,945.5

20.2
25.4
8.3

187.9
544.4
1,260.7
1,800.4
949.4
529.4
1,719.7
1,381.3
1,006.2
717.2
428.4
621.2
181.3
116.1
270.0
53.8

11,146.6

760.2
699.3
634.4
705.0
884.1
368.1
378.0
652.5
409.2
292.2
682.8
118.4

BBTN
6,584.2

87.2
85.2
93.7

4,448.4
1,873.3
5,553.6
6,597.9
4,902.9
5,090.1
8,583.6
4,036.3
5,081.5
5,874.0
3,424.1
3,572.2
925.7
858.6
1,521.8
266.2

59,038.0

3,638.0
3,927.0
3,580.9
4,463.1
6,311.8
6,949.1
5,862.4
14,550.2
7,603.3
5,728.7
16,011.0
2,486.4

4.4
5.9
15.2

80.6
21.5
32.5
32.7
21.3
70.4
21.8
19.6
25.9
82.4
37.1
238.1
83.1
74.5
55.0
25.5

683.9

190.6
233.0
242.5
307.8
143.1
142.6
73.8
132.4
65.5
39.5
260.4
53.3

BMRI
GIAA
81,111.9 1,884.4

1.5
0.8
3.2

5.5
3.3
6.1
13.1
4.6
3.1
5.0
3.4
2.4
1.6
56.9
116.9
14.6
77.7
19.1
5.5

221.8

103.0
63.8
59.0
84.0
86.9
23.9
21.9
25.4
11.1
16.5
11.8
2.1

INAF
509.3

13.7
12.3
18.4

801.7
416.1
1,008.9
1,050.6
650.0
500.6
1,194.3
577.1
634.1
1,226.6
1,163.4
540.2
166.5
132.2
197.0
44.5

9,763.5

1,358.7
998.2
703.6
1,269.5
903.1
1,429.8
890.4
1,846.3
1,080.5
869.9
3,218.5
659.2

1.1
4.5
4.7

91.1
40.0
86.9
64.7
113.0
71.7
129.6
83.6
30.5
58.4
100.6
104.0
17.0
66.0
10.8
10.2

974.2

204.0
173.4
143.9
96.6
113.3
45.0
19.7
93.0
51.7
34.8
116.0
24.4

JSMR
KAEF
15,227.5 1,115.9

Nilai Perdagangan Saham (Rp milyar)

2.7
1.4
4.1

21.4
14.8
83.0
30.7
12.6
8.1
11.4
47.1
27.8
18.3
15.1
99.1
9.1
65.5
16.3
8.2

389.3

105.7
276.4
109.4
146.4
98.5
59.1
59.2
124.8
63.7
69.7
94.1
15.9

KRAS
1,222.9

72.4
105.6
56.2

3,078.1
662.6
2,104.1
2,501.6
2,084.4
1,790.3
2,173.0
1,622.4
1,977.7
2,498.2
2,080.5
2,134.9
575.4
673.9
651.5
234.2

24,707.9

2,129.8
2,140.3
2,684.7
2,879.5
3,727.0
3,966.5
2,969.8
5,358.1
3,307.4
2,770.3
8,858.2
1,598.7

13.3
31.2
11.8

1,011.1
219.8
539.6
903.2
1,109.3
718.8
490.5
1,082.7
646.6
577.0
472.3
442.7
151.5
95.7
139.2
56.2

8,213.6

722.0
546.2
541.9
787.3
1,138.1
749.3
444.6
980.8
515.1
320.2
2,921.3
549.9

23.0
59.5
37.6

396.2
220.3
791.5
875.9
531.5
362.6
948.3
607.2
551.4
870.8
617.0
919.6
266.3
216.6
316.6
120.0

7,692.3

462.3
343.9
505.6
749.8
1,045.8
1,124.3
1,042.5
2,133.0
1,399.9
1,050.5
2,037.2
430.2

2.3
1.5
3.6

50.2
22.7
121.6
187.2
46.1
24.1
134.9
106.4
73.6
36.8
50.0
92.2
42.7
20.9
21.3
7.3

945.8

172.5
334.2
364.5
233.2
67.0
126.2
23.8

PGAS
PTBA
PTPP
SMBR
42,390.2 10,216.9 12,324.9 1,321.3

NILAI PERDAGANGAN SAHAM BUMN

(RP MILYAR)

79.6
48.6
38.3

2,277.3
1,033.1
3,073.8
3,512.2
3,431.0
1,957.7
2,820.4
1,941.6
2,470.5
2,392.7
1,593.1
1,759.4
532.8
452.5
607.6
166.5

28,262.8

2,538.7
1,919.8
1,817.2
2,753.7
3,026.6
4,792.7
3,597.5
6,203.4
3,429.8
2,448.0
8,597.5
1,609.6

SMGR
42,734.7

5.9
8.3
15.1

102.9
135.9
439.3
609.3
661.2
303.2
456.3
369.0
350.0
350.1
247.6
163.7
62.5
26.3
45.6
29.3

4,188.5

324.6
199.4
257.2
122.4
101.6
114.1
227.6
1,023.3
686.3
453.3
855.3
177.2

TINS
4,542.4

228.3
209.7
106.8

3,841.7
1,736.0
5,604.7
5,407.5
5,531.4
5,273.6
4,401.1
5,070.1
4,992.4
7,032.0
4,271.7
3,393.6
741.1
962.4
1,145.4
544.8

56,555.9

4,174.9
4,182.2
2,947.2
5,361.3
5,940.7
7,215.2
5,870.3
10,127.2
5,728.0
4,565.5
22,125.0
4,762.8

33.6
51.7
51.4

879.5
429.4
1,644.0
2,684.0
1,573.8
642.8
1,451.2
1,194.2
1,014.6
1,288.3
926.5
1,159.8
351.5
297.3
374.3
136.7

14,888.1

695.5
829.9
1,023.5
970.7
1,068.3
1,625.8
1,816.9
2,774.9
1,690.8
946.1
2,598.8
520.8

64.4
110.6
145.0

682.9
378.8
1,187.4
1,221.6
528.5
479.1
1,290.0
1,129.6
1,176.7
1,281.6
839.7
1,371.6
347.8
347.4
356.3
320.1

11,567.3

346.9
809.0
774.9
793.1
1,333.8
1,818.8
1,133.4
1,660.3
928.3
724.6
441.9
356.4

916.4
1,247.9
1,030.4

27,703.3
12,426.9
35,126.4
40,985.2
32,730.6
26,392.2
39,607.4
30,323.6
30,690.0
37,299.3
23,953.3
26,342.8
7,191.8
7,141.3
8,814.9
3,194.8

363,580.9

26,426.0
25,488.5
23,277.6
31,437.9
35,619.5
43,936.8
33,100.8
70,793.1
39,898.0
29,494.5
98,438.0
19,378.4

16.1
18.3
11.1

28.6
11.0
23.8
29.7
29.2
25.0
29.8
26.2
23.3
28.0
24.0
23.3
25.0
27.3
24.3
14.7

25.3

25.2
21.3
15.4
22.7
19.6
27.1
27.8
67.0
29.0
26.5
100.5
21.0

Jumlah
%
TLKM
WIKA
WSKT (Rp milyar) dari total
83,000.3 16,562.1 11,121.4
477,289.1
31.4

Page 20
Minggu IV Desember 2014

25,770
17,218
14,590
19,464
22,469
27,328
26,957
94,148
71,330
44,496
103,981
22,804

3,046,097
3,358,256
3,314,572
3,249,839
3,798,850
3,641,908
3,096,918
2,746,351
3,650,850
2,917,672
2,564,428
2,113,721

51,071,829

3,702,057
4,300,779
4,788,591
4,682,013
3,665,171
3,755,425
3,975,438
4,253,229
4,610,347
4,747,498
4,063,194
4,528,087
1,180,101
1,222,309
1,522,455
603,222

207,031
211,293
184,898

2014

Jan
Feb
Maret
April
Mei
Juni
Juli
Agst
Sept
Oktober
Nov
Desember
1-5
8-12
15-19
22-24

22
23
24

Jan
Feb
Maret
April
Mei
Juni
Juli
Agst
Sept
Okt
Nop
Des

1,345
5,053
5,375

34,792
51,562
53,501
86,079
50,266
45,459
77,357
40,323
30,804
59,074
56,294
65,656
24,523
14,859
14,501
11,773

651,167

ADHI
490,555

Frekuensi
Periode Perdagangan
BEI
2013
37,499,462

868
2,526
3,831

43,414
34,861
53,347
38,097
37,564
20,950
24,322
21,254
25,639
36,391
20,206
22,931
4,833
4,234
6,639
7,225

378,976

22,169
21,227
18,995
29,198
12,723
19,865
35,055
55,063
26,250
19,015
112,569
25,732

ANTM
397,861

2,079
1,823
985

55,569
68,620
79,307
53,855
63,810
57,060
61,584
57,267
50,435
62,495
41,543
40,787
9,610
11,909
14,381
4,887

692,332

21,716
24,552
23,992
30,039
33,578
45,961
34,781
67,382
37,521
28,387
151,599
30,417

3,006
3,566
2,081

86,800
87,223
111,050
102,947
68,723
72,966
88,392
95,849
91,243
113,050
65,321
77,305
18,981
19,393
30,278
8,653

1,060,869

49,232
38,421
39,781
44,906
50,520
91,781
61,272
156,106
80,399
60,578
284,804
59,973

BNI
BBRI
529,925 1,017,773

1,127
1,119
722

18,355
37,783
39,818
55,062
36,520
25,537
48,440
42,615
32,002
27,913
16,206
21,041
5,253
3,945
8,875
2,968

401,292

12,461
16,852
12,827
13,795
24,485
19,313
17,288
41,800
29,167
17,219
49,185
9,990

BBTN
264,382

1,920
2,307
1,367

76,076
76,320
87,044
82,738
67,692
62,134
86,905
59,744
67,529
92,298
53,845
53,634
12,380
16,909
18,751
5,594

865,959

36,366
33,482
30,556
33,475
47,083
68,519
68,270
140,370
73,335
59,479
241,265
41,749

BMRI
873,949

509
783
733

9,038
8,068
7,305
6,860
3,845
7,521
5,160
8,867
9,859
12,416
8,478
16,916
5,104
5,655
4,132
2,025

104,333

5,955
11,525
14,765
25,260
6,751
11,134
8,283
13,631
8,486
8,145
28,324
6,482

GIAA
148,741

612
384
789

3,935
2,794
6,017
3,744
1,998
1,250
1,929
1,332
1,297
813
13,847
21,255
2,615
12,233
4,622
1,785

60,211

8,965
5,464
6,896
16,063
7,820
2,981
5,051
9,839
4,661
5,493
5,745
1,069

INAF
80,047

843
958
1,119

32,850
30,386
30,941
31,187
21,182
22,553
30,463
32,708
23,850
30,753
25,823
26,116
7,186
7,024
8,986
2,920

338,812

17,205
13,326
11,751
14,292
17,416
25,357
20,533
38,200
19,949
17,234
90,127
18,082

JSMR
303,472

163
348
456

11,204
9,401
10,873
7,568
10,197
7,336
8,714
7,024
4,671
6,777
8,088
13,455
1,613
8,833
2,042
967

105,308

7,751
8,250
8,899
6,022
7,149
4,125
2,558
15,285
5,800
3,862
14,150
2,730

KAEF
86,581

588
262
888

4,681
5,300
8,483
5,270
4,688
4,344
5,287
9,380
10,067
7,227
3,714
14,063
1,447
7,291
3,587
1,738

82,504

5,607
15,550
2,858
17,335
5,413
9,446
4,459
16,791
7,967
4,903
12,760
2,365

KRAS
105,454

Frekuensi Perdagangan Saham BUMN (kali)

1,943
2,199
2,186

105,951
61,560
73,779
62,380
39,826
41,514
53,475
53,488
55,329
60,141
44,244
50,856
13,199
14,834
16,495
6,328

702,543

33,086
27,298
31,329
29,540
38,973
58,890
50,069
86,862
48,224
50,145
202,610
37,002

PGAS
694,028

636
1,301
740

44,613
32,802
31,664
37,890
38,346
31,280
27,045
44,841
42,303
42,811
24,760
28,725
7,691
8,097
10,260
2,677

427,080

18,689
15,499
12,774
13,559
20,938
27,886
18,728
31,362
14,810
12,343
84,131
14,718

PTBA
285,437

1,744
2,395
1,258

18,000
25,097
30,375
33,961
24,906
16,916
42,421
33,319
34,114
38,838
33,152
38,868
9,992
10,172
13,307
5,397

369,967

16,502
11,873
13,146
18,974
24,190
36,007
37,670
82,770
51,596
34,929
85,489
17,084

PTPP
430,230

FREKUENSI PERDAGANGAN SAHAM BUMN

(Jumlah Transaksi)

379
206
463

11,626
9,982
19,826
23,687
11,870
8,073
21,834
18,481
16,969
10,221
13,485
15,624
6,065
3,822
4,689
1,048

181,678

8,813
28,463
37,398
19,614
7,392
18,849
4,004

SMBR
124,533

2,332
2,572
2,140

55,725
52,517
61,566
69,144
65,950
53,795
57,990
55,044
60,719
72,969
45,710
58,786
16,403
15,130
20,209
7,044

709,915

36,578
25,532
24,935
30,111
34,791
62,644
56,444
106,542
58,068
42,070
151,353
26,606

SMGR
655,674

905
1,142
1,049

14,687
26,801
31,279
32,956
30,491
21,743
25,989
18,900
22,232
24,882
16,417
15,555
4,078
3,024
5,357
3,096

281,932

11,328
9,316
22,507
6,350
6,037
9,805
13,436
44,454
26,576
16,241
43,931
9,012

3,848
4,507
2,644

73,446
89,527
138,267
92,740
85,579
81,492
85,965
105,655
102,756
137,815
95,057
87,789
25,560
22,523
28,707
10,999

1,176,088

36,297
32,889
39,446
47,593
53,033
68,795
62,486
143,373
88,322
72,983
318,637
64,774

TINS
TLKM
218,993 1,028,628

1,530
1,875
2,003

39,879
57,470
53,400
88,225
48,559
29,329
53,192
42,576
48,162
55,351
36,131
45,492
13,365
13,268
13,451
5,408

597,766

25,131
22,712
31,983
27,003
24,546
45,267
48,764
90,841
52,470
31,652
111,611
22,343

WIKA
534,323

2,091
3,523
5,352

45,683
39,541
48,569
44,710
23,355
25,167
48,308
40,450
44,312
47,869
32,096
50,903
12,377
14,307
13,253
10,966

490,963

16,141
24,956
30,645
27,977
38,814
68,205
48,181
83,566
45,780
31,860
29,647
27,765

WSKT
473,537

28,468
38,849
36,181

786,324
807,615
976,411
959,100
735,367
636,419
854,772
789,117
774,292
940,104
654,417
765,757
202,275
217,462
242,522
103,498

9,679,695

406,949
375,942
392,675
450,956
476,729
712,122
648,748
1,355,783
770,325
568,426
2,140,767
444,701

13.8
18.4
19.6

21.2
18.8
20.4
20.5
20.1
16.9
21.5
18.6
16.8
19.8
16.1
16.9
17.1
17.8
15.9
17.2

19.0

13.4
11.2
11.8
13.9
12.5
19.6
20.9
49.4
21.1
19.5
83.5
21.0

Jumlah
%
(kali)
dari total
8,744,123
23.3

Minggu IV Desember 2014

Page 21

Page 22

Minggu IV Desember 2014

PERKEMBANGAN SAHAM LQ45

Per Tanggal 24 Desember 2014
No.

Nam a Em iten LQ45

(Periode Agus tus 2014-Januari 2015)

1 Was kita Karya (Pers ero) Tbk.

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45

PP (Persero) Tbk.
Wijaya Karya (Persero) Tbk.
Adhi Karya (Persero) Tbk.
Summarecon Agung Tbk.
Pakuwon Jati Tbk.
Ciputra Development Tbk.
Tower Bersama Infrastructure Tbk.
Bank Rakyat Indonesia (Persero) Tbk.
Bank Negara Indonesia (Persero) Tbk.
Jasa Marga (Persero) Tbk.
Kalbe Farma Tbk.
Gudang Garam Tbk.
Bumi Serpong Damai Tbk.
Bank Tabungan Negara (Persero) Tbk.
Bank Central Asia Tbk.
Bank Mandiri (Persero) Tbk.
Vale Indonesia Tbk.
Perusahaan Gas Negara (Persero) Tbk.
Surya Citra Media Tbk.
Telekomunikasi Indonesia (Persero) Tbk.
Matahari Department Store Tbk.
Alam Sutera Realty Tbk.
Indocement Tunggal Prakasa Tbk.
Tambang Batubara Bukit Asam (Persero) Tb
Indofood CBP Sukses Makmur Tbk.
Unilever Indonesia Tbk.
Bank Danamon Indonesia Tbk.
Semen Indonesia (Persero) Tbk.
Charoen Pokphand Indonesia Tbk
Lippo Karawaci Tbk.
Astra International Tbk.
Indofood Sukses Makmur Tbk.
Aneka Tambang (Persero) Tbk.
Adaro Energy Tbk.
PP London Sumatra Indonesia Tbk.
Media Nusantara Citra Tbk.
AKR Corporindo Tbk.
Astra Agro Lestari Tbk.
United Tractors Tbk.
XL Axiata Tbk.
Express Transindo Utama Tbk.
Global Mediacom Tbk.
Harum Energy Tbk.
Indo Tambangraya Megah Tbk.

Harga Saham
2013
24-Dec-14
(Rp)
(Rp)

Perubahan Harga
(Ytd)
(Rp)
%

405

1,470

1,065

262.96

1,160

3,505

2,345

202.16

1,580

3,535

1,955

123.73

1,510

3,245

1,735

114.90

780

1,530

750

96.15

270

525

255

94.44

750

1,250

500

66.67

5,800

9,625

3,825

65.95

7,250

11,600

4,350

60.00

3,950

6,150

2,200

55.70

4,725

6,950

2,225

47.09

1,250

1,830

580

46.40

42,000

59,600

17,600

41.90

1,290

1,790

500

38.76

870

1,200

330

37.93

9,600

13,200

3,600

37.50

7,850

10,700

2,850

36.31

2,650

3,595

945

35.66

4,475

6,000

1,525

34.08

2,625

3,500

875

33.33

2,150

2,845

695

32.33

11,000

14,375

3,375

30.68

430

540

110

25.58

20,000

24,800

4,800

24.00

10,200

12,625

2,425

23.77

10,200

12,400

2,200

21.57

26,000

31,525

5,525

21.25

3,775

4,500

725

19.21

14,150

16,100

1,950

13.78

3,375

3,795

420

12.44

910

990

80

8.79

6,800

7,325

525

7.72

6,600

6,600

0.00

1,090

1,085

-5

-0.46

1,090

1,060

-30

-2.75

1,930

1,875

-55

-2.85

2,625

2,545

-80

-3.05

4,375

4,080

-295

-6.74

25,100

23,300

-1,800

-7.17

19,000

17,150

-1,850

-9.74

5,200

4,690

-510

-9.81

1,460

1,170

-290

-19.86

1,900

1,455

-445

-23.42

2,750

1,685

-1,065

-38.73

28,500

15,600

-12,900

-45.26

Page 23

Minggu IV Desember 2014

KINERJA REKSA DANA KONVENSIONAL

Periode

Jumlah
Reksa Dana

Nilai Aktiva Bersih

(Rp juta)

Jumlah UP beredar
(juta)

2006
2007
2008
2009
2010
2011
2012
2013

403
567
568
605
616
671
754
794

51,620,077.40
92,190,634.60
73,913,904.41
112,086,342.53
144,704,495.34
167,231,999.92
187,591,770.75
192,544,524.23

36,140.10
53,589.97
60,976.09
69,985.51
82,079.77
98,982.08
113,714.30
120,886.85

2014
Januari
Februari
Maret
April
Mei

797
787
795
800
813

199,768,227.57
205,377,446.15
206,325,509.09
208,383,573.37
208,699,871.53

125,146.15
124,870.35
122,959.57
124,327.93
124,874.78

Juni
Juli
Agst

828
828
842

209,981,675.90
212,789,711.15
214,339,404.72

125,606.47
127,013.89
128,007.40

Sept
Okt
Nov
Des (s.d. 24 Des)

835
848
863
890

217,732,814.07
224,260,986.73
231,615,022.30
239,929,631.37

131,093.62
134,618.87
137,621.73
143,199.84

0.34

199.77

15

19

18

797

ETF - Indeks

Syariah - Saham

Syariah - Pasar Uang

Syariah - Mixed

Syariah - Fixed Income

Syariah - Terproteksi

Syariah - Indeks

Maret 2014

787

18

18

16

304

135

109

38

128

205.38

0.99

0.34

0.32

20.21

13.46

42.18

0.40

29.11

0.11

2.66

1.65

0.51

4.54

0.03

88.86

(Rp Triliun)

795

17

18

16

309

138

110

39

127

Sumber : emonitoring Reksa Dana

1.40

0.52

4.56

0.03

2.56

0.11

1.59

0.38

0.33

42.21

ETF - Fixed Income

316

Terproteksi

28.54

135

Fixed Income

19.45

111

Mixed

13.25

84.50

ETF - Saham

38

(Rp Triliun)

Indeks

125

Pasar Uang

Februari 2014

April 2014

Mei 2014

Juni 2014

206.33

0.25

0.98

0.50

4.50

0.03

2.53

0.16

1.72

0.36

0.42

42.46

29.37

20.31

12.05

90.68

(Rp Triliun)

800

17

18

16

311

138

111

39

129

208.38

0.20

0.95

0.49

4.34

0.23

2.66

0.17

1.73

0.42

0.37

42.64

29.83

20.10

13.73

90.53

(Rp Triliun)

813

19

18

16

316

139

111

42

130

208.70

0.16

1.12

0.48

4.10

0.23

2.83

0.13

1.74

0.36

0.41

42.40

30.85

19.39

14.47

90.02

(Rp Triliun)

828

19

18

17

323

143

112

43

131

209.98

0.16

1.12

0.46

1.74

0.23

5.43

0.14

1.73

0.37

0.60

42.79

30.19

18.72

15.18

91.12

(Rp Triliun)

828

18

17

18

317

143

115

44

134

212.79

0.14

1.12

0.45

1.76

0.23

5.13

0.47

1.75

0.45

0.57

42.75

31.63

19.60

17.64

89.09

(Rp Triliun)

NAB

Juli 2014

NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB Jumlah RD

Januari 2014

Jumlah RD

Saham

Jenis Reksa Dana

September 2014

Oktober 2014

842

18

17

20

324

144

116

45

136

214.34

0.14

1.12

0.47

1.66

0.23

5.35

0.5

1.76

0.43

0.56

43.37

31.6

19.64

17.29

90.23

(Rp Triliun)

835

17

17

20

313

146

114

51

135

217.73

0.15

1.12

0.43

1.62

0.25

5.43

0.56

1.75

0.38

0.58

43.91

31.72

19.26

19.17

91.41

(Rp Triliun)

848

17

17

20

322

146

114

53

135

224.26

0.15

1.10

0.41

1.67

0.25

5.96

0.61

1.81

0.39

0.52

42.21

33.90

19.22

20.08

95.97

(Rp Triliun)

Jumlah RD NAB Jumlah RD NAB Jumlah RD NAB

Agustus 2014

863

17

18

22

324

147

114

56

139

Jumlah RD

231.62

0.15

1.10

0.39

1.64

0.36

6.14

0.62

1.86

0.46

0.52

42.73

35.32

19.47

21.79

99.06

(Rp Triliun)

NAB

November 2014

NILAI AKTIVA REKSA DANA KONVENSIONAL PER JENIS

(dlm Triliun Rupiah)

879

17

18

23

336

147

114

57

139

235.41

0.15

1.45

0.39

1.67

0.36

6.28

0.62

1.85

0.45

0.53

43.26

35.50

19.63

23.47

99.79

(Rp Triliun)

NAB

05-Dec-14
Jumlah RD

879

17

18

23

336

147

114

57

139

235.81

0.15

1.46

0.39

1.65

0.36

6.30

0.61

1.82

0.47

0.53

43.10

34.95

19.60

22.81

101.59

(Rp Triliun)

NAB

12-Dec-14
Jumlah RD

890

17

18

23

340

148

115

59

142

240.26

0.15

1.46

0.37

1.66

0.74

6.33

0.61

1.91

0.49

0.51

43.46

34.96

19.68

24.02

103.91

(Rp Triliun)

NAB

19-Dec-14
Jumlah RD

890

17

18

23

340

148

115

59

142

239.93

0.15

1.46

0.34

1.67

0.73

6.35

0.61

1.93

0.49

0.45

43.20

35.39

19.74

23.00

104.42

(Rp Triliun)

NAB

24-Dec-14
Jumlah RD

Page 24
Minggu IV Desember 2014

IDR

386.78 1,285,913.75 40.75 10,308,206.49 84.46

6,732.00 3,152.67
11,827.35
4.68
1,320.83
13,704.40 8,976,240.00 4,685.00
0.01
1,891.70

26,062.21 124,670.00

195,780.20 1,207,291.81

1,020,370.60

2,783,958.09 22.81
6,247,837.05 51.19
585,243.66 4.80
10,095.28 0.08
130,903.70 1.07
0.00 0.00
425,498.71 3.49
0.00 0.00
124,670.00 1.02

Kepemilikan Efek

18.04
6.25
5.35
0.27
4.17
4.31
2.04
0.22
0.10
128.60
73.54
0.00
1.89
138.78
43.97
0.00
0.00
0.00
387.70 1,036.53
0.03
70.70
8.14
1,803.20
0.00
5.00
1,610.40 1,400.44
1,433.50 441.27
1,249.50 136.75
170.00 49.77
2.00 79.74
354.19
7,375.04
457.50
2.75
733.90
2,276.71
204.27
23.00
400.00
0.08
0.00
4.39
0.00
0.20
0.00
0.00
0.00
0.00
68.17
9.46
0.00
0.30
883.83
302.21
0.00
56.32
0.54
0.00
1,603.00 2,742,740.00
0.00
324.90 6,233,500.00
0.00
0.00
3,398.50
0.00
0.00
5.00
0.00
0.00
250.00
0.00
0.00
0.00
0.00 4,685.00
7,841.00
0.00
0.00
282.00
0.00
0.00
0.00
0.00
0.01
0.00
0.00
0.00
0.00
0.00
0.00
0.00

1,300.09
562.80
6.68
5.63
0.00
0.48
16.02
0.00
0.00

0.00
1,080.79
0.00
12,439.74
0.00
239.04
0.00
119.38
0.00
1,722.40
0.00
10,043.82
0.00
392.53
0.00
24.50
0.00 124,670.00

41,218.01
14,337.05
585,239.27
10,095.28
130,903.50
0.00
425,498.71
0.00
0.00

9,775.19
6,237.80
40,516.30
1,112.37
33,697.51
60,508.97
41,076.82
2,577.25
278.00

553,473.63
170,078.83
122,531.15
7,234.48
91,263.41
60,944.88
8,719.58
3,633.04
2,491.60

Corporate
Individual
Mutual Fund
Securities Company
Insurance
Pension Fund
Financial Institution
Fondation
Others

569,207.89
197,172.84
168,960.51
8,486.80
131,700.67
135,995.80
64,321.47
6,815.89
3,251.88

1,896,991.19 15.54
9.22 1,869,773.41 59.25
0.00
373.00
2,816.47
0.00

1,307.13

220.00

2,490.50 1,857,583.00

0.00

476.29

0.00

465.15

39,408.19

20,856.96

1,840,758.69

Kepemilikan Efek

Lokal

4,986.80 0.04
0.00 0.00
0.00 0.00
62,335.00 0.51
0.00 0.00
0.00 0.00
1,795,248.00 14.71
0.00 0.00
34,421.39 0.28
12.21
0.45
10.95
2.50
0.51
3.68
10.23
0.12
18.61

0.00
0.00
9.22
0.00
0.00
0.00
0.00
0.00
0.00

USD
Nilai

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

1.00
0.00
0.00
0.00
0.00
0.00
208.00
0.00
164.00

385,446.87
14,152.00
345,502.23
78,980.12
16,005.51
115,991.60
322,904.43
3,640.44
587,150.21

Nilai

Jumlah

47.20
3.73
0.00
0.00
0.00
0.00
0.00
0.00
2,765.54

REIT
(IDR)
Nilai

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

EBA
(IDR)
Nilai

0.01
0.09
0.00
0.51
0.00
0.00
68.54
0.00
1,237.98

SUKUK
(IDR)
Nilai

0.00
0.00
0.00
0.00
0.00
0.00
150.00
0.00
70.00

SBSN
(IDR)
Nilai

0.00
0.00
0.00
0.00
0.00
90.00
62,335.00
297.00
0.00
0.00
0.00
0.00
865.00 1,795,248.00
0.00
0.00
0.00
1,238.50

Mutual Fund
(USD)
(IDR)
Nilai
Nilai

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

(USD)
Nilai

NCD
(IDR)
Nilai

88.42
1.12
3.92
1.00
0.00
0.00
272.81
0.00
109.02

(IDR)
Nilai

MTN

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

Right
(IDR)
Nilai

8.00
72.41
2.50
0.00
0.00
0.00
2.80
0.00
379.43

Warrant
(IDR)
Nilai

4,986.80
0.00
0.00
0.00
0.00
0.00
0.00
0.00
34,421.39

Govenrment Bond
(USD)
(IDR)
Nilai
Nilai

1,804.63
101.64
2,153.05
60.41
10.00
0.00
6,773.25
0.00
9,953.98

Corporate Bond
(USD)
(IDR)
Nilai
Nilai

383,497.60
13,973.01
343,243.54
78,621.20
15,995.51
115,991.60
314,564.03
3,640.44
571,231.77

Equity
(IDR)
Nilai

IDR (dalam Rp Miliar) dan USD (dalam Rp Juta)

Corporate
Individual
Mutual Fund
Securities Company
Insurance
Pension Fund
Financial Institution
Fondation
Others

Asing

Jenis Pemegang Efek

KOMPOSISI KEPEMILIKAN EFEK

YANG TERCATAT DI KSEI
24 DESEMBER 2014

Minggu IV Desember 2014

Page 25

Page 26

Minggu IV Desember 2014

PERKEMBANGAN JUMLAH LEMBAGA DAN PROFESI PENUNJANG PASAR MODAL

Lembaga/Profesi/Wakil

2009

2010

2011

2012

2013 Jan 2014 Feb 2014 Mar 2014 April 2014 Mei 2014

Juni 2014 Juli 2014 Agustus 2014 Sept 2014

Okt 2014 Nop 2014 5-Dec-14 12-Dec-14 19-Dec-14 24-Dec-14

Bursa Efek

LKP : KPEI

LPP : KSEI

Perusahaan Efek

157

157

146

139

140

140

140

140

140

141

141

140

140

141

141

140

140

140

140

140

PPE

137

137

129

122

1)

122

2)

122

2)

122

2)

122

2)

122

2)

123

3)

123

3)

123

3)

123

3)

124

3)

125

4)

124

3)

124

3)

124

3)

124

3)

124

3)

PEE

93

93

94

93

1)

97

2)

97

2)

97

2)

97

2)

97

2)

99

3)

99

3)

98

3)

98

3)

98

3)

98

4)

97

3)

97

3)

97

3)

97

3)

97

3)

WPPE

5,097 5,579 6,341 6,894 7,393

7,430

7,492

7,502

7,502

7,549

7,627

7,622

7,719

7,797

7,835

7,952

7,952

7,952

8,009

8,020

WPEE

1,691 1,718 1,773 1,833 1,883

1,886

1,888

1,889

1,889

1,891

1,896

1,897

1,900

1,906

1,908

1,910

1,910

1,910

1,914

1,916

Penasehat Investasi
MI
APERD
WMI
WAPERD

10

93

83

82

73

75

75

75

75

75

75

75

77

77

77

77

77

77

78

78

78

28

21

21

22

22

22

22

22

22

22

22

23

23

23

23

23

23

23

23

23

1,831 1,874 2,009 2,279 2,437

2,448

2,482

2,494

2,497

2,512

2,519

2,536

2,547

2,555

2,565

2,585

2,593

2,579

2,597

2,604

21,152 23,327 13,742 16,128 18,185

18,587

19,086

19,188

19,198

19,341

19,483

19,748

20,089

20,317

20,747

20,976

21,025

21,426

21,435

21,484

Bank Kustodian

21

20

20

21

22

22

22

22

22

22

22

22

22

22

22

22

22

22

22

22

BAE

10

10

10

10

10

10

10

10

10

10

10

10

10

10

12

12

12

12

12

12

14

11

11

11

11

11

11

11

11

11

11

11

11

11

11

11

11

11

11

11

110

136

148

152

161

163

165

164

164

165

165

165

164

164

165

166

166

167

167

167

450 1,626 1,724

1,719

1,721

1,728

1,728

1,728

1,728

1,729

1,729

1,729

1,721

1,692

1,692

1,692

1,698

1,689

Perusahaan Pemeringkat Efek

Wali Amanat
Penilai
Notaris

1,227 1,349

Konsultan Hukum

656

675

55

692

709

710

710

711

711

714

714

714

714

714

713

714

715

713

715

715

Akuntan

538

572

624

548

565

571

574

574

574

570

569

570

560

560

561

563

565

561

565

571

Lembaga Penilai Harga Efek Indonesia

1)

terdapat 76 PE berijin PPE & PEE, 2)Terdapat 79 PE berijin PPE dan PEE

3)

Terdapat 81 PE berijin PPE dan PEE,4) Terdapat 82 PE berijin PPE dan PEE

PERKEMBANGAN RATA-RATA BID-ASK SPREAD DAN RASIO TURNOVER

Periode

Rata-rata

Rata-rata

bid-as k s pread

Ras io Turnover
Harian

(%)

(%)

2005

8.50

0.19

2006

9.00

0.18

2007

6.76

0.36

2008

7.57

0.19

2009

7.01

0.38

2010

5.13

0.27

2011

4.26

0.19

2012

3.94

0.14

2013

4.18

0.21

Jan

4.64

0.14

Feb

3.96

0.16

Mar

3.66

0.20

Apr

3.74

0.19

Mei

3.60

0.17

Juni

3.72

0.16

Juli

4.11

0.44

Ags t

3.71

0.18

Sept

3.35

0.19

Okt

3.75

0.16

Nov

3.86

0.18

s .d. 24 Des

3.79

0.27

3.82

0.20

2014

2014 (s .d.Des )