DAFTAR HARGA ANTM JANUARI 2014

Date
30-01-2014
29-01-2014
28-01-2014
27-01-2014
24-01-2014
23-01-2014
22-01-2014
21-01-2014
20-01-2014
17-01-2014
16-01-2014
15-01-2014
13-01-2014
10-01-2014
09-01-2014
08-01-2014
07-01-2014
06-01-2014
03-01-2014
02-01-2014

Prev Open High Low Close Change

1,010
1,005
1,010
1,040
1,045
1,070
1,080
1,030
1,005
1,020
990
990
980
1,005
1,010
1,005
1,005
1,040
1,080
1,090

1,005
1,010
1,010
1,030
1,045
1,050
1,090
1,030
1,010
1,030
1,000
995
990
1,020
1,015
1,005
1,000
1,030
1,080
1,090

1,030
1,020
1,020
1,030
1,050
1,080
1,100
1,095
1,035
1,030
1,040
1,020
1,010
1,020
1,030
1,015
1,005
1,050
1,080
1,110

995
1,005
1,000
1,000
1,030
1,040
1,050
1,030
1,010
1,005
995
980
970
975
1,005
990
950
1,005
1,020
1,080

1,030
1,010
1,005
1,010
1,040
1,045
1,070
1,080
1,030
1,005
1,020
990
990
980
1,005
1,010
1,005
1,005
1,040
1,080

20
5
5
30
5
25
10
50
25
15
30
0
10
25
5
5
0
35
40
10

Volume
26,251,400
21,025,900
22,817,600
27,149,800
17,256,100
38,558,100
52,568,800
63,071,900
22,758,400
24,320,700
67,197,700
67,903,400
40,800,300
41,614,800
14,478,300
28,073,900
17,860,400
15,027,000
20,638,000
13,321,500

Foreign Vol. Detail

+ 11,407,700
+ 1,270,500
- 8,800
- 2,833,901
- 1,601,500
- 175,000
- 6,013,900
- 1,605,500
- 201,400
- 7,684,200
+ 1,233,600
- 4,320,200
+ 2,014,100
+ 333,300
+ 944,600
- 4,208,500
- 4,678,100
- 2,051,700
+ 144,000
- 253,500