MCX

5-Mar-15
Commodity
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINI
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
ALUMINIUM
BRCRUDEOIL
BRCRUDEOIL
BRCRUDEOIL
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
CARDAMOM
COPPER
COPPER
COPPER
COPPERM
COPPERM
COPPERM
COTTON
COTTON
COTTON
COTTON
COTTON
CPO
CPO
CPO
CPO
CPO
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOIL
CRUDEOILM

Expiry
31-Jul-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
31-Jul-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
13-May-15
14-Apr-15
13-Mar-15
15-Jul-15
15-Jun-15
15-May-15
15-Apr-15
13-Mar-15
31-Aug-15
30-Jun-15
30-Apr-15
31-Aug-15
30-Jun-15
30-Apr-15
31-Jul-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
31-Jul-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
19-Aug-15
20-Jul-15
19-Jun-15
18-May-15
20-Apr-15
19-Mar-15
19-Aug-15

LTP
114
113.3
113.8
113.15
112.45
113.2
115.95
113.95
113.1
112.45
3871
3704
3669
1003.7
1019.7
1024.9
1041.4
1069.4
376.65
374.65
370.25
378.25
374.75
370.2
15750
15760
15460
15220
14980
461
462.9
466.7
466.6
462.1
3690
3574
3471
3407
3298
3163
3700

Price Quotation
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1BBL
1BBL
1BBL
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1BALES
1BALES
1BALES
1BALES
1BALES
10KGS
10KGS
10KGS
10KGS
10KGS
1BBL
1BBL
1BBL
1BBL
1BBL
1BBL
1BBL

Lot Size (Qty) Margin %

1000
5.00%
1000
5.00%
1000
5.00%
1000
5.00%
1000
5.00%
5000
5.00%
5000
5.00%
5000
5.00%
5000
5.00%
5000
5.00%
100
5.00%
100
5.52%
100
5.56%
100
6.91%
100
6.15%
100
6.48%
100
6.15%
100
12.16%
1000
5.00%
1000
5.00%
1000
5.00%
250
5.00%
250
5.00%
250
5.00%
25
5.00%
25
5.00%
25
5.00%
25
5.00%
25
5.00%
1000
5.00%
1000
5.00%
1000
5.00%
1000
5.00%
1000
5.00%
100
7.22%
100
7.38%
100
7.63%
100
6.90%
100
7.58%
100
8.44%
10
6.38%

CRUDEOILM
CRUDEOILM
CRUDEOILM
CRUDEOILM
CRUDEOILM
GOLD
GOLD
GOLD
GOLD
GOLD
GOLD
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDGUINEA
GOLDM
GOLDM
GOLDM
GOLDPETAL
GOLDPETAL
GOLDPETAL
GOLDPETAL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL
GOLDPTLDEL
KAPAS
KAPAS
KAPAS
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
KAPASKHALI
LEAD
LEAD
LEAD
LEAD
LEAD
LEADMINI
LEADMINI
LEADMINI
LEADMINI

20-Jul-15
19-Jun-15
18-May-15
20-Apr-15
19-Mar-15
5-Feb-16
4-Dec-15
5-Oct-15
5-Aug-15
5-Jun-15
3-Apr-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
5-May-15
1-Apr-15
5-Mar-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
31-Mar-16
30-Apr-15
31-Mar-15
30-Sep-15
31-Aug-15
31-Jul-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
31-Jul-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
31-Jul-15
30-Jun-15
29-May-15
30-Apr-15

3587
3501
3403
3297
3162
28007
27185
26856
26801
26720
26547
21850
21643
21531
21453
26661
26577
26539
2711
2698
2686
2668
2775
2736
2605
2715
860
735
745
1685
1536
1508
1508
1506.5
1507
1474.5
110.7
111.75
110.5
112.1
111.25
109.5
113.4
112.1
112.15

1BBL
1BBL
1BBL
1BBL
1BBL
10GRMS
10GRMS
10GRMS
10GRMS
10GRMS
10GRMS
8GRMS
8GRMS
8GRMS
8GRMS
10GRMS
10GRMS
10GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
1GRMS
20KGS
20KGS
20KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
100KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS

10
10
10
10
10
100
100
100
100
100
100
1
1
1
1
10
10
10
1
1
1
1
1
1
1
1
200
200
200
100
100
100
100
100
100
100
5000
5000
5000
5000
5000
1000
1000
1000
1000

6.43%
5.96%
6.48%
7.42%
8.43%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
30.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%

LEADMINI
MENTHAOIL
MENTHAOIL
MENTHAOIL
MENTHAOIL
MENTHAOIL
NATURALGAS
NATURALGAS
NATURALGAS
NICKEL
NICKEL
NICKEL
NICKEL
NICKEL
NICKELM
NICKELM
NICKELM
NICKELM
NICKELM
SILVER
SILVER
SILVER
SILVER
SILVER
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVER1000
SILVERM
SILVERM
SILVERM
SILVERM
SILVERMIC
SILVERMIC
SILVERMIC
SILVERMIC
ZINC

31-Mar-15
31-Jul-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
26-May-15
27-Apr-15
26-Mar-15
31-Jul-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
31-Jul-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
4-Dec-15
4-Sep-15
3-Jul-15
5-May-15
5-Mar-15
29-Feb-16
29-Jan-16
31-Dec-15
30-Nov-15
30-Oct-15
30-Sep-15
31-Aug-15
31-Jul-15
30-Jun-15
29-May-15
30-Apr-15
31-Mar-15
30-Nov-15
31-Aug-15
30-Jun-15
30-Apr-15
30-Nov-15
31-Aug-15
30-Jun-15
30-Apr-15
31-Jul-15

111.2
826.6
828.2
824.8
816.3
806.4
179.6
176.8
173.7
886.5
876.5
879.7
879.8
872.8
901
885.7
878.3
879.9
872.7
39386
37611
37109
36523
36378
37537
36807
37380
36737
37123
37062
36739
37869
37593
37253
36913
36519
38927
37788
37134
36554
38613
37740
37140
36557
128.45

1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1mmBtu
1mmBtu
1mmBtu
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS
1KGS

1000
360
360
360
360
360
1250
1250
1250
250
250
250
250
250
100
100
100
100
100
30
30
30
30
30
1
1
1
1
1
1
1
1
1
1
1
1
5
5
5
5
1
1
1
1
5000

5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
9.65%
9.73%
10.37%
6.00%
6.00%
6.00%
6.00%
6.00%
6.00%
6.00%
6.00%
6.00%
6.00%
5.00%
5.00%
5.00%
5.35%
30.40%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.33%
5.00%
5.00%
5.07%
5.33%
5.00%

ZINC
ZINC
ZINC
ZINC
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI
ZINCMINI

30-Jun-15 127.7 1KGS

29-May-15 127.5 1KGS
30-Apr-15 127.35 1KGS
31-Mar-15 126.6 1KGS
31-Jul-15 127.8 1KGS
30-Jun-15 128.8 1KGS
29-May-15 127.75 1KGS
30-Apr-15 127.45 1KGS
31-Mar-15 126.6 1KGS

5000
5000
5000
5000
1000
1000
1000
1000
1000

5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%
5.00%

Lot Value(Rs)
114,000
113,300
113,800
113,150
112,450
566,000
579,750
569,750
565,500
562,250
387,100
370,400
366,900
100,370
101,970
102,490
104,140
106,940
376,650
374,650
370,250
94,563
93,688
92,550
393,750
394,000
386,500
380,500
374,500
461,000
462,900
466,700
466,600
462,100
369,000
357,400
347,100
340,700
329,800
316,300
37,000

Approx Margin (Rs)

5,700
5,665
5,690
5,658
5,623
28,300
28,988
28,488
28,275
28,113
19,355
20,446
20,400
6,936
6,271
6,641
6,405
13,004
18,833
18,733
18,513
4,728
4,684
4,628
19,688
19,700
19,325
19,025
18,725
23,050
23,145
23,335
23,330
23,105
26,642
26,376
26,484
23,508
24,999
26,696
2,361

35,870
35,010
34,030
32,970
31,620
2,800,700
2,718,500
2,685,600
2,680,100
2,672,000
2,654,700
21,850
21,643
21,531
21,453
266,610
265,770
265,390
2,711
2,698
2,686
2,668
2,775
2,736
2,605
2,715
172,000
147,000
149,000
168,500
153,600
150,800
150,800
150,650
150,700
147,450
553,500
558,750
552,500
560,500
556,250
109,500
113,400
112,100
112,150

2,306
2,087
2,205
2,446
2,666
140,035
135,925
134,280
134,005
133,600
132,735
1,093
1,082
1,077
1,073
13,331
13,289
79,617
136
135
134
133
139
137
130
136
8,600
7,350
7,450
8,425
7,680
7,540
7,540
7,533
7,535
7,373
27,675
27,938
27,625
28,025
27,813
5,475
5,670
5,605
5,608

111,200
297,576
298,152
296,928
293,868
290,304
224,500
221,000
217,125
221,625
219,125
219,925
219,950
218,200
90,100
88,570
87,830
87,990
87,270
1,181,580
1,128,330
1,113,270
1,095,690
1,091,340
37,537
36,807
37,380
36,737
37,123
37,062
36,739
37,869
37,593
37,253
36,913
36,519
194,635
188,940
185,670
182,770
38,613
37,740
37,140
36,557
642,250

5,560
14,879
14,908
14,846
14,693
14,515
21,664
21,503
22,516
13,298
13,148
13,196
13,197
13,092
5,406
5,314
5,270
5,279
5,236
59,079
56,417
55,664
58,619
331,767
1,877
1,840
1,869
1,837
1,856
1,853
1,837
1,893
1,880
1,863
1,846
1,826
9,732
9,447
9,284
9,742
1,931
1,887
1,883
1,948
32,113

638,500
637,500
636,750
633,000
127,800
128,800
127,750
127,450
126,600

31,925
31,875
31,838
31,650
6,390
6,440
6,388
6,373
6,330