IHSG Hari Ini: D - Research
IHSG Hari Ini: D - Research
IHSG
Penutupan
3.752
Perubahan +/-18 / -0,5%
Nilai Kapitalisasi, Rp tn
3.469
Volume, jt saham
5.967
Nilai Transaksi, Rp mil
3.765
Foreign Net Buy (Net Sell), Rp mil
102
Nilai Transaksi Tertinggi
Rp mil
ENRG
207
BMRI
204
ADRO
194
TLKM
176
BBRI
173
Volume
jt saham
1.240
30
111
25
25
100.0%
4200
4100
4000
3900
3800
3700
3600
3500
3400
3300
3200
B
76.4%
61.8%
50.0%
4
38.2%
EMA 50
23.6%
2
5 B
3
1
0.0%
Stochastic
50
9999
Nilai
Rp mil
207
33
32
11
66
12.103
1.241
2.603
5.419
2.262
8.336
18.080
2.215
1.793
6.662
2.614
1.033
Perubahan
%
2,9
3,0
3,2
1,0
2,7
0,5
0,1
-0,1
0,9
0,4
-0,1
-0,0
Komoditas (USD)
Crude Oil, per barrel
97,2
CPO, per ton
985
Rubber, per ton
3,81
Gold, per oz
1.619
Nickel LME, per ton
18.380
Tins LME, per ton
19.125
Coal (weekly), per ton 110,3
3,4
-0,2
-0,1
0,1
2,5
1,9
-1,1
Global Index
DJIA
S&P 500
Nasdaq
FTSE
STOXX
Nikkei
Hang Seng
SSEC
KOSPI
TWSE
STI
SET
Kurs
USD/IDR
USD/JPY
EURO/USD
AUD/USD
9.075
77,92
1,31
1,01
-0,01
-0,15
0,26
1,72
4999
volume
x1000000000
Apr
May
Jun
Jul
Aug Sep
Nov
Dec
2012
Kecenderungan bursa regional yang bergerak dalam kisaran mixed, menunjukkan pelaku
pasar yang masih wait and see dalam menyikapi ketidakpastian yang masih menghantui
kondisi pasar, terutama faktor dari Zona Eropa. Hal ini kembali memicu pelepasan saham
yang dilakukan oleh investor lokal sehingga menekan IHSG dengan ditutup terkoreksi 0,5%.
Berlanjutnya koreksi ini setelah sempat menguji resistensi dari downtrend channel jangka
pendeknya masih mampu bertahan di atas EMA 50 yang diharapkan akan menjadi kunci
pergerakan IHSG dengan menjadi support yang cukup kuat.
Support IHSG hari ini akan berada pada kisaran 3.711-3.734 dan resistance di sekitar 3.8003.827.
Berita Perusahaan
Adaro akuisisi Sejahtera Energy (ID)
ADRO melalui anak usahanya, PT Adaro Power, mengakuisisi PT Sejahtera Alam Energy (SAE),
perusahaan pembangkit listrik tenaga panas bumi (geotermal). ADRO mengambil alih
mayoritas saham SAE dari PT Trinergy. SAE berencana mengembangkan pembangkit listrik
geotermal berkapsitas 220 MW di baturaden, Jawa Tengah. Pengembangan proyek terbagi
dalam tiga tahap, tahap pertama kapasitas pembangkit ditargetkan mencapai 110 MW pada
2017.
Lippo Karawaci bidik laba Rp 1 T (ID)
LPKR membidik laba bersih Rp 1 triliun pada 2012 atau meningkat 43% dibandingkan estimasi
tahun ini Rp 705 miliar. Pendapatan diproyeksikan meningkat 45% menjadi Rp 6 triliun dari
Rp 4,15 triliun. Perseroan akan menggenjot bisnis rumah sakit, mal dan aset manajemen.
Perseroan akan mengintensifkan dan mempercepat strategi asset-light untuk menghasilkan
tambahan laba extraordinary. Tahun depan, pendapatan berkelanjutan (recurring income)
diperkirakan berkontribusi sekitar 50% dari total pendapatan.
Oct
21 Desember 2011
50
21 Desember 2011
Analisa Teknikal
ASII
Rp 71.700
BuyOW
ASII
100.0%
75000
76.4%
70000
61.8%
50.0%
65000
38.2%
23.6%
60000
0.0%
55000
Stochastic
50
1000
500
volume
x10000
April
BMRI
May
June
July
August September
November
Rp 6.850
SellOS
BMRI
100.0%
8000
76.4%
7500
61.8%
7000
50.0%
6500
38.2%
6000
23.6%
MAPI
2012
5500
0.0%
Stochastic
50
1500
1000
500
volume
x100000
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Rp 5.000
Dec
2012
SellOS
MAPI
0.0%
5500
23.6%
38.2%
50.0%
61.8%
5000
4500
4000
100.0%
3500
3000
Stochastic
50
1000
500
volume
May
x10000
June
July
August
September
November
2012
21 Desember 2011
Analisa Teknikal
PTBA
Rp 16.500
BuyOW
SMCB
PTBA
22000
21000
20000
TSPC
Berlanjutnya koreksi yang berlangsung pada TSPC
yang disertai oleh penurunan tipis volume perdagangan
telah membawa pergerakannya ditutup di bawah
Retracement 50%.
18000
23.6%
38.2%
50.0%
61.8%
17000
16000
15000
14000
100.0%
Stochastic
50
5000
volume
x1000
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Rp 2.200
19000
0.0%
2012
BuyOW
SMCB
100.0%
2300
2200
76.4%
2100
61.8%
50.0%
2000
38.2%
1900
23.6%
1800
1700
0.0%
Stochastic
50
2000
1000
volume
Mar
x10000
Apr
May
Jun
Jul
Aug
Sep
Rp 2.375
Oct
Nov
Dec
2012
SellOS
TSPC
0.0%
3000
23.6%
38.2%
2500
50.0%
61.8%
2000
100.0%
Stochastic
50
5000
volume
x100
April
May
June
July
August
September
November
2012
Closing
Price
20.750
3.900
1.730
2.950
1.600
71.700
465
7.900
3.900
6.900
4.175
900
6.850
970
250
2.175
1.100
17.800
570
490
255
660
4.200
62.500
3.025
8.650
5.100
3.000
4.525
2.050
16.300
5.300
37.250
4.100
3.400
640
2.125
5.000
500
13.350
3.150
16.500
680
2.950
2.200
10.600
1.200
1.360
2.650
1.650
7.000
285
2.375
24.850
17.950
Ticker
Code
AALI
ACES
ADRO
AKRA
ANTM
ASII
ASRI
BBCA
BBNI
BBRI
BDMN
BISI
BMRI
BSDE
BTEL
BUMI
BWPT
BYAN
CTRA
CTRP
DILD
DOID
EXCL
GGRM
GJTL
HEXA
ICBP
INCO
INDF
INDY
INTP
ISAT
ITMG
JSMR
KLBF
LPKR
LSIP
MAPI
MASA
MYOR
PGAS
PTBA
RALS
SGRO
SMCB
SMGR
SMRA
SMSM
SOBI
TINS
TLKM
TOTL
TSPC
UNTR
UNVR
19.600
3.600
1.650
2.750
1.540
68.300
420
7.450
3.550
6.650
3.775
810
6.300
870
235
1.870
960
16.700
500
460
200
580
3.800
57.000
2.650
7.850
4.650
2.850
4.300
2.000
14.800
4.850
33.200
3.900
3.150
570
2.050
4.625
450
12.550
2.850
15.950
620
2.825
1.960
10.000
1.100
1.270
2.200
1.600
6.800
250
2.225
23.000
16.500
20.500
3.700
1.700
2.850
1.580
70.800
435
7.700
3.700
6.800
3.975
840
6.750
920
250
2.000
1.000
17.500
540
480
230
610
4.200
60.000
2.925
8.200
4.875
3.000
4.450
2.050
16.000
5.050
34.300
4.050
3.225
600
2.125
4.925
480
13.200
2.950
16.350
670
2.900
2.100
10.350
1.130
1.350
2.400
1.650
7.000
280
2.350
23.900
17.000
22.200
3.900
1.780
3.125
1.700
72.750
480
8.050
4.125
7.050
4.500
950
7.050
1.070
290
2.350
1.130
18.500
640
540
280
720
4.600
62.950
3.200
8.750
5.250
3.350
4.600
2.225
16.600
5.500
39.000
4.175
3.550
680
2.325
5.300
530
14.150
3.175
17.750
700
3.175
2.300
10.800
1.220
1.450
2.800
1.780
7.300
310
2.525
25.800
18.900
22.950
NH
1.850
3.250
1.790
75.000
500
8.400
4.250
7.250
4.800
980
7.300
1.080
305
2.500
1.250
19.000
680
580
305
740
4.750
63.500
3.475
8.800
5.400
3.475
4.800
2.300
17.500
5.650
40.450
4.275
3.625
700
2.450
5.450
550
14.500
3.250
18.450
730
3.300
2.425
11.100
1.270
1.490
2.900
1.810
7.500
330
2.600
27.100
19.200
EMA
20
27.000
3.900
2.900
3.250
2.600
75.950
500
8.850
4.600
10.750
6.750
1.920
8.150
1.080
395
3.650
1.470
24.100
640
540
430
1.700
7.100
67.000
3.475
8.800
6.000
5.200
6.800
5.550
17.900
6.050
57.950
4.275
3.725
870
13.000
5.600
600
17.400
4.500
26.000
890
3.775
2.325
11.100
1.320
1.490
3.800
2.975
8.050
330
3.150
27.750
18.750
16.550
2.250
1.430
1.350
1.380
45.250
225
5.300
2.975
4.525
3.975
840
5.100
630
200
1.600
950
16.700
290
340
179
550
3.675
33.300
2.000
5.500
3.800
2.525
4.150
2.000
10.700
4.625
34.300
2.925
2.450
500
1.710
2.025
255
9.300
2.025
13.600
540
2.500
1.650
7.250
840
980
2.025
1.550
6.600
205
1.420
18.700
13.800
22.748
3.976
2.026
3.110
1.688
75.151
477
8.237
4.051
6.932
4.521
934
6.925
1.010
284
2.348
1.223
18.411
627
510
289
732
4.781
65.733
3.047
8.936
5.217
3.226
4.920
2.305
16.829
5.802
41.485
4.392
3.572
655
2.395
5.394
518
14.091
3.305
17.562
683
3.036
2.361
11.192
1.260
1.498
2.901
1.776
7.492
311
2.504
26.001
18.069
19.920
3.652
1.755
2.840
1.580
67.634
421
7.581
3.669
6.448
4.199
865
6.419
856
244
2.003
1.104
17.678
476
433
167
611
4.288
58.785
2.651
8.052
4.881
3.032
4.498
2.055
14.515
4.925
35.852
3.689
3.295
623
2.067
4.958
484
13.058
2.917
16.403
546
2.931
1.779
8.606
1.005
1.252
2.258
1.682
6.956
242
2.362
23.690
16.943
Movement Range
Bollinger Band
High 1 yr Low 1 yr Upper Lower
13
58
14
38
35
51
80
45
70
100
41
29
95
83
27
56
35
57
19
49
61
29
11
72
91
70
87
38
27
33
62
50
70
24
58
67
33
50
43
56
80
29
84
33
61
69
50
22
0
17
35
27
60
82
58
11
100
5
79
24
99
60
47
54
47
47
67
44
75
62
82
33
25
68
73
69
33
61
23
75
69
41
62
17
37
61
32
21
94
17
78
50
13
74
69
57
51
75
27
92
76
88
63
0
40
33
68
100
23
12
Stochastic
T -1
T -5
43
59
30
48
39
52
60
50
53
59
34
47
56
58
35
50
36
38
57
60
59
47
27
53
66
61
53
37
32
34
60
49
39
57
46
50
37
43
48
42
55
39
68
44
72
64
59
49
68
30
35
56
41
51
58
T -1
RSI
43
61
41
60
44
67
57
48
48
46
35
53
44
60
44
49
49
38
75
74
49
57
40
50
56
61
46
42
35
38
59
50
36
69
46
55
42
42
49
46
56
47
46
43
76
69
62
65
68
37
41
58
57
49
52
T -5
(144)
67
(41)
10
(16)
722
6
7
9
33
(115)
(11)
(24)
13
(6)
9
(4)
(204)
17
10
8
9
(148)
353
63
131
(10)
(59)
(104)
(72)
304
29
(1.187)
82
(17)
(0)
(24)
(16)
(1)
(107)
31
(200)
7
(14)
81
377
22
17
55
(37)
(84)
6
(2)
84
304
T -1
156
83
(9)
24
(8)
1.415
5
9
11
10
(105)
(18)
(65)
(2)
(3)
(9)
10
(232)
18
5
(8)
16
(120)
866
14
129
(43)
(50)
(82)
(70)
147
76
(1.087)
67
3
(0)
15
29
(3)
(113)
50
(97)
(14)
(6)
66
217
6
34
54
(38)
(53)
4
6
124
358
MACD
T -5
BoW
SoS
SoS
BoW
SoS
BoW
SoS
SoS
BoW
BoW
BoW
SoS
SoS
BoW
BoW
SoS
SoS
SoS
BoW
BoW
SoS
SoS
BoW
BoW
SoS
SoS
BoW
SoS
BoW
BoW
SoS
BoW
SoS
SoS
SoS
BoW
BoW
SoS
SoS
SoS
BoW
BoW
SoS
SoS
BoW
BoW
SoS
BoW
BoW
SoS
SoS
BoW
SoS
SoS
SoS
Rek
21 Desember 2011
21 Desember 2011
Aksi Korporasi
Cum
20-Dec
Tanggal
21-Dec
21-Dec
22-Dec
23-Dec
27-Dec
28-Dec
29-Dec
31-Dec
31-Dec
3-Jan
Ex
Saham
Nominal
Rp
Yield
%
21-Dec
TOTO
1.000
1,92
Saham
Agenda
SHID
SIPD
PSAB
APEX
EMDE
INAF
BUVA
BCIP
WAPO
KBRI
RUPSLB
RUPSLB
RUPSLB
RUPSLB
RUPSLB
RUPSLB
RUPSLB
RUPSLB
RUPS
RUPSLB
21 Desember 2011
SID Pluit
Ruko Mega Mall Blok MG No. 39
Jl. Raya Pluit Permai, Jakarta 14450
Tel (62-21) 666-92777, Fax (62-21) 667-0063
Head: Upik Yuzarni
upik_y@danareksa.com
SID Depok
PT. Reksa Depok Sekuritas
Ruko Margonda Residence No. 12
Jl. Margonda Raya, Depok 16426
Tel (62-21) 787-1688, Fax (62-21) 772-12255
Head: Sutrisno
sutrisno@danareksa.com
SID Bandung
Gedung Pinsil
Jl. Gatot Subroto No1, Bandung 40262
Tel (62-22) 730 3588, Fax (62-22) 730 2511
Head: Maryadi
maryadi@danareksa.com
SID Samarinda
Jl. Jend. Gatot Subroto No. 80, Samarinda
Tel (62-541) 741-000, Fax (62-541) 743-666
Head: Yefrizal
yefrizal@danareksa.com
SID Semarang
Jl. Pandanaran No. 80A, Semarang 50241
Tel (62-24) 845-4555, Fax (62-24) 845-4222
Head: Melcy Rulandy
melcy@danareksa.com
SID Surabaya
Outlet SID FE UNAIR
Jl. Jend.Basuki Rachmat 88-92, Surabaya 60271 Jl. Airlangga No. 4, Surabaya
Tel (62-31) 534-5888, Fax (62-31) 535-2824
Tel (62-31) 504-4882, Fax (62-31) 504-4940
Head: Meiga Dewi
Contact : Meiga Dewi
meiga@danareksa.com
meiga@danareksa.com
SID Malang
Jl. Basuki Rahmat No 95, Malang 65111
Tel (62-341) 329-888, Fax (62-341) 369-252
Head : Upik Hariyanti
upik@danareksa.com
SID Palembang
Jl.Kapten A. Rivai No.406C, Palembang 30136
Tel (62-711) 365-050, Fax (62-711) 363-728
Head: Aidil Idham
aidili@danareksa.com
SID Medan
Jl. Pulau Pinang No 4 Medan 20111
Tel : (62-61) 4528100 Fax : (62-61) 4527100
Head: Martha Hidayat
marthah@danareksa.com
SID Bogor
Gedung Setyajaya
Jl. Pajajaran No. 23, Bogor 16143
Tel (62-251) 8338-777, Fax (62-251) 8394-777
Head: Chairil Gunadharma ext.110
Direct: (62-251) 8393-999
chairilg@danareksa.com
SID Makassar
Jl. Boulevard Ruko Ruby No.26, Panakkukang
Tel (62-411) 420-888, Fax (62-411) 420-588
Head: Edward Simanjuntak
edward_s@danareksa.com
SID Solo
Jl. Slamet Riyadi No. 328, Solo 57141
Tel (62-271) 722-632 Fax (62-271) 722-894
Head: satrio@danareksa.com
21 Desember 2011
Keterangan Rekomendasi :
TrdBuy (Trading Buy)
Harga diprediksi akan naik menuju target resistance.
TrdSell (Trading Sell)
Harga diprediksi akan turun menuju target support.
BoW (Buy on Weakness)
Harga diprediksi akan melemah terlebih dahulu menuju level support (weakness), namun kemudian akan bergerak naik.
SoS (Sell on Strength)
Harga diprediksi akan menguat terlebih dahulu menuju level resistance (strength), namun kemudian akan bergerak turun.
DISCLAIMER
The information contained in this report has been taken from sources which we deem reliable. However, none of P.T. Danareksa Sekuritas and/or its affiliated companies and/or
their respective employees and/or agents makes any representation or warranty (express or implied) or accepts any responsibility or liability as to, or in relation to, the accuracy or
completeness of the information and opinions contained in this report or as to any information contained in this report or any other such information or opinions remaining
unchanged after the issue thereof.
We expressly disclaim any responsibility or liability (express or implied) of P.T. Danareksa Sekuritas, its affiliated companies and their respective employees and agents whatsoever
and howsoever arising (including, without limitation for any claims, proceedings, action , suits, losses, expenses, damages or costs) which may be brought against or suffered by
any person as a results of acting in reliance upon the whole or any part of the contents of this report and neither P.T. Danareksa Sekuritas, its affiliated companies or their respective
employees or agents accepts liability for any errors, omissions or mis-statements, negligent or otherwise, in the report and any liability in respect of the report or any inaccuracy
therein or omission therefrom which might otherwise arise is hereby expresses disclaimed.
The information contained in this report is not be taken as any recommendation made by P.T. Danareksa Sekuritas or any other person to enter into any agreement with regard to
any investment mentioned in this document. This report is prepared for general circulation. It does not have regards to the specific person who may receive this report. In
considering any investments you should make your own independent assessment and seek your own professional financial and legal advice.