TANGGAL

7/15/2015
7/14/2015
7/10/2015
7/9/2015
7/8/2015
7/7/2015
7/6/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015

AALI
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

24,975.00
25,375.00
25,575.00
25,500.00
25,500.00
25,950.00
25,825.00
25,500.00
25,000.00
23,750.00
22,950.00
22,650.00
22,800.00
23,225.00
22,950.00
22,000.00
22,050.00
22,650.00
22,625.00
22,500.00
22,900.00
22,475.00
23,200.00
23,725.00
23,925.00
23,200.00
23,800.00
24,600.00
25,050.00
25,625.00
25,075.00
24,800.00
26,225.00
26,825.00
27,200.00
26,500.00
26,100.00
25,950.00
27,400.00
27,225.00
26,275.00

BISI
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,515.00
1,535.00
1,425.00
1,405.00
1,425.00
1,500.00
1,500.00
1,560.00
1,550.00
1,620.00
1,600.00
1,550.00
1,640.00
1,600.00
1,555.00
1,550.00
1,550.00
1,520.00
1,425.00
1,395.00
1,365.00
1,370.00
1,435.00
1,445.00
1,435.00
1,410.00
1,505.00
1,610.00
1,615.00
1,625.00
1,630.00
1,690.00
1,585.00
1,595.00
1,665.00
1,615.00
1,620.00
1,620.00
1,585.00
1,585.00
1,620.00

PERTANIAN
BWPT
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

390.00
390.00
407.00
411.00
385.00
417.00
426.00
440.00
440.00
430.00
411.00
413.00
417.00
418.00
418.00
419.00
378.00
372.00
372.00
378.00
371.00
391.00
450.00
440.00
416.00
398.00
403.00
413.00
381.00
404.00
417.00
401.00
390.00
392.00
364.00
345.00
303.00
303.00
296.00
293.00
284.00

5/15/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015
4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

26,400.00
26,025.00
24,150.00
22,225.00
21,200.00
20,450.00
20,975.00
20,400.00
20,250.00
20,375.00
20,075.00
20,300.00
20,025
22,000
23,100
23,075
23,350
22,825
23,150
22,750
22,900
23,300
23,750
24,075
24,175
24,000
23,525
23,900
24,000
24,200
23,800
23,650
23,200
23,500
24,550
24,725
25,750
25,625
25,625
26,250
26,025
25,625
26,150
26,100

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,550.00
1,470.00
1,395.00
1,400.00
1,385.00
1,385.00
1,400.00
1,395.00
1,395.00
1,360.00
1,355.00
1,350.00
1,330
1,410
1,420
1,410
1,400
1,410
1,365
1,360
1,370
1,375
1,400
###
1,395
1,300
1,300
1,310
1,275
1,280
1,290
1,295
1,225
1,225
1,235
1,275
1,300
1,250
1,385
1,375
1,300
1,305
1,300
1,315
1,285

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

294.00
305.00
306.00
278.00
267.00
265.00
262.00
250.00
245.00
252.00
254.00
263.00
262
280
284
289
299
297
298
290
304
315
324
332
333
334
333
333
336
337
344
334
334
332
349
352
360
360
362
365
363
364
362
357

3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015
2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

26,075
26,075
26,150
26,300
25,975
25,625
25,550
24,650
24,950
24,500
24,200
24,525
24,975
25,225
25,200
25,000
25,600
25,425
25,100
24,725
25,200
26,400
24,450
23,575
23,400
23,450
23,225
23,200
23,675
24,275
23,550
23,950
23,875
24,175
24,500
24,500

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,280
1,290
1,310
1,230
1,270
1,150
1,075
1,075
1,075
1,060
1,090
1,120
1,060
1,010
1,015
1,025
1,070
1,085
1,110
1,070
1,050
1,130
1,115
1,150
1,060
1,030
1,060
1,060
1,065
1,075
1,050
1,170
1,195
1,180
1,145
1,200

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

357
356
362
364
361
362
363
366
359
358
361
363
364
366
363
363
366
369
367
369
375
387
363
345
347
355
355
357
360
369
367
364
338
347
360
367

MENGHITUNG RETURN & STANDAR DEVIASI

TANGGAL
7/15/2015
7/14/2015
7/10/2015
7/9/2015
7/8/2015

AALI

BISI

0.016016016
0.0078817734
-0.0029325513
0

0.0132013201
-0.0716612378
-0.0140350877
0.0142348754

PERTANIAN
BWPT
0
0.0435897436
0.0098280098
-0.0632603406

7/7/2015
7/6/2015
7/3/2015
7/2/2015
7/1/2015
6/30/2015
6/29/2015
6/26/2015
6/25/2015
6/24/2015
6/23/2015
6/22/2015
6/19/2015
6/18/2015
6/17/2015
6/16/2015
6/15/2015
6/12/2015
6/11/2015
6/10/2015
6/9/2015
6/8/2015
6/5/2015
6/4/2015
6/3/2015
6/1/2015
5/29/2015
5/28/2015
5/27/2015
5/26/2015
5/25/2015
5/22/2015
5/21/2015
5/20/2015
5/19/2015
5/18/2015
5/15/2015
5/13/2015
5/12/2015
5/11/2015
5/8/2015
5/7/2015
5/6/2015
5/5/2015
5/4/2015

0.0176470588
-0.0048169557
-0.0125847047
-0.0196078431
-0.05
-0.0336842105
-0.0130718954
0.0066225166
0.0186403509
-0.0118406889
-0.0413943355
0.0022727273
0.0272108844
-0.0011037528
-0.0055248619
0.0177777778
-0.018558952
0.0322580645
0.0226293103
0.0084299262
-0.0303030303
0.025862069
0.0336134454
0.0182926829
0.0229540918
-0.0214634146
-0.0109670987
0.0574596774
0.0228789323
0.0139794967
-0.0257352941
-0.0150943396
-0.0057471264
0.0558766859
-0.0063868613
-0.0348943985
0.0047573739
-0.0142045455
-0.0720461095
-0.0797101449
-0.0461192351
-0.0353773585
0.0256723716
-0.0274135876
-0.0073529412

0.0526315789
0
0.04
-0.0064102564
0.0451612903
-0.012345679
-0.03125
0.0580645161
-0.0243902439
-0.028125
-0.0032154341
0
-0.0193548387
-0.0625
-0.0210526316
-0.0215053763
0.0036630037
0.0474452555
0.0069686411
-0.0069204152
-0.0174216028
0.0673758865
0.0697674419
0.0031055901
0.0061919505
0.0030769231
0.036809816
-0.0621301775
0.0063091483
0.0438871473
-0.03003003
0.0030959752
0
-0.0216049383
0
0.0220820189
-0.0432098765
-0.0516129032
-0.0510204082
0.0035842294
-0.0107142857
0
0.0108303249
-0.0035714286
0

0.0831168831
0.0215827338
0.0328638498
0
-0.0227272727
-0.0441860465
0.00486618
0.00968523
0.0023980815
0
0.0023923445
-0.0978520286
-0.0158730159
0
0.0161290323
-0.0185185185
0.0539083558
0.1508951407
-0.0222222222
-0.0545454545
-0.0432692308
0.0125628141
0.0248138958
-0.0774818402
0.0603674541
0.0321782178
-0.0383693046
-0.0274314214
0.0051282051
-0.0714285714
-0.0521978022
-0.1217391304
0
-0.0231023102
-0.0101351351
-0.0307167235
0.0352112676
0.037414966
0.0032786885
-0.091503268
-0.0395683453
-0.0074906367
-0.0113207547
-0.0458015267
-0.02

4/30/2015
4/29/2015
4/28/2015
4/27/2015
4/24/2015
4/23/2015
4/22/2015
4/21/2015
4/20/2015
4/17/2015
4/16/2015
4/15/2015
4/14/2015
4/13/2015
4/10/2015
4/9/2015
4/8/2015
4/7/2015
4/6/2015
4/2/2015
4/1/2015
3/31/2015
3/30/2015
3/27/2015
3/26/2015
3/25/2015
3/24/2015
3/23/2015
3/20/2015
3/19/2015
3/18/2015
3/17/2015
3/16/2015
3/13/2015
3/12/2015
3/11/2015
3/10/2015
3/9/2015
3/6/2015
3/5/2015
3/4/2015
3/3/2015
3/2/2015
2/27/2015
2/26/2015

0.0061728395
-0.0147239264
0.0112079701
-0.013546798
0.0986267166
0.05
-0.0010822511
0.0119176598
-0.02248394
0.0142387733
-0.0172786177
0.0065934066
0.0174672489
0.0193133047
-1
0
0.0041536864
-0.0072388831
-0.0197916667
0.0159404888
0.0041841004
0.0083333333
-0.0165289256
-0.006302521
-0.0190274841
0.0129310345
0.0446808511
0.0071283096
0.0414560162
-0.0048543689
0
0.0243902439
-0.0085714286
-0.0153698367
0.0204878049
-0.0019120459
-0.0009578544
0
0.0028763183
0.0057361377
-0.0123574144
-0.0134744947
-0.0029268293
-0.0352250489
0.0121703854

-0.0250896057
-0.0036764706
-0.0036900369
-0.0148148148
0.0601503759
0.0070921986
-0.0070422535
-0.0070921986
0.0071428571
-0.0319148936
-0.0036630037
0.0073529412
0.003649635
0.0181818182
-1
0
-0.0681003584
0
0.0076923077
-0.0267175573
0.0039215686
0.0078125
0.003875969
-0.0540540541
0
0.0081632653
0.032388664
0.0196078431
-0.0384615385
0.108
-0.0072202166
-0.0545454545
0.0038461538
-0.0038314176
0.0115384615
-0.0228136882
-0.0038910506
0.0078125
0.015503876
-0.0610687023
0.0325203252
-0.094488189
-0.0652173913
0
0

0.0285714286
0.0079365079
0.0354330709
-0.0038022814
0.0687022901
0.0142857143
0.0176056338
0.0346020761
-0.0066889632
0.0033670034
-0.0268456376
0.0482758621
0.0361842105
0.0285714286
-1
0
0.0030120482
0.003003003
-0.002994012
0
0.009009009
0.0029761905
0.0207715134
-0.0290697674
0
-0.005988024
0.0512048193
0.0085959885
0.0227272727
0
0.0055555556
0.0082872928
-0.0054794521
0.0027548209
-0.0054945055
-0.0138121547
0
-0.0028011204
0.0168539326
0.0055248619
-0.0082417582
0.0027700831
0.0027624309
0.0082644628
-0.0191256831

2/25/2015
2/24/2015
2/23/2015
2/20/2015
2/18/2015
2/17/2015
2/16/2015
2/13/2015
2/12/2015
2/11/2015
2/10/2015
2/9/2015
2/6/2015
2/5/2015
2/4/2015
2/3/2015
2/2/2015
1/30/2015
1/29/2015
1/28/2015
1/27/2015
1/26/2015
1/23/2015
1/22/2015
1/21/2015
1/20/2015
1/19/2015

-0.0139534884
0.0283018868
0.0275229358
-0.0535714286
-0.0471698113
0.004950495
0.0098522167
0.043902439
0.0140186916
0.0230414747
-0.036036036
-0.0186915888
0.0761904762
-0.0132743363
0.0313901345
-0.0782608696
-0.0283018868
0.0291262136
0
0.0047169811
0.0093896714
-0.023255814
0.1142857143
0.0213675214
-0.0125523013
-0.0296610169
0.0480349345

-0.0027855153
0.0083798883
0.0055401662
0.0027548209
0.0054945055
-0.0081967213
0
0.0082644628
0.0081967213
-0.0054200542
0.0054495913
0.0162601626
0.032
-0.0620155039
-0.0495867769
0.0057971014
0.023054755
0
0.0056338028
0.0084033613
0.025
-0.0054200542
-0.0081743869
-0.0714285714
0.0266272189
0.0374639769
0.0194444444

EXPECT RETURN
STD. DEVIATION
VARIANCE

AALI
-0.0082131744
0.0944162392
0.0089144262

BISI
-0.009556788
0.0972742786
0.0094622853

PERTANIAN
BWPT
-0.008351465
0.0974636562
0.0094991643

RANK OF ER
RANK OF SD

19
26

16
29

18
30

DECISION

45
16

45
16

48
32

KETERANGAN

-0.0180360721
-0.012244898
0.0134297521
0.0183486239
0.01001001
-0.0009910803
-0.0079365079
0.024
-0.0068359375
-0.0127826942
-0.014940239
0.0192113246
0.0476190476
-0.0738636364
-0.0357873211
-0.0074231177
0.0021367521
-0.0095948827
-0.0010764263
0.0204741379
0.025343189
-0.0298661174
0.016985138
-0.003131524
0.012565445
0.0134436401
0

KOVARIAN (COVARIANCE)
BIDANG PERTANIAN
AALI & BISI
0.0083161145
AALI & BWPT
0.0085438348
AALI & SGRO
0.0083711591

BIDANG
ANDRO & ANTM
ANDRO & ARTI
ANDRO & ITMG

TAMBANG
0.0084447291
0.0082407048
0.0085036829

AALI &TBLA
BISI & BWPT
BISI & SGRO
BISI & TBLA
BWPT & SGRO
BWPT & TBLA
SGRO & TBLA
BISI & SGRO

0.0084102297
0.0082737228
0.0082278971
0.0082290638
0.0083634556
0.0085047483
0.0083112593
0.0082278971

ANDRO & PTBA

ANTM& ARTI
ANTM & ITMG
ANTM & PTBA
ARTI & ITMG
ARTI & PTBA
ITMG & PTBA
ANTM& ARTI

SAHAM YANG AKAN DIPILIH

1. DIVERSIFIKASI (MEMILIH SAHAM LEBIH DARI 1)
KOEFISIEN KORELASI (PILIH YANG PALING MENDEKATI -1)
BIDANG PERTANIAN
BIDANG
AALI & BISI
0.0083161145
ANDRO & ANTM
AALI & BWPT
0.0085438348
ANDRO & ARTI
AALI & SGRO
0.0083711591
ANDRO & ITMG
AALI &TBLA
0.0084102297
ANDRO & PTBA
BISI & BWPT
0.0082737228
ANTM& ARTI
BISI & SGRO
0.0082278971
ANTM & ITMG
BISI & TBLA
0.0082290638
ANTM & PTBA
BWPT & SGRO 0.0083634556
ARTI & ITMG
BWPT & TBLA
0.0085047483
ARTI & PTBA
SGRO & TBLA
0.0083112593
ITMG & PTBA
BISI & BWPT

0.0082278971

ARTI & PTBA

0.0085705966
0.008029581
0.0083340753
0.0083941526
0.0083046486
0.0080316773
0.0085070938
0.008029581

TAMBANG
0.0084447291
0.0082407048
0.0085036829
0.0085705966
0.008029581
0.0083340753
0.0083941526
0.0083046486
0.0080316773
0.0085070938
0.008029581

2. MEMILIH SALAH SATU (PILIH DENGAN KOEFISIEN VARIASI (CV) TERKECIL)

PERTANIAN
KETERANGAN
AALI
BISI
BWPT
EXPECT RETURN
-0.0082131744
-0.009556788
-0.008351465
STD. DEVIATION
0.0944162392
0.0972742786
0.0974636562
CV
-0.0869890019
-0.0982457861
-0.0856879916
UNIC
-0.5474360805
RANK
18
17
20

MISALKAN KITA MENGAMBIL URUTAN 1 SAMPAI 5 CV TERKECIL

UNIC
KETERANGAN
EXPECT RTRN
STD. DEVIATION
EXPECT RTRN
PORTOFOLIO 1
PORTOFOLIO 2
PORTOFOLIO 3
PORTOFOLIO 4

PJAA

PORTOFOLIO
PORTOFOLIO
PORTOFOLIO
PORTOFOLIO

5
6
7
8

NIAN

BAHAN TAMBANG
SGRO
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,670.00
1,670.00
1,660.00
1,670.00
1,650.00
1,650.00
1,670.00
1,710.00
1,710.00
1,715.00
1,715.00
1,735.00
1,750.00
1,740.00
1,740.00
1,745.00
1,740.00
1,775.00
1,795.00
1,795.00
1,795.00
1,795.00
1,800.00
1,795.00
1,795.00
1,770.00
1,795.00
1,800.00
1,795.00
1,800.00
1,800.00
1,775.00
1,820.00
1,820.00
1,825.00
1,805.00
1,815.00
1,810.00
1,845.00
1,865.00
1,830.00

TBLA
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

540.00
545.00
535.00
535.00
535.00
545.00
535.00
550.00
535.00
525.00
520.00
520.00
530.00
530.00
540.00
540.00
515.00
520.00
525.00
530.00
515.00
515.00
540.00
535.00
540.00
530.00
545.00
540.00
540.00
565.00
560.00
560.00
575.00
580.00
585.00
585.00
580.00
590.00
595.00
600.00
585.00

ANDRO
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

595.00
585.00
635.00
630.00
655.00
700.00
740.00
760.00
760.00
755.00
760.00
760.00
785.00
780.00
790.00
785.00
790.00
810.00
775.00
805.00
780.00
765.00
830.00
840.00
830.00
835.00
865.00
895.00
890.00
920.00
880.00
860.00
900.00
895.00
900.00
875.00
885.00
880.00
890.00
895.00
880.00

ANTM
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

610.00
615.00
620.00
620.00
625.00
655.00
665.00
675.00
675.00
670.00
680.00
690.00
695.00
705.00
715.00
720.00
715.00
710.00
715.00
725.00
725.00
725.00
745.00
755.00
735.00
730.00
755.00
760.00
755.00
755.00
775.00
760.00
810.00
820.00
810.00
800.00
805.00
800.00
805.00
820.00
820.00

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,865.00
1,910.00
1,905.00
1,845.00
1,845.00
1,815.00
1,840.00
1,805.00
1,795.00
1,750.00
1,755.00
1,750.00
1,845
1,870
1,875
1,875
1,905
1,890
1,905
1,905
1,880
1,870
1,900
1,900
1,905
1,875
1,850
1,870
1,885
1,900
1,880
1,885
1,890
1,845
1,925
1,955
2,025
2,050
2,040
2,040
2,060
2,060
2,060
2,050

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

590.00
605.00
605.00
585.00
590.00
570.00
560.00
560.00
550.00
550.00
545.00
575.00
560
585
605
610
600
595
585
570
575
575
605
610
630
635
645
645
650
650
645
655
660
655
665
670
680
685
675
690
695
675
685
670

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

905.00
930.00
915.00
905.00
860.00
855.00
875.00
870.00
845.00
860.00
895.00
930.00
920
970
980
970
975
950
970
965
960
955
955
980
965
980
980
980
960
960
960
950
945
965
975
970
950
970
955
955
945
970
970
955

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

820.00
825.00
810.00
800.00
800.00
800.00
810.00
775.00
780.00
800.00
805.00
830.00
830
865
870
865
865
875
885
890
900
885
890
920
905
915
910
910
905
870
860
855
860
875
890
900
885
955
950
955
955
975
985
970

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,070
2,080
2,100
2,055
2,065
2,070
2,080
2,060
2,015
2,010
1,990
1,990
2,030
2,000
1,995
1,995
1,995
2,000
1,990
2,020
2,020
2,050
1,960
1,855
1,850
1,875
1,900
1,910
1,910
1,900
1,865
1,940
1,905
1,880
1,895
1,900

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

690
680
705
715
700
700
705
695
645
640
645
650
680
675
670
670
675
680
685
690
690
695
685
685
685
690
700
700
690
685
685
685
690
695
705
700

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

985
990
985
1,005
985
1,015
1,020
960
945
960
965
980
995
995
1,000
990
1,000
985
980
995
980
995
995
1,005
990
995
995
985
995
1,000
980
995
1,020
1,005
980
945

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

980
985
1,000
1,005
995
1,000
1,010
1,005
1,000
995
1,005
1,020
1,030
1,035
1,030
1,045
1,050
1,055
1,070
1,035
1,035
1,040
1,035
1,050
1,055
1,055
1,070
1,070
1,050
1,065
1,035
1,060
1,055
1,050
1,055
1,050

NIAN

BAHAN TAMBANG
SGRO

TBLA

ANDRO

ANTM

0
-0.005988024
0.0060240964
-0.0119760479

0.0092592593
-0.0183486239
0
0

-0.0168067227
0.0854700855
-0.0078740157
0.0396825397

0.0081967213
0.0081300813
0
0.0080645161

0
0.0121212121
0.0239520958
0
0.0029239766
0
0.0116618076
0.0086455331
-0.0057142857
0
0.0028735632
-0.0028653295
0.0201149425
0.0112676056
0
0
0
0.0027855153
-0.0027777778
0
-0.0139275766
0.0141242938
0.0027855153
-0.0027777778
0.0027855153
0
-0.0138888889
0.0253521127
0
0.0027472527
-0.0109589041
0.0055401662
-0.0027548209
0.0193370166
0.0108401084
-0.018766756
0.0191256831
0.0241286863
-0.002617801
-0.031496063
0
-0.0162601626
0.0137741047
-0.0190217391
-0.0055401662

0.0186915888
-0.0183486239
0.0280373832
-0.0272727273
-0.0186915888
-0.0095238095
0
0.0192307692
0
0.0188679245
0
-0.0462962963
0.0097087379
0.0096153846
0.0095238095
-0.0283018868
0
0.0485436893
-0.0092592593
0.0093457944
-0.0185185185
0.0283018868
-0.0091743119
0
0.0462962963
-0.0088495575
0
0.0267857143
0.0086956522
0.0086206897
0
-0.0085470085
0.0172413793
0.0084745763
0.0084033613
-0.025
0.0085470085
0.0254237288
0
-0.0330578512
0.0085470085
-0.0338983051
-0.0175438596
0
-0.0178571429

0.0687022901
0.0571428571
0.027027027
0
-0.0065789474
0.0066225166
0
0.0328947368
-0.0063694268
0.0128205128
-0.0063291139
0.0063694268
0.0253164557
-0.0432098765
0.0387096774
-0.0310559006
-0.0192307692
0.0849673203
0.0120481928
-0.0119047619
0.0060240964
0.0359281437
0.0346820809
-0.0055865922
0.0337078652
-0.0434782609
-0.0227272727
0.0465116279
-0.0055555556
0.0055865922
-0.0277777778
0.0114285714
-0.0056497175
0.0113636364
0.0056179775
-0.0167597765
0.0284090909
0.0276243094
-0.0161290323
-0.0109289617
-0.0497237569
-0.0058139535
0.0233918129
-0.0057142857
-0.0287356322

0.048
0.0152671756
0.015037594
0
-0.0074074074
0.0149253731
0.0147058824
0.0072463768
0.0143884892
0.0141843972
0.006993007
-0.0069444444
-0.006993007
0.0070422535
0.013986014
0
0
0.0275862069
0.0134228188
-0.0264900662
-0.0068027211
0.0342465753
0.0066225166
-0.0065789474
0
0.0264900662
-0.0193548387
0.0657894737
0.012345679
-0.012195122
-0.012345679
0.00625
-0.0062111801
0.00625
0.0186335404
0
0
0.006097561
-0.0181818182
-0.012345679
0
0
0.0125
-0.0432098765
0.0064516129

-0.0250696379
0.0028571429
-0.0028490028
0.0542857143
0.0135501355
0.0026737968
0
0.016
-0.0078740157
0.0079365079
0
-0.0131233596
-0.0053191489
0.0160427807
-1
0
0.0026315789
-0.0157480315
-0.0133333333
0.0108108108
0.0080213904
0.0079575597
-0.0105263158
0.0026595745
0.0026525199
-0.0238095238
0.0433604336
0.0155844156
0.0358056266
0.012345679
-0.0048780488
0
0.0098039216
0
0
-0.0048543689
0.0097560976
0.0048309179
0.0096153846
-0.0214285714
0.00486618
0.0024213075
0.0048309179
-0.0096153846
-0.0218446602

0
-0.0090909091
0.0550458716
-0.0260869565
0.0446428571
0.0341880342
0.0082644628
-0.0163934426
-0.0083333333
-0.0168067227
-0.0256410256
0.0087719298
0
0.052173913
-1
0
0.0327868852
0.0079365079
0.0157480315
0
0.007751938
0
-0.0076923077
0.015503876
0.0076335878
-0.0075757576
0.0152671756
0.007518797
0.0149253731
0.0073529412
-0.0145985401
0.0222222222
0.0072463768
-0.0287769784
0.0148148148
-0.0218978102
0.0298507463
-0.0144927536
0.0367647059
0.0141843972
-0.020979021
0
0.0071428571
-0.0141843972
-0.071942446

0.0177514793
0.0406976744
0.0391061453
-0.0107526882
0.0543478261
0.0103092784
-0.0102040816
0.0051546392
-0.0256410256
0.0210526316
-0.0051546392
-0.0051813472
-0.0052083333
0
-1
0
-0.0153061224
0.0155440415
0
0
-0.0204081633
0
0
-0.0104166667
-0.0052631579
0.0211640212
0.0103626943
-0.0051282051
-0.0206185567
0.0210526316
-0.0154639175
0
-0.0104712042
0.0264550265
0
-0.0154639175
0.0314136126
0.0050761421
-0.0050505051
0.0203045685
-0.0199004975
0.0304568528
0.0049261084
-0.0588235294
-0.015625

0.0256410256
0.00625
0.0310559006
0
0.0421686747
0.0057803468
-0.0057471264
0
0.0115606936
0.0114285714
0.0056497175
0.0112359551
-0.0166666667
0.0056497175
-1
0
-0.0163043478
0.0110497238
-0.0054644809
0
-0.0054945055
-0.0386740331
-0.0114942529
-0.0058139535
0.0058479532
0.0174418605
0.0171428571
0.0112359551
-0.0166666667
0.0790960452
-0.0052356021
0.0052631579
0
0.0209424084
0.0102564103
-0.0152284264
0.0103092784
0.0051020408
0.0152284264
0.005
-0.0099502488
0.0050251256
0.01
-0.004950495
-0.0049751244

-0.0024813896
-0.0099502488
0
0.0201005025
-0.0147783251
-0.0025
0
0
0.0025062657
-0.005
0.0150753769
0
0.0148514851
-0.043902439
-0.0535714286
-0.0026954178
0.0135135135
0.0133333333
0.0052631579
0
-0.0052356021
-0.0184210526
0.0402144772
-0.0180412371
-0.0131233596
0.0079787234
0.0026385224

-0.007751938
0.0078125
0.007751938
0.0461538462
-0.0073529412
-0.0074074074
0
0.0074626866
0.0074074074
0.0073529412
0.0072992701
0
0.0072463768
-0.0143884892
0
0
0.0072992701
0.0144927536
0
-0.0142857143
-0.0072463768
0
0
0.0072992701
0.0072463768
0.0143884892
-0.0070921986

0.0158730159
0.0052083333
0.0155440415
0.0153061224
0
0.0050251256
-0.01
0.0101010101
-0.015
-0.0050761421
0.0153061224
-0.0150753769
0.0153061224
0
0.0100502513
-0.0149253731
0.0050505051
0
-0.0100502513
0.0101522843
0.0050251256
-0.02
0.0153061224
0.0251256281
-0.0147058824
-0.0248756219
-0.0357142857

-0.005
0.0100502513
0.0149253731
0.0098039216
0.0048543689
-0.0048309179
0.0145631068
0.004784689
0.0047619048
0.0142180095
-0.0327102804
0
0.0048309179
-0.0048076923
0.0144927536
0.0047619048
0
0.0142180095
0
-0.0186915888
0.0142857143
-0.0281690141
0.0241545894
-0.0047169811
-0.0047393365
0.0047619048
-0.0047393365

NIAN

BAHAN TAMBANG
SGRO
-0.0070877642
0.0922257349
0.0085055862

TBLA
-0.0059949898
0.0932040958
0.0086870035

ANDRO
-0.0043623138
0.0944125285
0.0089137255

ANTM
-0.0039045344
0.0928249042
0.0086164628

26
4

36
15

41
25

43
9

30
5

51
33

66
42

52
34

KIMIA
AMFG & CPIN 0.0082004589
AMFG & IGAR 0.0079930297
AMFG & SMGR 0.0082307491

INDUSTRI LAINNYA
ASII & GJTL
0.0083295219
ASII & INDR
-0.0012576226
ASII & PRAS
0.0081834557

AMFG & UNIC

CPIN & IGAR
CPIN & SMGR
CPIN & UNIC
IGAR & SMGR
IGAR & UNIC
SMGR & UNIC
IGAR & UNIC

0.0056557623
0.0077847336
0.0083676998
0.0071477028
0.0079982336
0.001597115
0.0065407518

ASII & VOKS

GJTL & INDR
GJTL & PRAS
GJTL & VOKS
INDR & PRAS
INDR & VOKS
PRAS & VOKS

0.001597115

INDR & VOKS

KIMIA
AMFG & CPIN 0.0082004589
AMFG & IGAR 0.0079930297
AMFG & SMGR 0.0082307491
AMFG & UNIC 0.0056557623
CPIN & IGAR 0.0077847336
CPIN & SMGR 0.0083676998
CPIN & UNIC 0.0071477028
IGAR & SMGR 0.0079982336
IGAR & UNIC 0.001597115
SMGR & UNIC 0.0065407518
IGAR & UNIC

-0.0009479531
-0.0016727824
0.0085483579
-0.0012472594
0.0031701533
-0.0199094084
0.0024797446
-0.0199094084

INDUSTRI LAINNYA
ASII & GJTL
0.0083295219
ASII & INDR
-0.0012576226
ASII & PRAS
0.0081834557
ASII & VOKS
-0.0009479531
GJTL & INDR
-0.0016727824
GJTL & PRAS
0.0085483579
GJTL & VOKS
-0.0012472594
INDR & PRAS
0.0031701533
INDR & VOKS
-0.0199094084
PRAS & VOKS
0.0024797446

0.001597115

INDR & VOKS

-0.0199094084

NIAN

BAHAN TAMBANG
SGRO
TBLA
-0.0070877642
-0.0059949898
0.0922257349
0.0932040958
-0.0768523473 -0.0643210984
25

PJAA
STD. DEVIATION EXPECT RTRN

ANDRO
-0.0043623138
0.0944125285
-0.0462048196

36

VOKS
STD. DEVIATION

ANTM
-0.0039045344
0.0928249042
-0.0420634363

42

43

INDR
EXPECT RTRN

BAHAN TAMBANG
ARTI
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

198.00
190.00
170.00
149.00
181.00
185.00
187.00
189.00
186.00
182.00
178.00
176.00
170.00
185.00
181.00
181.00
171.00
161.00
165.00
161.00
145.00
133.00
133.00

BAH
ITMG
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

11,025.00
11,300.00
11,500.00
11,550.00
12,200.00
12,800.00
12,900.00
13,150.00
12,950.00
12,850.00
12,850.00
13,225.00
13,300.00
13,250.00
13,175.00
13,400.00
13,200.00
13,300.00
13,200.00
13,275.00
13,125.00
13,100.00
13,100.00
13,000.00
13,100.00
12,900.00
13,150.00
12,975.00
12,825.00
13,350.00
13,425.00
13,500.00
14,350.00
14,475.00
14,650.00
14,725.00
14,800.00
14,800.00
14,900.00
14,900.00
15,000.00

PTBA
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

6,475.00
6,750.00
7,250.00
7,125.00
7,550.00
7,975.00
8,200.00
8,275.00
8,250.00
8,300.00
8,400.00
8,375.00
8,500.00
8,700.00
9,025.00
8,950.00
9,000.00
9,025.00
9,050.00
9,150.00
9,250.00
9,075.00
9,150.00
9,100.00
9,050.00
9,125.00
9,425.00
9,425.00
9,625.00
9,750.00
9,725.00
9,825.00
10,125.00
10,275.00
10,550.00
10,375.00
10,550.00
10,825.00
10,800.00
10,425.00
10,450.00

AMFG
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

7,000.00
6,925.00
7,000.00
7,000.00
7,100.00
7,100.00
7,050.00
7,075.00
7,175.00
7,150.00
7,025.00
7,200.00
7,200.00
7,200.00
7,225.00
7,200.00
7,200.00
7,200.00
7,150.00
7,250.00
7,125.00
7,125.00
7,250.00
7,250.00
7,300.00
7,400.00
7,400.00
7,275.00
7,350.00
7,225.00
7,400.00
7,300.00
7,300.00
7,250.00
7,300.00
7,375.00
7,250.00
7,250.00
7,250.00

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

138.00
124.00
104.00
102.00
90.00
82.00
84.00
75.00
73.00
77.00
79.00
84.00
82
84
85
87
87
84
87
87
88
87
87
89
90
90
93
92
90
94
97
105
99
93
89
90
89
87
88
89
88
88
88
88

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

15,200.00
15,200.00
15,350.00
15,000.00
14,075.00
13,325.00
13,225.00
13,450.00
12,900.00
12,875.00
13,425.00
13,775.00
13,725
14,725
14,575
15,400
15,150
14,975
15,075
15,125
15,450
15,000
15,050
16,250
16,800
16,950
16,875
16,800
16,650
17,400
17,550
17,150
17,125
17,300
17,650
17,550
17,650
17,025
16,600
16,550
16,800
17,300
16,950
16,375

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

10,550.00
10,275.00
10,000.00
9,950.00
9,650.00
9,200.00
9,350.00
9,400.00
9,350.00
9,500.00
9,725.00
10,075.00
10,000
10,525
10,400
10,625
10,550
10,600
10,750
10,750
10,650
10,400
10,450
###
10,750
10,775
11,075
11,100
10,900
10,700
10,775
10,700
10,500
10,250
10,300
10,550
10,475
10,350
10,450
10,350
10,325
10,225
10,425
10,650
10,225

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

7,200.00
7,000.00
7,100.00
6,975.00
7,000.00
7,000.00
7,000.00
7,000.00
7,150.00
6,900.00
6,900.00
6,900.00
7,000
7,050
7,050
7,275
7,300
7,400
7,250
7,300
7,250
7,175
7,175
7,200
7,400
7,350
7,450
7,475
7,675
7,575
7,450
7,500
7,500
7,400
7,475
7,500
7,350
7,400
7,350
7,300
7,300
7,400
7,400
7,375

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

89
88
88
87
88
90
89
89
88
91
93
96
97
97
97
97
98
98
97
98
98
98
98
99
98
99
101
101
100
101
99
100
102
105
103
106

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

16,750
16,800
17,100
16,900
17,000
17,500
17,525
16,900
16,625
16,700
16,700
17,750
18,200
18,425
18,425
17,675
17,575
17,400
17,100
16,800
16,450
16,600
16,325
16,525
16,650
16,450
16,075
15,650
15,400
15,325
15,050
15,125
15,300
15,175
15,125
14,900

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

10,600
10,775
10,925
10,825
10,800
11,025
11,000
10,675
10,425
10,425
10,400
10,475
10,600
10,875
11,075
11,150
11,475
11,225
11,025
11,175
11,400
11,600
11,375
11,550
11,425
11,375
11,350
11,325
11,525
11,400
11,175
11,650
11,650
11,150
10,725
10,400

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

7,450
7,375
7,600
7,600
7,700
7,775
7,875
8,000
8,175
8,275
8,225
8,300
8,325
8,300
8,375
8,375
8,375
8,400
8,400
8,400
8,400
8,300
8,200
8,300
8,400
8,500
8,475
8,500
8,250
8,050
8,050
8,225
8,275
8,600
8,125
8,125

BAHAN TAMBANG
ARTI

BAH
ITMG

PTBA

AMFG

-0.0404040404
-0.1052631579
-0.1235294118
0.2147651007

0.0249433107
0.017699115
0.0043478261
0.0562770563

0.0424710425
0.0740740741
-0.0172413793
0.0596491228

0
0
-0.0107142857
0.0108303249

0.0220994475
0.0108108108
0.0106951872
-0.0158730159
-0.0215053763
-0.021978022
-0.0112359551
-0.0340909091
-1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-0.0216216216
0
-0.0552486188
-0.0584795322
0.0248447205
-1
0
-0.099378882
-0.0827586207
0
0.037593985
-0.1014492754
-0.1612903226
-0.0192307692
-0.1176470588
-0.0888888889
0.0243902439
-0.1071428571
-0.0266666667

0.0491803279
0.0078125
0.019379845
-0.0152091255
-0.0077220077
0
0.0291828794
0.0056710775
-0.0037593985
-0.0056603774
0.0170777989
-0.0149253731
0.0075757576
-0.007518797
0.0056818182
-0.011299435
-0.0019047619
0
-0.0076335878
0.0076923077
-0.0152671756
0.019379845
-0.0133079848
-0.0115606936
0.0409356725
0.0056179775
0.0055865922
0.062962963
0.0087108014
0.01208981
0.0051194539
0.0050933786
0
0.0067567568
0
0.0067114094
0.0133333333
0
0.0098684211
-0.0228013029
-0.0616666667
-0.053285968
-0.0075046904
0.0170132325
-0.0408921933

0.0562913907
0.0282131661
0.0091463415
-0.003021148
0.0060606061
0.0120481928
-0.0029761905
0.0149253731
0.0235294118
0.0373563218
-0.0083102493
0.0055865922
0.0027777778
0.0027700831
0.0110497238
0.0109289617
-0.0189189189
0.0082644628
-0.0054644809
-0.0054945055
0.0082872928
0.0328767123
0
0.0212201592
0.012987013
-0.0025641026
0.0102827763
0.0305343511
0.0148148148
0.0267639903
-0.0165876777
0.0168674699
0.0260663507
-0.0023094688
-0.0347222222
0.0023980815
0.009569378
-0.0260663507
-0.0267639903
-0.005
-0.0301507538
-0.0466321244
0.0163043478
0.0053475936
-0.0053191489

0
0.0142857143
0
-0.0070422535
0.0035460993
0.0141342756
-0.0034843206
-0.0174825175
0.024911032
0
0
0.0034722222
-0.0034602076
0
0
-0.0069444444
0.013986014
-0.0172413793
0
0.0175438596
0
0.0068965517
0.0136986301
0
-0.0168918919
0.0103092784
-0.0170068027
0.0242214533
-0.0135135135
0
-0.0068493151
0.0068965517
0.0102739726
-0.0169491525
0
0
-0.0068965517
-0.0277777778
0.0142857143
-0.0176056338
0.0035842294
0
0
0
0.0214285714

0.0547945205
0.025974026
0.0632911392
-0.0238095238
0.0243902439
0.0119047619
0.0235294118
0
-0.0344827586
0.0357142857
0
0.0114942529
-0.0113636364
0
-1
0
0.0112359551
0
0.0333333333
-0.0107526882
-0.0217391304
0.0444444444
0.0319148936
0.0824742268
-0.0571428571
-0.0606060606
-0.0430107527
0.0112359551
-0.0111111111
-0.0224719101
0.0114942529
0.0113636364
-0.0112359551
0
0
0
0.0113636364
-0.0112359551
0
-0.0113636364
0.0114942529
0.0227272727
-0.0111111111
0
-0.0112359551

-0.0019379845
0.0427184466
0.0260707635
-0.0036297641
0.072859745
-0.0101867572
0.0566037736
-0.0162337662
-0.0115511551
0.0066777963
0.0033167496
0.0214876033
-0.0291262136
0.0033333333
-1
0
0.0338461538
0.0089285714
-0.0044247788
-0.0044444444
-0.0089285714
0.045045045
0.0086206897
-0.0227920228
-0.0014577259
0.0102189781
0.0202312139
-0.0056657224
0.0056980057
-0.0354107649
-0.0249632893
-0.0030120482
0.0151057402
0.0297619048
-0.0202312139
-0.0339233038
0.0229007634
0.0029850746
0.0178571429
-0.0116959064
0.0059171598
0.0294117647
0.0014285714
-0.0356633381
-0.0162721893

0.0160427807
0.0236842105
0.0359897172
-0.0074441687
0.0525
-0.0118764846
0.0216346154
-0.0070588235
0.0047393365
0.0141509434
0
-0.0093023256
-0.0234741784
0.0048076923
-1
0
0.0023255814
0.0278422274
0.0022573363
-0.018018018
-0.0183486239
0.0070093458
-0.0069605568
-0.0186915888
-0.0238095238
0.0048780488
0.0242718447
-0.0071090047
-0.0119331742
0.0096618357
-0.009569378
-0.0024154589
-0.00968523
0.0195599022
0.0215827338
-0.0399061033
0.0366748166
0.016509434
0.0139211137
-0.0091533181
-0.0023094688
0.0208333333
-0.0022675737
-0.0295454545
-0.0234192037

-0.034965035
0
0
0.0144927536
0.0071428571
0
0.0319148936
0.0034364261
0.0136986301
-0.0202702703
0.0068965517
-0.0068493151
-0.0103448276
0
-1
0
0.0277777778
-0.0067567568
0.0136054422
0.0033557047
0.0267558528
-0.013029316
-0.0165016502
0.0067114094
0
-0.0133333333
0.0101351351
0.0033444816
-0.02
0.0068027211
-0.0067567568
-0.0068027211
0
0.0136986301
0
-0.0033783784
0.0101694915
-0.0100671141
0.0305084746
0
0.0131578947
0.0097402597
0.0128617363
0.0158730159
0.021875

0.0340909091
0.021978022
0.0322580645
0.0104166667
0
0
0
0.0103092784
0
-0.0102040816
0.0103092784
0
0
0
0.0102040816
-0.0101010101
0.0102040816
0.0202020202
0
-0.0099009901
0.01
-0.0198019802
0.0101010101
0.02
0.0294117647
-0.019047619
0.0291262136

0.0045112782
0
0.0628742515
0.0253521127
0.0123626374
0
-0.0407055631
-0.0056577086
-0.0099573257
-0.0172413793
-0.0175438596
-0.0208333333
0.009118541
-0.0165662651
0.0122511485
0.0075642965
-0.012012012
-0.0227963526
-0.0264385692
-0.0159744409
-0.0048701299
-0.0179445351
0.0049833887
0.0115702479
-0.0081699346
-0.0032948929
-0.0148760331

0
-0.0023980815
0.0072115385
0.0119331742
0.0259433962
0.0183908046
0.006772009
0.0291479821
-0.0217864924
-0.0178173719
0.0136054422
0.0201342282
0.0175438596
-0.0193965517
0.0153846154
-0.0108225108
-0.0043763676
-0.0021978022
-0.0022026432
0.0176600442
-0.010845987
-0.0197368421
0.0425055928
0
-0.0429184549
-0.0381165919
-0.0303030303

0.0122324159
-0.0060422961
0.009118541
0.0030120482
-0.003003003
0.0090361446
0
0
0.0029850746
0
0
0
-0.0119047619
-0.0120481928
0.012195122
0.0120481928
0.0119047619
-0.0029411765
0.0029498525
-0.0294117647
-0.0242424242
0
0.0217391304
0.0060790274
0.0392749245
-0.0552325581
0

BAHAN TAMBANG
ARTI
-0.0297307962
0.1609696001
0.0259112122

BAH
ITMG
-0.0061573444
0.0938523511
0.0088082638

PTBA
-0.0043486495
0.093757704
0.0087905071

AMFG
-0.0069661721
0.0920664468
0.0084762306

12
34

35
23

42
19

29
1

46
19

58
39

61
41

30
5

KONSUMSI
CEKA & ICBP
-0.0013659192
CEKA & MYOR 0.0121488379
CEKA & ROTI -0.0004339844

REAL
BSDE & CTRS
BSDE & LPCK
BSDE & TOTL

ESTATE
0.0083745843
0.0083851644
0.0083613601

CEKA & UNVR

ICBP& MYOR
ICBP& ROTI
ICBP& UNVR
MYOR & ROTI
MYOR & UNVR
ROTI & UNVR
CEKA & ICBP

-0.0007456995
0.0080989334
0.0083070516
0.0082916695
0.0081726607
0.0081725399
0.0083379709

BSDE & WIKA

CTRS & LPCK
CTRS & TOTL
CTRS & WIKA
LPCK & TOTL
LPCK & WIKA
TOTL & WIKA

-0.0013659192

KONSUMSI
CEKA & ICBP
-0.0013659192
CEKA & MYOR 0.0121488379
CEKA & ROTI -0.0004339844
CEKA & UNVR -0.0007456995
ICBP& MYOR 0.0080989334
ICBP& ROTI
0.0083070516
ICBP& UNVR 0.0082916695
MYOR & ROTI 0.0081726607
MYOR & UNVR 0.0081725399
ROTI & UNVR 0.0083379709
CEKA & ICBP

REAL
BSDE & CTRS
BSDE & LPCK
BSDE & TOTL
BSDE & WIKA
CTRS & LPCK
CTRS & TOTL
CTRS & WIKA
LPCK & TOTL
LPCK & WIKA
TOTL & WIKA

-0.0013659192

BAHAN TAMBANG
ARTI
ITMG
-0.0297307962
-0.0061573444
0.1609696001
0.0938523511
-0.1846982049
-0.0656067147
10

INDR
STD. DEVIATION

35

EXPECT RTRN

CTRS & WIKA

CTRS & WIKA

0.0083975885
0.0083591116
0.0083305725
0.0082732697
0.0083653768
0.0083332832
0.0084383455
0.0082732697

ESTATE
0.0083745843
0.0083851644
0.0083613601
0.0083975885
0.0083591116
0.0083305725
0.0082732697
0.0083653768
0.0083332832
0.0084383455
0.0082732697

BAH
PTBA
AMFG
-0.0043486495
-0.0069661721
0.093757704
0.0920664468
-0.0463817829
-0.0756646138
41

CEKA
STD. DEVIATION

28

BAHAN KIMIA
IGAR

CPIN
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,750.00
2,720.00
2,675.00
2,755.00
2,720.00
2,840.00
2,855.00
2,885.00
2,800.00
2,775.00
2,750.00
2,740.00
2,805.00
2,840.00
3,040.00
2,890.00
2,995.00
3,050.00
2,960.00
2,945.00
2,865.00
2,770.00
2,935.00
2,970.00
2,900.00
2,815.00
2,870.00
2,955.00
3,015.00
3,070.00
3,190.00
3,140.00
3,230.00
3,240.00
3,365.00
3,290.00
3,205.00
3,175.00
3,150.00
3,135.00
3,110.00

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

272.00
280.00
267.00
270.00
270.00
262.00
273.00
268.00
269.00
268.00
269.00
269.00
268.00
267.00
255.00
270.00
269.00
263.00
263.00
265.00
260.00
269.00
269.00
272.00
272.00
270.00
274.00
274.00
272.00
276.00
276.00
273.00
277.00
278.00
280.00
278.00

SMGR
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

11,575.00
11,550.00
11,200.00
11,300.00
11,525.00
11,625.00
11,900.00
12,250.00
12,350.00
12,000.00
12,000.00
12,000.00
12,075.00
12,100.00
12,300.00
12,250.00
12,350.00
12,425.00
12,300.00
12,400.00
12,150.00
12,300.00
12,525.00
12,650.00
12,825.00
12,575.00
12,975.00
13,225.00
13,250.00
13,425.00
13,475.00
13,450.00
13,350.00
13,175.00
13,250.00
13,150.00
13,125.00
13,200.00
13,150.00
13,325.00
13,375.00

UNIC
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,555.00
1,560.00
1,620.00
1,350.00
1,515.00
1,620.00
1,525.00
1,425.00
1,540.00
1,560.00
1,560.00
1,570.00
1,570.00
1,570.00
1,590.00
1,590.00
-

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

3,190.00
3,255.00
3,150.00
2,920.00
2,790.00
2,700.00
2,865.00
2,880.00
2,815.00
2,890.00
2,955.00
3,130.00
3,230
3,425
3,425
3,475
3,570
3,530
3,670
3,680
3,570
3,540
3,535
3,670
3,630
3,615
3,425
3,370
3,435
3,490
3,490
3,410
3,345
3,520
3,625
3,590
3,640
3,685
3,620
3,650
3,620
3,700
3,755
3,770

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

271.00 Rp
280.00 Rp
270.00 Rp
273.00 Rp
270.00 Rp
275.00 Rp
269.00 Rp
265.00 Rp
270.00 Rp
267.00 Rp
277.00 Rp
270.00 Rp
280 Rp
280 Rp
277 Rp
280 Rp
280 Rp
281 Rp
291 Rp
288 Rp
285 Rp
283 Rp
283 Rp
Rp
290 Rp
280 Rp
289 Rp
287 Rp
287 Rp
280 Rp
280 Rp
288 Rp
285 Rp
282 Rp
294 Rp
295 Rp
291 Rp
319 Rp
319 Rp
310 Rp
312 Rp
299 Rp
300 Rp
298 Rp
300 Rp

13,300.00
13,225.00
13,225.00
13,275.00
13,325.00
12,875.00
13,100.00
13,000.00
12,725.00
12,575.00
12,950.00
13,225.00
13,325
13,525
13,550
13,700
13,825
13,750
13,775
13,700
13,125
12,850
13,000
13,550
13,475
13,675
13,625
13,600
13,650
13,600
13,550
13,450
13,000
12,875
13,425
13,525
13,800
14,400
14,250
14,500
14,400
14,225
14,375
14,450

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,590.00
1,665.00
1,580.00
1,670.00
1,735.00
1,605.00
1,590.00
1,655
1,660
###
1,670
1,665
1,610
1,610
1,605
-

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

3,770
3,775
3,820
3,795
3,800
3,795
3,830
3,785
3,825
3,830
3,810
3,815
3,785
3,815
3,825
3,835
3,860
3,850
3,785
3,855
3,885
3,925
3,860
3,745
3,780
3,780
3,925
3,950
3,985
4,025
3,950
4,015
3,920
3,835
3,820
3,790

CPIN
-0.0109090909
-0.0165441176
0.0299065421
-0.0127041742

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

300
297
294
299
311
308
306
303
313
306
315
320
320
315
320
320
324
320
325
312
324
319
324
316
319
316
320
318
321
314
318
317
324

BAHAN KIMIA
IGAR
0.0294117647
-0.0464285714
0.0112359551
0

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

14,700
14,750
14,950
14,900
14,875
14,825
14,900
14,875
15,100
15,150
14,925
14,800
14,750
14,775
14,675
14,500
14,450
14,400
14,725
14,725
14,900
14,775
14,625
14,750
14,675
14,500
14,450
14,400
14,475
14,525
14,375
14,500
14,475
14,100
14,175
14,100

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,650
1,650
1,600
1,600
1,750
1,695
1,690
1,755
1,690
1,695
1,685
-

SMGR

UNIC

-0.0021598272
-0.0303030303
0.0089285714
0.0199115044

-1
0
0
0

0.0441176471
0.0052816901
0.0105078809
-0.0294627383
-0.0089285714
-0.009009009
-0.0036363636
0.0237226277
0.0124777184
0.0704225352
-0.0493421053
0.0363321799
0.0183639399
-0.0295081967
-0.0050675676
-0.0271646859
-0.0331588133
0.059566787
0.0119250426
-0.0235690236
-0.0293103448
0.0195381883
0.0296167247
0.0203045685
0.0182421227
0.0390879479
-0.0156739812
0.0286624204
0.0030959752
0.0385802469
-0.0222882615
-0.0258358663
-0.0093603744
-0.0078740157
-0.0047619048
-0.0079744817
0.0257234727
0.0203761755
-0.0322580645
-0.073015873
-0.0445205479
-0.0322580645
0.0611111111
0.0052356021
-0.0225694444

-0.0296296296
0.0419847328
-0.0183150183
0.0037313433
-1
0
0
-1
0
0
0
-0.0037174721
-0.0037313433
-0.0449438202
0.0588235294
-0.0037037037
-0.0223048327
0
0.0076045627
-0.0188679245
0.0346153846
0
0.0111524164
0
-0.0073529412
-1
0
0
-0.0072992701
0.0147058824
0
-0.0108695652
0.0146520147
0.0036101083
0.0071942446
-0.0071428571
-0.0251798561
0.0332103321
-0.0357142857
0.0111111111
-0.010989011
0.0185185185
-0.0218181818
-0.0148698885
0.0188679245

0.0086767896
0.023655914
0.0294117647
0.0081632653
-0.028340081
0
0
0.00625
0.0020703934
0.0165289256
-0.0040650407
0.0081632653
0.0060728745
-0.0100603622
0.0081300813
-0.0201612903
0.012345679
0.0182926829
0.0099800399
0.0138339921
-0.0194931774
0.0318091451
0.0192678227
0.0018903592
0.0132075472
0.0037243948
-0.0018552876
-0.0074349442
-0.0131086142
0.0056925996
-0.0075471698
-0.0019011407
0.0057142857
-0.0037878788
0.0133079848
0.0037523452
-0.0056074766
-0.0056390977
0
0.0037807183
0.0037664783
-0.0337711069
0.0174757282
-0.0076335878
-0.0211538462

0
-1
0
0
-0.1666666667
0.1222222222
0.0693069307
-0.0586419753
-0.0655737705
-1
0
-1
0
0
0
0
0
0
-1
0
0
-1
0
0
0
0
-1
0
0
0
0.0127388535
-1
0
-1
0
0
0
0
-1
0
-1
0
0.0569620253
-1
0

0.026642984
0.0224913495
0.0592216582
0.0319488818
0.060371517
0
0.0145985401
0.0273381295
-0.0112044818
0.0396600567
0.0027247956
-0.0298913043
-0.0084033613
-0.0014124294
-1
0
-0.0108991826
-0.0041322314
-0.0525587828
-0.0160583942
0.0192878338
0.0160116448
0
-0.0229226361
-0.0190615836
0.0523168909
0.0298295455
-0.0096551724
0.0139275766
0.0123626374
-0.0176390773
0.0082872928
-0.0082191781
0.0220994475
0.0148648649
0.0039946738
0
0.0013262599
0.0119205298
-0.0065445026
0.0013175231
-0.0013157895
0.0092226614
-0.0117493473
0.0105680317

-0.0111111111
0.0374531835
-0.0252707581
0.037037037
0
-0.0107142857
0.0108303249
0
0.0035714286
0.0355871886
-0.0103092784
-0.0104166667
-0.0070175439
0
-1
0
-0.0344827586
0.0321428571
-0.0069204152
0
-0.0243902439
0
0.0285714286
-0.0104166667
-0.0105263158
0.0425531915
0.0034013605
-0.013559322
0.0962199313
0
-0.0282131661
0.0064516129
-0.0416666667
0.0033444816
-0.0066666667
0.0067114094
0
-0.01
-0.0101010101
0.0170068027
0.0401337793
-0.0096463023
-0.0064935065
-0.0098039216
0.0330033003

-0.0117878193
0.0298210736
0.0212355212
0.0075614367
0.0150093809
0.0018484288
0.0110701107
0.0091240876
-0.0054249548
0.0018181818
-0.0054446461
-0.0419708029
-0.020952381
0.0116731518
-1
0
-0.0055350554
0.0148423006
-0.0036563071
-0.0018348624
0.0036764706
-0.0036630037
-0.0036764706
-0.0073800738
-0.0334572491
-0.0096153846
0.0427184466
0.0074487896
0.0203327172
0.0434782609
-0.0104166667
0.0175438596
-0.0068965517
-0.0121527778
0.0105448155
0.0052173913
0.0173010381
0.0034013605
0.013559322
-0.0033444816
-0.0016778523
-0.0033613445
0.0050590219
-0.0016778523
0.0151260504

-0.0749279539
-0.0093457944
-1
0
0
0
0
0
0
0
0
-1
0
0
-1
0
-1
0
-1
0
0
0
-1
0
0
0
0
-1
0
0
0
0
-1
0
0
0
0
0
0
0
0
0
-1
0
0

0.0013071895
-0.0052219321
0.001312336
-0.0078636959
0.0079260238
0.002621232
0.0026143791
0.0065189048
-0.0025906736
-0.0168831169
0.0184940555
0.0077821012
0.0102960103
-0.0165605096
-0.0297927461
0.0093457944
0
0.0383597884
0.0063694268
0.0088607595
0.0100376412
-0.0186335404
0.0164556962
-0.0236612702
-0.0216836735
-0.0039113429
-0.0078534031

-0.0223642173
0.0294117647
0.0158730159
0
-0.015625
0.0158730159
0
0.0125
-0.012345679
-1
0
0
0
-0.04
0.0384615385
-0.0154320988
0.0156739812
-0.024691358
0.0094936709
-0.0094043887
0.0126582278
-0.00625
0.0094339623
-0.0218068536
0.0127388535
-0.0031446541
0.0220820189

0.0033112583
-0.0148514851
-0.0083752094
-0.0033783784
0.0016949153
-0.0067681895
-0.0119250426
-0.0034482759
-0.0034602076
0.0225694444
0
0.0118845501
-0.0083892617
-0.0101522843
0.0085470085
-0.0050847458
-0.0119250426
-0.0034482759
-0.0034602076
0.0052083333
0.0034542314
-0.0103270224
0.0086956522
-0.0017241379
-0.0259067358
0.0053191489
-0.0052910053

-1
0
0
0
0
-1
0
0
-1
0
-1
0
0
0.0384615385
-1
0
0.0029585799
-1
0
0
0
0
0
0
-1
0
0

CPIN
-0.0056214316
0.0944164693
0.0089144697

BAHAN KIMIA
IGAR
-0.0401076019
0.2012346324
0.0404953773

SMGR
-0.0068757363
0.0921331187
0.0084885116

UNIC
-0.2320041819
0.4238014083
0.1796076337

39
27

9
37

31
2

1
45

66
42

46
19

33
8

46
19

INFRASTRUKTUR
CMNP & ISAT 0.0078188199
CMNP & JSMR 0.0087331646
CMNP & TMAS 0.0079602508

KEUANGAN
ADMF & BBRI
0.0084002173
ADMF & BDMN
0.0080032066
ADMF & PANS
0.0077727012

CMNP & WINS

ISAT & JSMR
ISAT & TMAS
ISAT & WINS
JSMR & TMAS
JSMR & WINS
TMAS & WINS
CMNP & ISAT

0.0082922027
0.0082301416
0.0081967943
0.0082844196
0.0082681499
0.0083308274
0.0084250368

ADMF & SMMA

BBRI & BDMN
BBRI & PANS
BBRI & SMMA
BDMN & PANS
BDMN & SMMA
PANS & SMMA

0.0078188199

0.0080532308
0.0083336481
0.0077962778
0.0074359562
0.0080503576
0.0079842284
0.0053222632

PANS & SMMA

0.0053222632

INFRASTRUKTUR
CMNP & ISAT 0.0078188199
CMNP & JSMR 0.0087331646
CMNP & TMAS 0.0079602508
CMNP & WINS 0.0082922027
ISAT & JSMR
0.0082301416
ISAT & TMAS 0.0081967943
ISAT & WINS
0.0082844196
JSMR & TMAS 0.0082681499
JSMR & WINS 0.0083308274
TMAS & WINS 0.0084250368

KEUANGAN
ADMF & BBRI
0.0084002173
ADMF & BDMN
0.0080032066
ADMF & PANS
0.0077727012
ADMF & SMMA
0.0080532308
BBRI & BDMN
0.0083336481
BBRI & PANS
0.0077962778
BBRI & SMMA
0.0074359562
BDMN & PANS
0.0080503576
BDMN & SMMA 0.0079842284
PANS & SMMA
0.0053222632

CMNP & WINS

PANS & SMMA

0.0078188199

BAHAN KIMIA
CPIN
IGAR
-0.0056214316
-0.0401076019
0.0944164693
0.2012346324
-0.0595386768 -0.1993076513
39

0.0053222632

SMGR
-0.0068757363
0.0921331187
-0.0746282813
9

29

UNIC
-0.2320041819
0.4238014083
-0.5474360805
1

ASII
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

6,825.00
6,850.00
6,675.00
6,650.00
6,650.00
6,900.00
7,000.00
7,050.00
7,075.00
7,025.00
7,075.00
6,875.00
6,825.00
6,850.00
6,950.00
6,825.00
7,000.00
7,050.00
7,025.00
7,000.00
6,975.00
6,850.00
7,075.00
6,950.00
6,850.00
6,850.00
6,925.00
7,000.00
7,025.00
7,050.00
7,325.00
7,300.00
7,375.00
7,425.00
7,500.00
7,575.00
7,575.00
7,825.00
7,850.00
7,700.00
7,550.00

GJTL
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

INDUSTRI LAINNYA
INDR

775.00
790.00
755.00
795.00
840.00
855.00
860.00
850.00
850.00
855.00
855.00
865.00
885.00
885.00
880.00
900.00
880.00
905.00
900.00
900.00
900.00
950.00
985.00
995.00
1,015.00
1,000.00
1,005.00
1,025.00
1,035.00
1,050.00
1,050.00
1,010.00
1,070.00
1,095.00
1,095.00
1,085.00
1,110.00
1,115.00
1,055.00
1,065.00
1,020.00

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

755.00
800.00
725.00
800.00
770.00
775.00
775.00
815.00
760.00
760.00
760.00
760.00
750.00
790.00
765.00
760.00
755.00
755.00
800.00
820.00
815.00
815.00
820.00
815.00
780.00
820.00
825.00
825.00
950.00
-

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

PRAS
157.00
155.00
157.00
154.00
157.00
158.00
159.00
155.00
159.00
161.00
164.00
169.00
164.00
168.00
162.00
165.00
177.00
176.00
180.00
173.00
176.00
176.00
176.00
175.00
181.00
179.00
180.00
180.00
182.00
183.00
181.00
180.00
180.00
180.00
180.00

VOKS

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

###
850.00
850.00
850.00
850.00
850.00
850.00
###
850.00
890.00
800.00
850.00
850.00
850.00
850.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
750.00
740.00
740.00
670.00
690.00
690.00
650.00
745.00
680.00
695.00
-

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

7,500.00
7,525.00
7,375.00
7,325.00
7,400.00
7,200.00
7,350.00
7,275.00
7,100.00
6,975.00
7,150.00
7,375.00
7,450
7,875
7,900
7,900
7,925
7,700
7,975
8,050
8,175
8,200
8,175
###
8,150
7,975
8,150
8,200
8,075
8,175
8,475
8,375
8,200
8,150
8,200
8,150
8,175
8,100
8,050
7,975
8,000
7,975
7,875
7,900
7,850

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,050.00
1,080.00
1,020.00
1,005.00
1,000.00
1,025.00
1,035.00
1,055.00
1,060.00
1,080.00
1,105.00
1,125.00
1,125
1,200
1,235
1,245
1,240
1,240
1,250
1,255
1,275
1,265
1,290
1,260
1,270
1,280
1,270
1,290
1,300
1,295
1,285
1,260
1,250
1,260
1,275
1,280
1,295
1,295
1,305
1,325
1,310
1,300
1,255
1,250

Rp
950.00 Rp
Rp
945.00 Rp
Rp
885.00 Rp
Rp
Rp
Rp
940.00 Rp
Rp 1,030.00 Rp
Rp 1,015.00 Rp
Rp 1,010.00 Rp
Rp
890.00 Rp
Rp
Rp
Rp
Rp
Rp
890.00 Rp
Rp
Rp
Rp
Rp
Rp
890 Rp
Rp
890 Rp
Rp
890 Rp
Rp
890 Rp
Rp
Rp
Rp
865 Rp
Rp
860 Rp
Rp
830 Rp
Rp
Rp
### Rp
Rp
1,000 Rp
Rp
- Rp
Rp
- Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
930 Rp
Rp
Rp
Rp
780 Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
- Rp
Rp
- Rp

182.00
183.00
179.00
180.00
185.00
186.00
197.00
194.00
190.00
184.00
190.00
194.00
190
188
188
185
183
185
181
182
183
186
185
190
190
184
187
191
192
186
185
191
191
191
192
191
191
194
195
192
-

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

695.00
710.00
745.00
725.00
650.00
655
655
###
###
###
###
750

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

7,975
7,950
8,075
7,850
7,875
8,000
7,875
7,850
8,050
8,150
8,000
7,900
7,850
7,950
7,800
7,800
7,950
7,925
7,875
7,625
7,575
7,600
7,550
7,675
7,625
7,750
7,850
7,750
7,825
7,825
7,925
8,000
7,725
7,675
7,450
7,425

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,275
1,300
1,335
1,340
1,325
1,335
1,360
1,400
1,380
1,360
1,320
1,310
1,360
1,340
1,365
1,415
1,465
1,510
1,530
1,530
1,485
1,480
1,425
1,435
1,460
1,440
1,455
1,445
1,460
1,490
1,450
1,420
1,310
1,270
1,225
1,250

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

890
915
770
745
765
755
765
795
750
830
790
750
800
-

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

ASII

GJTL

INDUSTRI LAINNYA
INDR

0.0036630037
-0.0255474453
-0.0037453184
0

0.0193548387
-0.0443037975
0.0529801325
0.0566037736

0.059602649
-0.09375
-1
0

192
192
194
195
190
194
198
190
193
194
197
202
198
189
189
199
195
192
195
197
194
193
196
200
203
203
202
203
203
201
187
185
184
186
185
190

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

750
800
750
750
750
750
750
760
720
790
650
790
765
770
765
765
745
720
715
710
705
710
-

PRAS

VOKS

0
0
0
0

0
0
0
0

0.037593985
0.0144927536
0.0071428571
0.0035460993
-0.0070671378
0.0071174377
-0.0282685512
-0.0072727273
0.0036630037
0.0145985401
-0.0179856115
0.0256410256
0.0071428571
-0.0035460993
-0.0035587189
-0.0035714286
-0.017921147
0.0328467153
-0.0176678445
-0.0143884892
0
0.0109489051
0.0108303249
0.0035714286
0.0035587189
0.0390070922
-0.0034129693
0.0102739726
0.006779661
0.0101010101
0.01
0
0.0330033003
0.0031948882
-0.0191082803
-0.0194805195
-0.0066225166
0.0033333333
-0.0199335548
-0.006779661
0.0102389078
-0.027027027
0.0208333333
-0.0102040816
-0.0240549828

0.0178571429
0.0058479532
-0.011627907
0
0.0058823529
0
0.0116959064
0.0231213873
0
-0.0056497175
0.0227272727
-0.0222222222
0.0284090909
-0.0055248619
0
0
0.0555555556
0.0368421053
0.0101522843
0.0201005025
-0.0147783251
0.005
0.0199004975
0.0097560976
0.0144927536
0
-0.0380952381
0.0594059406
0.023364486
0
-0.0091324201
0.0230414747
0.0045045045
-0.0538116592
0.009478673
-0.0422535211
0.0294117647
0.0285714286
-0.0555555556
-0.0147058824
-0.0049751244
0.025
0.0097560976
0.0193236715
0.0047393365

0
-1
0
0
0
-1
0
0
0
0.0516129032
-1
0
0
0
0
-0.013157895
0.0533333333
-0.03164557
-0.006535948
-0.006578947
0
0.059602649
-1
0
-0.006097561
0
0.0061349693
-0.006097561
-0.042944785
0.0512820513
0.006097561
0
-1
0
-1
0
0
-0.005263158
-0.063492063
-1
0
0.0957446809
-0.014563107
-0.004926108
-0.118811881

0
-0.0127388535
-1
0
-0.0191082803
0.0194805195
0.0063694268
0.0063291139
-0.0251572327
0.0258064516
0.0125786164
0.0186335404
0.0304878049
-0.0295857988
0.0243902439
-0.0357142857
0.0185185185
0.0727272727
-0.0056497175
0.0227272727
-0.0388888889
0.0173410405
0
0
-0.0056818182
0.0342857143
-0.0110497238
0.0055865922
0
0.0111111111
0.0054945055
-0.0109289617
-0.0055248619
0
0
0
0.0111111111
0.0054945055
-0.0218579235
0.0055865922
0.0277777778
0.0054054054
0.0591397849
-0.0152284264
-0.0206185567

0
0
-1
0
0.0470588235
-0.1011235955
0.0625
-1
0
0
0
0
-0.1176470588
0
0
0
0
0
0
0
-0.0133333333
-1
0
-0.0945945946
0.0298507463
0
-0.0579710145
0.1461538462
-1
0
-1
0
0
-1
0
0
0
-1
0
0
0
-1
0
-0.0268456376
-1

-0.0176056338
0.0250896057
0.0314685315
0.0101694915
0.0570469799
0.0031746032
0
0.003164557
-0.0283911672
0.0357142857
0.0094043887
0.0155279503
0.003058104
-0.0030487805
-1
0
-0.0214723926
0.0219435737
0.0061349693
-0.0152439024
0.0123839009
0.0366972477
-0.01179941
-0.0208955224
-0.006097561
0.0061349693
-0.006097561
0.0030674847
-0.0091743119
-0.0061728395
-0.0093167702
0.0031347962
-0.003125
-0.012539185
0.0031746032
-0.0063291139
0.0159235669
-0.0031347962
0.0157232704
-0.0278637771
0.0031847134
0.0158730159
-0.015625
-0.0031746032
0.025477707

0.0188679245
0.0231481481
0.0180995475
0
0.0666666667
0.0291666667
0.008097166
-0.0040160643
0
0.0080645161
0.004
0.015936255
-0.0078431373
0.0197628458
-1
0
0.0079365079
0.0078740157
-0.0078125
0.0157480315
0.007751938
-0.0038461538
-0.0077220077
-0.0194552529
-0.0079365079
0.008
0.0119047619
0.0039215686
0.01171875
0
0.0077220077
0.0153256705
-0.0113207547
-0.0076335878
-0.0346153846
-0.0039840637
0.02
0.0196078431
0.0269230769
0.0037453184
-0.0111940299
0.0075471698
0.0187265918
0.0294117647
-0.0142857143

-1
0
0
-1
0
0
0
0
0
-1
0
-0.005780347
-0.034883721
-1
0
0
-1
0
0
0
0
0
0
0
-1
0
-1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-0.0315789474
0.0326086957
0.0210526316
-0.0206185567
-0.0105263158
0
-0.0159574468
-0.0108108108
0.0109289617
-0.0216216216
0.0055248619
0.0054945055
0.0163934426
-0.0053763441
-1
0
-1
0
0
-0.0315789474
0.0163043478
0.0213903743
0.0052356021
-0.03125
-0.0053763441
0.0324324324
0
0
0.0052356021
-0.0052083333
0
0.0157068063
0.0051546392
-0.0153846154
-1
0
0
0
0.0104166667
0.0051546392
-0.0256410256
0.0210526316
0.0206185567
-0.0404040404
0.0157894737

0
-1
0
0
0
0
0
0
-1
0
0
0
-1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1
0
0
-0.0625
0
0
-1
0

0.0124223602
-0.018404908
-0.0125
-0.0063291139
0.0127388535
-0.0188679245
0
0.0192307692
-0.0031446541
-0.0063091483
-0.0317460317
-0.006557377
0.00330033
-0.0065789474
0.0165562914
-0.006514658
0.0163934426
0.0129032258
-0.0127388535
0.0096774194
0
0.0127795527
0.0094637224
-0.034375
-0.0064724919
-0.0293159609
-0.0033557047

-0.0144927536
-0.0294117647
-0.0075757576
0.0381679389
-0.0147058824
0.0186567164
0.0366300366
0.035335689
0.0307167235
0.0132450331
0
-0.0294117647
-0.0033670034
-0.0371621622
0.0070175439
0.0174216028
-0.0136986301
0.0104166667
-0.0068728522
0.0103806228
0.0205479452
-0.0268456376
-0.0206896552
-0.0774647887
-0.0305343511
-0.0354330709
0.0204081633

0
0
0.0280898876
-0.158469945
-0.032467532
-1
0
-0.013071895
0.0132450331
-1
0
0
0
-0.056603774
-1
0
-1
0
0
0
0
-0.050632911
-1
0
0
-1
0

0.0051813472
0.0154639175
0.0253807107
-0.0198019802
-0.0454545455
0
0.0529100529
-0.0201005025
-0.0153846154
0.015625
0.0102564103
-0.0152284264
-0.0051546392
0.0155440415
0.0204081633
0.015
0
-0.0049261084
0.004950495
0
-0.0098522167
-0.0696517413
-0.0106951872
-0.0054054054
0.0108695652
-0.0053763441
0.027027027

-1
0
0
0
0
-1
0
-0.0526315789
0.0972222222
-0.1772151899
-1
0
0
-0.0316455696
0.0065359477
-0.0064935065
0
-1
0
-0.033557047
-0.0069444444
-1
0
-0.0070422535
-1
0
-1

ASII
-0.0074067833
0.0924871046
0.0085538645

INDUSTRI LAINNYA
GJTL
INDR
PRAS
-0.0038386033
-0.17637214
-0.0316082964
0.094263119
0.3799695385 0.1809106843
0.0088855356 0.1443768502 0.0327286757

VOKS
-0.1768613491
0.3800287098
0.1444218203

23
5

44
24

4
42

11
36

3
43

28
2

68
44

46
19

47
31

46
19

PERDGANGAN
AKRA & HEXA 0.0077336611
AKRA & MAPI
0.0082628524
AKRA & MNCN 0.0083278236

AKRA & PJAA

HEXA & MAPI
HEXA & MNCN
HEXA & PJAA
MAPI & MNCN
MAPI & PJAA
MNCN & PJAA
AKRA & PJAA

0.0066358103
0.0076265672
0.0075046341
0.0100126027
0.0083164676
0.0070525914
0.0082097438
0.0066358103

PERDGANGAN
AKRA & HEXA 0.0077336611
AKRA & MAPI
0.0082628524
AKRA & MNCN 0.0083278236
AKRA & PJAA
0.0066358103
HEXA & MAPI
0.0076265672
HEXA & MNCN 0.0075046341
HEXA & PJAA
0.0100126027
MAPI & MNCN 0.0083164676
MAPI & PJAA
0.0070525914
MNCN & PJAA 0.0082097438
HEXA & PJAA

0.0066358103

INDUSTRI LAINNYA
ASII
GJTL
INDR
PRAS
-0.0074067833
-0.0038386033
-0.17637214
-0.0316082964
0.0924871046
0.094263119
0.3799695385 0.1809106843
-0.0800844972
-0.0407222187
-0.464174421 -0.1747176876
23

44

12

VOKS
-0.1768613491
0.3800287098
-0.4653894416
3

HARGA SAHAM UTAMA BERDASARKAN SEKTOR MASING - MASING

INDUSTRI KONSUMSI
CEKA
ICBP
MYOR
ROTI
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,305.00
1,265.00
1,300.00
1,315.00
1,300.00
1,375.00
1,300.00
1,355.00
1,350.00
1,300.00
1,470.00
1,400.00
1,395.00
1,425.00
1,340.00
1,395.00
1,580.00
1,425.00
1,385.00
1,395.00
1,390.00
1,390.00
1,420.00
1,475.00
1,485.00
1,475.00
1,550.00

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

12,550.00
12,500.00
12,125.00
11,850.00
12,150.00
12,100.00
12,275.00
12,575.00
12,350.00
12,350.00
12,475.00
12,050.00
12,600.00
12,800.00
12,850.00
12,900.00
12,975.00
12,950.00
13,150.00
12,900.00
12,700.00
12,700.00
13,350.00
13,400.00
13,175.00
12,900.00
12,975.00
13,450.00
13,675.00
13,800.00
14,100.00
14,100.00
14,150.00
14,200.00
14,125.00
13,975.00
13,925.00
13,800.00
14,000.00
13,700.00
13,750.00

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

25,500.00
26,000.00
26,500.00
25,300.00
26,000.00
25,475.00
25,975.00
25,975.00
25,925.00
25,925.00
26,000.00
25,250.00
24,600.00
25,000.00
25,200.00
26,025.00
26,900.00
25,300.00
25,500.00
25,300.00
25,500.00
26,000.00
25,500.00
25,100.00
25,500.00
25,950.00
26,000.00
25,325.00
26,500.00
26,500.00
25,500.00
26,825.00
26,750.00
26,700.00
26,700.00
26,375.00
26,375.00
26,000.00
26,025.00
26,050.00

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,155.00
1,170.00
1,165.00
1,140.00
1,150.00
1,160.00
1,165.00
1,160.00
1,160.00
1,145.00
1,150.00
1,135.00
1,145.00
1,140.00
1,145.00
1,165.00
1,145.00
1,145.00
1,140.00
1,155.00
1,185.00
1,165.00
1,200.00
1,195.00
1,200.00
1,200.00
1,235.00
1,250.00
1,270.00
1,265.00
1,265.00
1,265.00
1,280.00
1,275.00
1,280.00
1,255.00
1,245.00
1,240.00
1,210.00
1,200.00
1,210.00

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,460.00
1,475.00
1,520.00
1,455.00
1,610.00
1,450.00
1,630.00
1,495
1,495
1,500
1,545
1,480
1,480
1,500
1,495
1,510
1,530
1,535
1,450
1,450
1,485
1,545
1,400
1,450

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

13,600.00
13,675.00
13,675.00
13,725.00
13,775.00
13,900.00
13,675.00
13,725.00
13,600.00
13,225.00
12,625.00
13,100.00
13,800
14,100
14,100
14,250
14,300
14,200
14,325
14,400
14,175
14,150
14,200
###
14,475
14,500
14,350
14,325
14,325
14,400
14,625
14,200
14,100
14,175
14,350
14,700
14,800
15,100
14,850
14,900
14,900
15,000
14,625
14,600
14,300

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

26,000.00
26,300.00
26,200.00
26,050.00
26,000.00
25,850.00
25,875.00
25,900.00
25,525.00
25,500.00
24,775.00
25,000.00
24,450
25,900
25,900
24,825
24,825
24,800
24,825
24,800
24,825
25,700
26,875
27,500
28,850
28,900
29,000
28,900
28,925
28,725
28,725
29,000
28,800
29,000
28,400
28,250
28,100
27,750
27,700
27,200
27,150
26,000

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,225.00
1,210.00
1,210.00
1,180.00
1,160.00
1,155.00
1,170.00
1,110.00
1,105.00
1,125.00
1,095.00
1,105.00
1,070
1,150
1,135
1,130
1,125
1,060
1,080
1,100
1,095
1,100
1,125
###
1,160
1,155
1,195
1,205
1,200
1,200
1,230
1,225
1,165
1,115
1,155
1,185
1,200
1,225
1,165
1,160
1,165
1,175
1,180
1,175
1,165

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,400
1,450
1,450
1,455
1,540
1,335
1,330
1,320
1,320
1,320
1,315
1,370
1,445
1,450
1,450
1,440
1,350
1,445
1,405
1,470
1,485
1,485
1,495
1,500
1,410
1,450
1,485
1,405
1,495

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

14,500
14,225
14,525
14,375
14,550
14,725
14,325
14,300
14,225
14,050
14,025
14,050
14,200
14,300
14,200
14,375
14,225
14,225
14,075
14,175
14,525
14,400
14,075
14,150
14,300
14,300
14,500
14,700
14,700
14,775
14,025
14,550
14,650
14,500
13,400
13,075

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

25,300
24,850
24,850
24,525
24,500
24,500
24,500
24,500
24,500
24,500
24,500
24,550
24,500
24,500
24,400
24,400
24,300
24,300
24,625
24,425
24,600
24,900
25,000
25,225
25,375
24,400
24,100
24,200
24,100
23,525
24,075
24,750
25,000
23,800
22,000
21,050

CEKA

ICBP

INDUSTRI KONSUMSI
MYOR

-0.030651341
0.0276679842
0.0115384615
-0.0114068441

-0.0039840637
-0.03
-0.0226804124
0.0253164557

0.0196078431
0.0192307692
-0.0452830189
0.0276679842

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,210
1,215
1,250
1,245
1,245
1,250
1,215
1,230
1,235
1,220
1,260
1,265
1,205
1,210
1,250
1,260
1,280
1,295
1,295
1,300
1,315
1,330
1,330
1,345
1,365
1,380
1,395
1,370
1,400
1,415
1,390
1,390
1,400
1,330
1,290
1,295

ROTI
0.012987013
-0.0042735043
-0.0214592275
0.0087719298

0.0576923077
-0.0545454545
0.0423076923
-0.0036900369
-0.037037037
-1
0
0
0
-1
0
0
0
0
0
-0.0035714286
-1
0
0
0
0
0
-0.0596491228
0.0410447761
-1
0
-0.0981012658
-0.0280701754
0.0072202166
-0.0035842294
0
0.0215827338
0.0387323944
0.006779661
-0.0067340067
0.0508474576
-0.0580645161
0.0102739726
0.0305084746
-0.0427631579
0.1065292096
-0.099378882
0.124137931
-1
0

-0.0041152263
0.0144628099
0.0244399185
-0.0178926441
0
0.0101214575
-0.0340681363
0.0456431535
0.0158730159
0.00390625
0.0038910506
0.0058139535
-0.0019267823
0.0154440154
-0.0190114068
-0.015503876
0
0.0511811024
0.0037453184
-0.0167910448
-0.0208728653
0.0058139535
0.0366088632
0.0167286245
0.0091407678
0.0217391304
0
0.0035460993
0.0035335689
-0.0052816901
-0.010619469
-0.0035778175
-0.0089766607
0.0144927536
-0.0214285714
0.003649635
-0.0109090909
0.0055147059
0
0.0036563071
0.0036429872
0.0090744102
-0.0161870504
0.0036563071
-0.0091074681

-0.0201923077
0.0196270854
0
-0.0019249278
0
0.0028929605
-0.0288461538
-0.0257425743
0.0162601626
-1
0
0.0327380952
0.0336215178
-0.0594795539
0.0079051383
-0.0078431373
0.0079051383
0.0196078431
-0.0192307692
-0.0156862745
0.015936255
0.0176470588
0.0019267823
-0.0259615385
0.0463968411
0
-0.0377358491
0.0519607843
-0.0027958993
-0.0018691589
0
-0.0121722846
0
-0.0142180095
0.0009615385
0.0009606148
-0.0019193858
0.0115384615
-0.0038022814
-0.0057251908
-0.0019193858
-0.0057692308
0.000967118
0.0009661836
-0.0144787645

0.0086956522
0.0043103448
-0.0042918455
0
-0.0129310345
0.0043668122
-0.0130434783
0.0088105727
-0.0043668122
0.0043859649
0.0174672489
-0.017167382
0
-0.0043668122
0.0131578947
0.025974026
-0.0168776371
0.0300429185
-0.0041666667
0.0041841004
0
0.0291666667
0.012145749
0.016
-0.0039370079
0
0
0.0118577075
-0.00390625
0.0039215686
-0.01953125
-0.0079681275
-0.0040160643
-0.0241935484
-0.0082644628
0.0083333333
0.0123966942
-0.012244898
0
-0.0247933884
-0.0169491525
-0.0043103448
0.012987013
-0.0512820513
-0.0045045045

0
0
0
0
0
0
0
0
0
-1
0
0.0033444816
0.03
-1
0
0
-1
0
0.0135135135
-1
0
0.0100334448
-1
0
0
0
0
0.0032679739
-0.0553745928
0
-1
0
0.0404040404
-0.0938511327
-1
0
-0.0344827586
0.0357142857
0
0.0034482759
0.058419244
-0.1331168831
-0.0037453184
-0.007518797
0

-0.0275735294
-0.04536862
0.0376237624
0.0534351145
0.0217391304
0
0.0106382979
0.0035087719
-0.006993007
0.0088028169
0.0052356021
-0.015625
-0.0017636684
0.0035335689
-1
0
0.0017271157
-0.0103448276
-0.0017421603
0
0.0052356021
0.015625
-0.0290598291
-0.0070422535
0.0053191489
0.012345679
0.0243902439
0.0068027211
0.0202702703
-0.0165562914
0.0033670034
0
0.0067114094
-0.025
-0.0017094017
-0.0205479452
0.013986014
-0.0189655172
0.0210896309
-0.0103270224
0.012173913
0.0120274914
-0.0271646859
-0.0017452007
-0.0052447552

-0.0009794319
-0.0284313725
0.0090817356
-0.022
0.0593047035
0
-0.0415057915
0
-0.0010070493
0.0010080645
-0.0010070493
0.0010080645
0.0352467271
0.0457198444
-1
0
-1
0
0
0.0017331023
0.0034602076
-0.0034482759
0.0008650519
-0.0069144339
0
0.0095735422
-0.0068965517
0.0069444444
-0.0206896552
-0.0052816901
-0.0053097345
-0.012455516
-0.0018018018
-0.0180505415
-0.0018382353
-0.0423572744
-0.0269230769
-0.0177865613
0
-0.0130784708
-0.001019368
0
0
0
0

0.0180995475
-0.0266666667
0.0091324201
-0.0316742081
0.0747663551
-0.0130434783
-0.0044052863
-0.0044247788
-0.0577777778
0.0188679245
0.0185185185
-0.0045454545
0.00456621
0.0227272727
-1
0
-0.0043103448
0.0346320346
0.0083682008
-0.0041493776
0
0.025
-0.0040650407
-0.0489795918
-0.0429184549
0.0358744395
0.025974026
0.0126582278
0.0208333333
-0.0489795918
-0.0042918455
0.0043103448
0.008583691
0.0042553191
-0.0042372881
-0.0085106383
0.0386266094
0.0041322314
0.0288065844
-0.004
0
0.0040160643
-0.028
0.012345679
0.0040650407

0
-0.0037878788
0.0418250951
-1
0
0
-1
0
0
0
-1
0
-1
0
-0.0625
0.0703703704
-0.0276816609
0.0462633452
0.0102040816
0
0.0067340067
0.0033444816
-0.06
0.0283687943
0.024137931
-0.0538720539
0.0640569395

-0.0123022847
-0.0017793594
0.0017825312
0.0106761566
0.0070422535
-0.006993007
0.0123239437
-0.0104347826
0
-0.0105448155
0.0071047957
0.024691358
-0.008605852
-0.0225694444
0.0053285968
0.0106007067
0
0.013986014
0.0137931034
0
0.0051020408
-0.0507614213
0.0374331551
0.0068728522
-0.0102389078
-0.075862069
-0.0242537313

0
0
0.0020408163
-0.0020366599
0
-0.0040816327
0
-0.0040983607
0
0.0133744856
-0.0081218274
0.0071647902
0.012195122
0.0040160643
0.009
0.0059464817
-0.0384236453
-0.012295082
0.0041493776
-0.0041322314
-0.0238589212
0.0233793836
0.0280373832
0.0101010101
-0.048
-0.0756302521
-0.0431818182

-0.012145749
0.0327868852
0.003968254
-0.04743083
0.0041493776
0.0330578512
0.008
0.0158730159
0.01171875
0
0.0038610039
0.0115384615
0.0114068441
0
0.0112781955
0.0148698885
0.010989011
0.0108695652
-0.017921147
0.0218978102
0.0107142857
-0.0176678445
0
0.0071942446
-0.05
-0.030075188
0.003875969

CEKA
-0.1322550826
0.3418370388
0.1168525611

INDUSTRI KONSUMSI
ICBP
MYOR
ROTI
-0.0079098449
-0.0268228217
-0.0073710193
0.0928458985
0.1571275979
0.0931805274
0.0086203609
0.024689082
0.0086826107

5
41

21
10

13
33

24
14

46
19

31
7

46
19

38
10

INDUSTRI KONSUMSI
ICBP
MYOR
ROTI
-0.0079098449
-0.0268228217
-0.0073710193
0.0928458985
0.1571275979
0.0931805274
-0.0851932616
-0.1707072602
-0.0791047175

CEKA
-0.1322550826
0.3418370388
-0.3868951213
5

21

13

24

MASING
UNVR
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

40,225.00
40,000.00
40,200.00
40,100.00
40,700.00
40,250.00
40,500.00
41,375.00
40,325.00
40,000.00
39,500.00
39,625.00
40,000.00
40,775.00
41,400.00
40,500.00
41,550.00
41,450.00
41,500.00
40,925.00
40,000.00
40,300.00
41,225.00
40,650.00
41,350.00
39,700.00
41,550.00
42,150.00
42,650.00
43,325.00
43,200.00
43,300.00
44,950.00
44,500.00
45,725.00
44,400.00
43,775.00
42,850.00
43,350.00
43,850.00
43,850.00

BSDE
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,870.00
1,800.00
1,785.00
1,720.00
1,720.00
1,700.00
1,710.00
1,775.00
1,715.00
1,660.00
1,670.00
1,675.00
1,755.00
1,800.00
1,805.00
1,760.00
1,780.00
1,820.00
1,800.00
1,765.00
1,665.00
1,615.00
1,715.00
1,760.00
1,770.00
1,740.00
1,810.00
1,920.00
1,880.00
1,915.00
1,885.00
1,905.00
1,900.00
1,950.00
1,975.00
1,930.00
1,950.00
1,980.00
1,980.00
1,975.00
1,950.00

CTRS
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,505.00
2,515.00
2,520.00
2,500.00
2,525.00
2,535.00
2,530.00
2,650.00
2,585.00
2,670.00
2,675.00
2,535.00
2,625.00
2,630.00
2,700.00
2,670.00
2,635.00
2,630.00
2,595.00
2,635.00
2,580.00
2,600.00
2,750.00
2,700.00
2,775.00
2,700.00
2,800.00
2,830.00
2,910.00
2,860.00
2,920.00
2,910.00
2,915.00
2,910.00
3,000.00
3,005.00
3,020.00
3,000.00
3,000.00
3,020.00
3,020.00

REAL ESTATE
LPCK
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

8,500.00
8,525.00
8,600.00
8,500.00
8,500.00
8,875.00
8,975.00
9,175.00
8,850.00
9,000.00
9,100.00
8,925.00
9,200.00
9,325.00
9,350.00
9,300.00
9,425.00
9,400.00
9,600.00
9,500.00
9,125.00
9,125.00
9,500.00
9,825.00
10,025.00
10,200.00
10,325.00
10,400.00
10,500.00
10,700.00
10,800.00
10,850.00
10,875.00
10,925.00
11,100.00
11,050.00
11,250.00
11,100.00
11,100.00
11,100.00
11,000.00

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

43,500.00
42,350.00
42,500.00
43,650.00
44,000.00
43,400.00
45,175.00
44,175.00
43,000.00
43,575.00
42,725.00
44,500.00
42,075
43,000
41,750
40,350
40,000
38,400
38,400
38,100
38,625
38,750
39,775
39,350
38,700
39,800
39,300
39,050
39,025
40,075
39,650
39,100
38,500
38,825
38,900
38,625
38,300
38,300
37,500
39,000
39,575
39,875
39,825
38,750

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,920.00
1,940.00
1,840.00
1,835.00
1,805.00
1,855.00
1,905.00
1,935.00
1,890.00
1,885.00
1,875.00
1,960.00
2,035
2,110
2,125
2,140
2,115
2,100
2,145
2,140
2,150
2,060
2,070
###
2,155
2,155
2,195
2,170
2,170
2,150
2,135
2,100
2,005
2,005
2,040
2,055
2,020
2,020
2,035
2,050
2,070
2,015
2,025
2,030
2,000

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,990.00
2,975.00
2,920.00
2,935.00
2,935.00
2,990.00
2,990.00
2,990.00
2,950.00
2,940.00
2,900.00
2,900.00
2,900
3,025
3,000
2,995
3,000
2,975
2,945
2,935
2,915
2,900
2,945
2,950
2,915
2,930
2,940
2,975
3,015
2,945
2,905
2,895
2,895
2,900
2,930
2,955
2,935
2,935
2,910
2,945
2,825
2,815
2,805
2,815

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

11,000.00
11,100.00
10,975.00
10,950.00
11,150.00
11,375.00
11,500.00
11,475.00
11,800.00
11,950.00
11,550.00
11,800.00
11,725
12,125
11,925
11,850
11,925
11,850
11,675
11,800
11,900
11,500
11,350
###
11,425
11,500
11,550
11,375
11,325
11,650
11,550
11,500
11,250
11,200
11,450
11,725
11,700
11,825
11,700
11,375
11,500
11,325
11,500
11,500
11,725

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

37,800
37,500
37,800
36,250
36,100
36,075
36,400
36,000
36,500
36,350
36,025
36,050
35,325
35,500
35,900
35,100
36,325
35,675
35,675
35,500
36,125
36,650
35,250
36,350
36,375
36,175
35,525
35,375
35,500
35,525
34,675
36,175
35,875
35,950
34,200
34,000

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,060
2,050
2,090
2,140
2,150
2,190
2,200
2,220
2,200
2,120
2,080
2,095
2,120
2,125
2,020
2,055
2,110
2,095
2,085
2,100
2,095
2,070
2,030
2,050
2,090
2,005
2,010
1,995
1,990
2,100
2,055
2,085
2,150
2,060
2,020
2,005

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,860
2,855
2,910
2,925
2,930
2,950
3,045
3,050
2,935
2,935
2,925
2,905
2,900
2,940
2,850
2,840
2,840
2,840
2,870
2,925
2,940
2,990
2,975
2,975
2,950
2,905
3,025
3,000
3,010
3,020
3,000
3,060
3,070
3,000
2,965
2,955

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

12,250
11,850
12,025
11,800
11,625
11,800
11,950
11,925
11,750
11,625
11,675
11,550
11,750
11,475
11,125
11,125
11,000
11,050
11,150
11,275
11,500
11,325
11,150
11,350
11,550
11,475
11,450
11,425
11,325
10,950
10,875
11,150
11,025
10,500
10,375
10,400

UNVR

BSDE

CTRS

REAL ESTATE
LPCK

-0.0055935364
0.005
-0.0024875622
0.0149625935

-0.0374331551
-0.0083333333
-0.0364145658
0

0.003992016
0.0019880716
-0.0079365079
0.01

0.0029411765
0.008797654
-0.011627907
0

-0.0110565111
0.0062111801
0.0216049383
-0.0253776435
-0.0080595164
-0.0125
0.003164557
0.0094637224
0.019375
0.0153280196
-0.0217391304
0.0259259259
-0.0024067389
0.0012062726
-0.0138554217
-0.0226023213
0.0075
0.0229528536
-0.0139478472
0.0172201722
-0.0399032648
0.0465994962
0.0144404332
0.0118623962
0.0158264947
-0.0028851702
0.0023148148
0.0381062356
-0.0100111235
0.0275280899
-0.0289775834
-0.0140765766
-0.0211307824
0.0116686114
0.0115340254
0
-0.007981756
-0.0264367816
0.0035419126
0.0270588235
0.0080183276
-0.0136363636
0.0408986175
-0.0221361372
-0.026598755

-0.011627907
0.0058823529
0.0380116959
-0.0338028169
-0.0320699708
0.0060240964
0.002994012
0.047761194
0.0256410256
0.0027777778
-0.0249307479
0.0113636364
0.0224719101
-0.010989011
-0.0194444444
-0.0566572238
-0.03003003
0.0619195046
0.0262390671
0.0056818182
-0.0169491525
0.0402298851
0.0607734807
-0.0208333333
0.0186170213
-0.0156657963
0.0106100796
-0.0026246719
0.0263157895
0.0128205128
-0.0227848101
0.0103626943
0.0153846154
0
-0.0025252525
-0.0126582278
-0.0153846154
0.0104166667
-0.0515463918
-0.0027173913
-0.0163487738
0.027700831
0.0269541779
0.0157480315
-0.023255814

0.003960396
-0.0019723866
0.04743083
-0.0245283019
0.0328820116
0.0018726592
-0.0523364486
0.0355029586
0.0019047619
0.0266159696
-0.0111111111
-0.0131086142
-0.0018975332
-0.0133079848
0.0154142582
-0.0208728653
0.007751938
0.0576923077
-0.0181818182
0.0277777778
-0.027027027
0.037037037
0.0107142857
0.0282685512
-0.0171821306
0.020979021
-0.0034246575
0.0017182131
-0.0017152659
0.0309278351
0.0016666667
0.0049916805
-0.0066225166
0
0.0066666667
0
-0.0099337748
-0.0050167224
-0.018487395
0.0051369863
0
0.0187393526
0
0
-0.0133779264

0.0441176471
0.0112676056
0.0222841226
-0.0354223433
0.0169491525
0.0111111111
-0.0192307692
0.0308123249
0.0135869565
0.0026809651
-0.0053475936
0.0134408602
-0.0026525199
0.0212765957
-0.0104166667
-0.0394736842
0
0.0410958904
0.0342105263
0.0203562341
0.0174563591
0.012254902
0.0072639225
0.0096153846
0.019047619
0.0093457944
0.0046296296
0.0023041475
0.0045977011
0.0160183066
-0.0045045045
0.0180995475
-0.0133333333
0
0
-0.009009009
0
0.0090909091
-0.0112612613
-0.0022779043
0.0182648402
0.0201793722
0.010989011
-0.002173913
0.0283224401

0.013372093
-0.0195065978
0.041544763
-0.054494382
0.0219845514
-0.0290697674
-0.0335329341
-0.0086741016
-0.04
0
-0.0078125
0.0137795276
0.003236246
0.0264516129
-1
0
-0.0165184244
0.0284237726
-0.0125628141
-0.0063613232
-0.0006402049
0.0269058296
-0.0106051154
-0.0138713745
-0.0153452685
0.0084415584
0.001931745
-0.0070694087
-0.0084142395
0
-0.0208877285
0.04
0.0147435897
0.0075805433
-0.0012539185
-0.0269930948
-0.024516129
-0.0079365079
0.008
-0.041005291
-0.004137931
-0.0006925208
0.009009009
-0.010989011
0.0138888889

-0.0026455026
-0.0053050398
0.0453333333
0.0382653061
0.0368550369
0.0071090047
0.0070588235
-0.011682243
-0.0070921986
0.0214285714
-0.0023310023
0.0046728972
-0.0418604651
0.0048543689
-1
0
0
0.0185614849
-0.0113895216
0
-0.0092165899
-0.0069767442
-0.0163934426
-0.0452380952
0
0.0174563591
0.0073529412
-0.0170316302
0
0.0074257426
0.0073710074
0.0097560976
-0.0265700483
0.0049627792
0.0024691358
-0.0147783251
0.03
-0.0048543689
0.0195121951
0.023923445
0.0046728972
0.0186046512
0.00456621
0.0090909091
-0.009009009

-0.0033898305
-0.0136054422
0
0
0.0431034483
-0.0082644628
-0.0016666667
0.0016694491
-0.0083333333
-0.0100840336
-0.0033955857
-0.0068143101
-0.0051457976
0.0155172414
-1
0
-0.0118644068
0.0051457976
0.0034129693
0.0119047619
0.0134453782
-0.0232172471
-0.013582343
-0.0034423408
0
0.0017271157
0.0103448276
0.0085324232
-0.0067681895
0
-0.0085178876
0.0120274914
-0.0407470289
-0.003539823
-0.0035523979
0.0035650624
0.0159857904
-0.0017482517
0.0192644483
0.0051546392
0.0017094017
0.0068259386
0.0322033898
0.0016420361
-0.037704918

0.0127118644
-0.0334728033
0.0216450216
-0.0063559322
0.0341151386
-0.0164948454
-0.0062893082
0.0063291139
-0.0062893082
-0.0147679325
0.0107066381
0.0084745763
-0.0336134454
-0.0130434783
-1
0
0.0065645514
0.0043478261
-0.0151515152
-0.0043956044
0.0286975717
-0.008583691
-0.0043290043
-0.0217391304
-0.0044444444
0.0223214286
0.0240174672
-0.0021321962
0.0106837607
-0.0105708245
-0.0277777778
0.010989011
-0.0152173913
0.0154525386
0
0.0195652174
0.0447761194
-0.0326530612
0.0147679325
-0.0187110187
-0.0148305085
0.0150537634
0.0127118644
-0.0020920502
-0.0146750524

-0.004109589
-0.0089408528
0.0006939625
-0.020110957
0.0049539986
0.0112676056
-0.0222841226
0.0349002849
-0.0178940124
0
-0.0049053959
0.0176056338
0.014532872
-0.0381991814
0.0312056738
0.0006877579
-0.0054982818
-0.0179682101
-0.0042223786
0.0035335689
0.0007042254
-0.0239268121
0.043258832
-0.00829302
0.0020905923
-0.0486787204
-0.0058479532

-0.0363636364
-0.0188679245
0.0072115385
0.0119331742
0.0023584906
-0.0494117647
0.0173267327
0.0267639903
-0.0071090047
-0.0047732697
0.0071942446
-0.0023809524
-0.0119331742
-0.0193236715
0.0098522167
0.0195121951
-0.0406698565
0.0024937656
-0.0074626866
-0.0025062657
0.0552763819
-0.0214285714
0.0145985401
0.03117506
-0.0418604651
-0.0194174757
-0.0074257426

0
-0.003407155
-0.0068376068
-0.0017211704
0.0137931034
-0.0306122449
-0.0035087719
0
0
0.0105633803
0.0191637631
0.0051282051
0.0170068027
-0.0050167224
0
-0.0084033613
-0.0152542373
0.0413080895
-0.0082644628
0.0033333333
0.0033222591
-0.0066225166
0.02
0.0032679739
-0.0228013029
-0.0116666667
-0.0033726813

-0.0106382979
0.0043010753
-0.0107066381
0.0173160173
-0.0234042553
-0.0305010893
0
-0.0112359551
0.0045454545
0.0090497738
0.0112107623
0.0199556541
-0.0152173913
-0.0154525386
0.0179372197
0.0176211454
-0.0064935065
-0.0021786492
-0.0021834061
-0.0087527352
-0.0331125828
-0.0068493151
0.0252873563
-0.0112107623
-0.0476190476
-0.0119047619
0.0024096386

UNVR
-0.0093646971
0.0929961259
0.0086482794

BSDE
-0.0077573117
0.0938347452
0.0088049594

CTRS
-0.0067703588
0.0926113175
0.0085768561

REAL ESTATE
LPCK
-0.0064946153
0.0927782852
0.0086078102

17
12

22
21

32
6

34
8

29
4

43
13

38
10

42
12

UNVR
-0.0093646971
0.0929961259
-0.1006998625
15

BSDE
-0.0077573117
0.0938347452
-0.0826699292
22

CTRS
-0.0067703588
0.0926113175
-0.0731050909
32

REAL ESTATE
LPCK
-0.0064946153
0.0927782852
-0.0700014589
34

STATE

INFRASTRUKTUR
TOTL
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

850.00
870.00
840.00
850.00
860.00
890.00
870.00
890.00
870.00
830.00
825.00
830.00
850.00
855.00
865.00
860.00
860.00
855.00
860.00
875.00
835.00
840.00
865.00
865.00
880.00
890.00
915.00
930.00
925.00
895.00
910.00
965.00
945.00
915.00
930.00
920.00
935.00
915.00
920.00
890.00
885.00

WIKA
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

3,080.00
3,150.00
3,095.00
2,985.00
2,950.00
2,975.00
2,850.00
2,920.00
2,895.00
2,570.00
2,505.00
2,510.00
2,610.00
2,660.00
2,700.00
2,750.00
2,740.00
2,725.00
2,690.00
2,670.00
2,600.00
2,550.00
2,660.00
2,755.00
2,760.00
2,800.00
2,930.00
3,045.00
3,125.00
3,100.00
3,050.00
3,140.00
3,155.00
3,175.00
3,275.00
3,335.00
3,350.00
3,340.00
3,335.00
3,235.00
3,090.00

CMNP
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,230.00
2,225.00
2,215.00
2,205.00
2,250.00
2,310.00
2,350.00
2,215.00
2,210.00
2,210.00
2,210.00
2,225.00
2,250.00
2,225.00
2,280.00
2,300.00
2,370.00
2,370.00
2,325.00
2,450.00
2,355.00
2,350.00
2,550.00
2,350.00
2,350.00
2,365.00
2,430.00
2,430.00
2,425.00
2,450.00
2,450.00
2,550.00

ISAT
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

4,325.00
4,330.00
4,150.00
4,100.00
4,000.00
4,000.00
4,000.00
4,000.00
4,050.00
4,050.00
4,000.00
4,000.00
4,000.00
4,025.00
4,005.00
3,995.00
4,060.00
3,980.00
3,960.00
3,960.00
3,960.00
3,970.00
3,890.00
3,800.00
3,680.00
3,630.00
3,560.00
3,555.00
3,610.00
3,625.00
3,725.00
3,740.00
3,630.00
3,735.00
3,705.00
3,680.00
3,815.00
3,835.00
3,805.00
3,830.00
3,800.00

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

890.00
890.00
890.00
895.00
910.00
910.00
890.00
890.00
915.00
920.00
880.00
935.00
920
975
965
965
960
960
980
970
950
960
990
1,005
1,010
1,030
1,010
985
990
1,005
1,005
1,025
1,010
1,010
1,020
1,025
1,000
1,005
955
960
975
990
990
980

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

3,095.00
3,065.00
3,105.00
3,125.00
3,100.00
3,020.00
2,970.00
2,890.00
2,975.00
3,005.00
3,235.00
3,370.00
3,370
3,510
3,530
3,575
3,585
3,565
3,585
3,555
3,530
3,510
3,525
###
3,595
3,595
3,490
3,310
3,350
3,440
3,435
3,410
3,355
3,400
3,450
3,515
3,560
3,600
3,580
3,530
3,390
3,400
3,405
3,455
3,445

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,550.00
2,550.00
2,350.00
2,350.00
2,360.00
2,360.00
2,360.00
2,390.00
2,435.00
2,360.00
2,400.00
2,405.00
2,450
2,470
2,405
2,410
2,410
2,405
2,405
2,405
2,420
2,420
2,410
2,610
2,450
2,385
2,400
2,455
2,485
2,500
2,460
2,500
2,535
2,555
2,545
2,510
2,565
2,560
2,560
2,570
2,550
2,560
2,595
2,560

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

3,900.00
4,040.00
3,885.00
3,830.00
3,830.00
3,880.00
3,925.00
3,895.00
4,000.00
4,000.00
4,035.00
4,000.00
4,000
4,055
4,085
4,100
4,150
4,100
4,095
4,060
4,100
4,050
4,110
###
4,105
4,105
4,150
4,115
4,160
4,185
4,215
4,265
4,265
4,265
4,220
4,105
4,265
4,265
4,265
4,225
4,200
4,100
4,130
4,050
4,050

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

995
1,005
1,005
1,045
1,075
1,080
1,085
1,095
1,095
1,095
1,090
1,085
1,105
1,085
1,070
1,080
1,095
1,105
1,120
1,085
1,085
1,095
1,080
1,080
1,120
1,105
1,125
1,110
1,110
1,105
1,075
1,155
1,155
1,130
1,125
1,115

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

3,485
3,425
3,505
3,515
3,545
3,595
3,630
3,660
3,675
3,670
3,650
3,680
3,635
3,565
3,495
3,475
3,525
3,530
3,555
3,560
3,620
3,635
3,640
3,660
3,815
3,765
3,715
3,675
3,675
3,630
3,565
3,680
3,645
3,595
3,600
3,585

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,685
2,710
2,720
2,710
2,700
2,710
2,700
2,710
2,705
2,700
2,700
2,680
3,195
3,160
3,120
3,100
3,105
3,100
3,080
3,150
3,120
3,100
3,155
3,185
3,200
3,185
2,810
2,740
2,715
2,675
2,665
2,655
2,625
2,685
2,715
2,850

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

4,115
4,115
4,115
4,100
4,150
4,100
4,155
4,125
4,105
4,035
4,025
3,915
3,895
3,920
3,905
3,905
3,900
3,885
3,850
3,920
4,000
4,030
4,025
4,000
3,900
3,985
4,045
4,095
4,100
4,075
4,100
4,220
4,215
4,265
4,355
4,400

STATE

INFRASTRUKTUR
TOTL

WIKA

CMNP

ISAT

0.0235294118
-0.0344827586
0.0119047619
0.0117647059

0.0227272727
-0.0174603175
-0.0355411955
-0.0117252931

-0.0022421525
-0.004494382
-0.0045146727
-1

0.0011560694
-0.0415704388
-0.0120481928
-0.0243902439

0.0348837209
-0.0224719101
0.0229885057
-0.0224719101
-0.0459770115
-0.0060240964
0.0060606061
0.0240963855
0.0058823529
0.0116959064
-0.0057803468
0
-0.0058139535
0.0058479532
0.0174418605
-0.0457142857
0.005988024
0.0297619048
0
0.0173410405
0.0113636364
0.0280898876
0.0163934426
-0.0053763441
-0.0324324324
0.0167597765
0.0604395604
-0.0207253886
-0.0317460317
0.0163934426
-0.0107526882
0.0163043478
-0.0213903743
0.0054644809
-0.0326086957
-0.0056179775
0.0056497175
0
0
0.0056179775
0.0167597765
0
-0.021978022
0
0.0280898876

0.0084745763
-0.0420168067
0.0245614035
-0.0085616438
-0.1122625216
-0.0252918288
0.001996008
0.0398406375
0.0191570881
0.015037594
0.0185185185
-0.0036363636
-0.0054744526
-0.0128440367
-0.0074349442
-0.0262172285
-0.0192307692
0.0431372549
0.0357142857
0.001814882
0.0144927536
0.0464285714
0.0392491468
0.026272578
-0.008
-0.0161290323
0.0295081967
0.0047770701
0.0063391442
0.031496063
0.0183206107
0.0044977511
-0.0029850746
-0.001497006
-0.0299850075
-0.0448222566
0.001618123
-0.0096930533
0.013050571
0.0064412238
-0.008
-0.0258064516
-0.0165562914
-0.0269360269
0.0294117647

0
0
0.0266666667
0.0173160173
-1
0
-0.0022573363
0
-1
0
0.0067873303
-1
0
0
-1
0
0
0.0247191011
0.0087719298
0.0304347826
0
-0.0189873418
0.0537634409
-0.0387755102
-0.0021231423
0.085106383
-1
0
0
0.0063829787
0.0274841438
0
-0.0020576132
0.0103092784
0
0.0408163265
0
0
-0.0784313725
0
0.0042553191
0
0
0.0127118644
0.0188284519

0
0
0
0.0125
0
-0.012345679
0
0
0.00625
-0.0049689441
-0.0024968789
0.0162703379
-0.0197044335
-0.0050251256
0
0
0.0025252525
-0.0201511335
-0.0231362468
-0.0315789474
-0.0135869565
-0.0192837466
-0.0014044944
0.0154711674
0.0041551247
0.0275862069
0.0040268456
-0.0294117647
0.0289256198
-0.0080321285
-0.0067476383
0.0366847826
0.005242464
-0.0078226858
0.0065703022
-0.0078328982
0.0263157895
0.0358974359
-0.0383663366
-0.0141570142
0
0.0130548303
0.0115979381
-0.0076433121
0.026957638

0.0054644809
-0.0434782609
0.0625
-0.0160427807
0.0597826087
-0.0102564103
0
-0.0051813472
0
0.0208333333
-0.0102040816
-0.0206185567
0.0105263158
0.03125
-1
0
0.0049751244
0.0198019802
-0.0194174757
-0.0247524752
0.0050761421
0.0151515152
0
0.0199004975
-0.0146341463
0
0.0099009901
0.0049019608
-0.0243902439
0.005
-0.0497512438
0.0052356021
0.015625
0.0153846154
0
-0.0101010101
0.0153061224
0.0100502513
0
0.039800995
0.028708134
0.0046511628
0.0046296296
0.0092165899
0

0.0100840336
0.0765391015
0.0417310665
0
0.0415430267
0.0056980057
0.0127478754
0.0027972028
-0.0055788006
0.0056100982
-0.0083682008
-0.0070323488
-0.0056657224
0.0042735043
-1
0
0
-0.0292072323
-0.0515759312
0.0120845921
0.0268656716
-0.0014534884
-0.0072780204
-0.0161290323
0.0134128167
0.0147058824
0.0188405797
0.012802276
0.0112359551
-0.0055555556
-0.0139664804
-0.0396600567
0.0029498525
0.0014705882
0.0146842878
-0.002894356
0.0116110305
-0.0172166428
0.0233576642
0.002853067
0.0085348506
0.0141043724
0.0097357441
0.0082644628
0.0040983607

-0.0308008214
0.0169491525
0.0020833333
0.0187110187
0.0081632653
-0.0263157895
0.0020790021
0
-0.0020746888
0
0
0.0062370062
0
-0.0041322314
-1
0
-0.061302682
-0.0265306122
0.0062893082
0.0229166667
0.0122199593
0.0060362173
-0.016
0.0162601626
0.014
0.0078895464
-0.0039138943
-0.0137524558
0.0219123506
-0.0019493177
0
0.00390625
-0.0077821012
0.0039215686
0.013671875
-0.0134874759
0.048828125
0.009310987
0.0036900369
-0.0036764706
-0.0036900369
0.0037037037
-0.0036900369
0.0037037037
-0.0018450185

0
0.00875
-0.0086741016
0
0.01375
0.0073982737
0.0036719706
0.012195122
-0.0120481928
-0.0012195122
-0.0085470085
0.0098522167
-0.012195122
0.0148148148
-1
0
0
0.0109622412
-0.0084337349
0.0109356015
0.0060096154
0.0071684588
0.0118623962
0
0
-0.0105509965
-0.0272511848
0.0389768575
0
0
-0.0093786635
-0.0059171598
-0.0238095238
0.0073170732
-0.01937046
0
0.0160493827
0
0
-0.0036452005
0.012195122
-0.0120481928
0.0134146341
-0.0072202166
-0.0048484848

0
-0.00456621
-0.004587156
0.0184331797
-0.0180995475
-0.0138248848
0.0093457944
0.0138888889
0.0091324201
0.0135746606
-0.03125
0
0.0092165899
-0.0136986301
0
0.037037037
-0.0133928571
0.0180995475
-0.0133333333
0
-0.0045045045
-0.0271493213
0.0744186047
0
-0.0216450216
-0.0044247788
-0.0088888889

-0.0013605442
-0.0054495913
0.0082191781
-0.0122282609
-0.0192572215
-0.0196353436
-0.0057224607
0.0143884892
0.0014184397
0.007082153
0.0014064698
0.0168539326
0.0041436464
0.0013755158
0.0054945055
0.0423497268
-0.0131061599
-0.0132802125
-0.0107671602
0
-0.012244898
-0.0179063361
0.0322580645
-0.0095108696
-0.0137174211
0.0013908206
-0.0041666667

-0.0018484288
0
-0.0074074074
0.1921641791
-0.0109546166
-0.0126582278
-0.0064102564
0.0016129032
-0.001610306
-0.0064516129
0.0227272727
-0.0095238095
-0.0064102564
0.0177419355
0.0095087163
0.0047095761
-0.0046875
-0.1177394035
-0.024911032
-0.0091240876
-0.014732965
-0.0037383178
-0.0037523452
-0.011299435
0.0228571429
0.0111731844
0.0497237569

-0.0170523752
-0.0024783147
-0.0273291925
-0.0051085568
0.0064184852
-0.0038265306
0
-0.0012804097
-0.0038461538
-0.009009009
0.0181818182
0.0204081633
0.0075
-0.0012406948
-0.0062111801
-0.025
0.0217948718
0.0150564617
0.0123609394
0.0012210012
-0.006097561
0.0061349693
0.0292682927
-0.0011848341
0.0118623962
0.021101993
0.0103329506

STATE

INFRASTRUKTUR
TOTL
-0.0059192111
0.0935909231
0.0087592609

WIKA
-0.0069102696
0.0938519055
0.0088081802

CMNP
-0.0551159607
0.2367317782
0.0560419348

ISAT
-0.0080030899
0.0921355616
0.0084889617

37
17

30
22

8
38

20
3

54
36

52
34

46
19

23
1

STATE

INFRASTRUKTUR
TOTL
-0.0059192111
0.0935909231
-0.0632455683
37

WIKA
-0.0069102696
0.0938519055
-0.0736295072
30

CMNP
-0.0551159607
0.2367317782
-0.2328202877

ISAT
-0.0080030899
0.0921355616
-0.0868621169
8

19

INFRASTRUKTUR
JSMR
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

5,725.00
5,750.00
5,700.00
5,700.00
5,875.00
6,000.00
5,925.00
6,000.00
5,850.00
5,500.00
5,475.00
5,350.00
5,500.00
5,550.00
5,650.00
5,650.00
5,550.00
5,625.00
5,800.00
5,925.00
5,900.00
6,000.00
6,250.00
6,325.00
6,150.00
6,100.00
6,250.00
6,350.00
6,475.00
6,525.00
7,000.00
6,475.00
6,400.00
6,400.00
6,450.00
6,450.00
6,575.00
6,400.00
6,300.00
6,350.00
6,150.00

TMAS
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,605.00
1,630.00
1,640.00
1,640.00
1,660.00
1,600.00
1,630.00
1,695.00
1,700.00
1,650.00
1,650.00
1,610.00
1,695.00
1,700.00
1,655.00
1,695.00
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
1,715.00
1,600.00
1,600.00
1,675.00
1,655.00
1,750.00
1,800.00
1,835.00
1,880.00
1,880.00
1,905.00
1,915.00
1,915.00
1,900.00
1,915.00
1,935.00
1,970.00

WINS
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

299.00
306.00
310.00
308.00
319.00
325.00
325.00
329.00
337.00
332.00
328.00
329.00
336.00
330.00
340.00
344.00
340.00
354.00
352.00
350.00
348.00
360.00
380.00
385.00
380.00
385.00
380.00
390.00
388.00
400.00
399.00
400.00
399.00
405.00
415.00
416.00
445.00
435.00
460.00
475.00
476.00

ADMF
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

4,665.00
4,615.00
4,595.00
4,600.00
4,690.00
4,695.00
4,725.00
4,800.00
4,800.00
4,750.00
4,900.00
4,900.00
4,900.00
4,925.00
4,880.00
4,825.00
4,800.00
4,790.00
4,750.00
4,675.00
4,600.00
4,875.00
4,825.00
4,850.00
4,850.00
5,000.00
4,500.00
5,500.00
5,525.00
5,525.00
5,725.00
6,100.00
6,100.00
6,075.00
6,075.00
5,925.00
5,900.00
5,900.00
5,850.00
5,850.00

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

6,150.00
6,375.00
6,375.00
6,400.00
6,375.00
6,300.00
6,300.00
6,325.00
6,375.00
6,250.00
6,175.00
6,675.00
6,825
6,875
6,900
6,975
6,950
6,850
6,875
6,875
6,925
6,975
7,000
7,100
7,075
7,125
7,100
7,100
7,075
7,200
7,150
7,150
7,075
7,100
7,200
7,150
7,125
7,100
7,075
7,125
7,100
7,025
7,050
7,075

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,970.00
1,950.00
1,990.00
1,990.00
1,970.00
1,975.00
1,955.00
1,825.00
1,795.00
1,750.00
1,650.00
1,695.00
1,630
1,690
1,695
1,685
1,700
1,640
1,630
1,645
1,630
1,690
1,675
###
1,710
1,740
1,750
1,730
1,765
1,795
1,770
1,800
1,775
1,770
1,800
1,795
1,755
1,805
1,805
1,805
1,830
1,870
1,880
1,895
1,900

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

477.00
471.00
453.00
445.00
448.00
465.00
436.00
380.00
386.00
462.00
476.00
494.00
485
500
499
505
530
540
500
484
482
500
525
555
570
575
575
555
540
540
540
540
545
570
595
600
605
610
595
605
610
605
620
670

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

5,825.00
5,850.00
5,850.00
5,850.00
5,900.00
5,850.00
5,850.00
5,925.00
5,900.00
5,850.00
5,850.00
5,875.00
5,975
6,250
6,225
6,250
6,250
6,250
6,225
6,200
6,275
6,300
6,325
###
6,375
6,350
6,375
6,400
6,400
6,375
6,275
6,325
6,300
6,250
6,400
6,350
6,300
6,450
6,450
6,475
6,475
6,550
6,575
6,575
6,575

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

7,100
7,025
7,150
7,050
7,100
7,125
7,125
7,100
7,075
7,075
7,050
7,050
7,200
7,125
7,075
6,975
6,950
7,000
7,025
7,075
7,175
7,150
7,175
7,150
7,125
7,125
7,175
7,150
7,125
7,100
7,000
7,125
7,125
7,050
7,000
6,975

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,900
1,905
1,900
1,900
1,900
1,900
1,900
1,905
1,900
1,915
1,935
1,930
1,920
1,965
1,985
1,980
2,020
2,020
2,000
2,040
2,030
2,020
2,065
2,090
2,120
2,150
2,050
2,190
2,150
2,165
2,165
2,120
2,090
2,140
2,125
2,165

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

725
745
715
650
600
620
620
620
620
620
615
615
615
620
600
575
605
600
620
620
635
655
655
675
670
685
675
750
720
720
735
795
790
800
710
690

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

6,600
6,575
6,675
6,675
6,600
6,600
6,600
6,625
6,675
6,675
6,700
6,725
6,700
6,800
6,750
6,750
6,800
6,775
6,800
6,875
6,800
6,850
6,850
6,875
6,875
6,850
6,950
6,950
6,925
7,000
6,950
7,000
7,000
6,975
7,050
7,025

INFRASTRUKTUR
JSMR

TMAS

WINS

ADMF

0.0043668122
-0.0086956522
0
0.0307017544

0.015576324
0.0061349693
0
0.012195122

0.0234113712
0.0130718954
-0.0064516129
0.0357142857

-0.0107181136
-0.0043336945
0.0010881393
0.0195652174

0.0212765957
-0.0125
0.0126582278
-0.025
-0.0598290598
-0.0045454545
-0.0228310502
0.0280373832
0.0090909091
0.018018018
0
-0.017699115
0.0135135135
0.0311111111
0.0215517241
-0.0042194093
0.0169491525
0.0416666667
0.012
-0.0276679842
-0.0081300813
0.0245901639
0.016
0.0196850394
0.0077220077
0.0727969349
-0.075
-0.0115830116
0
0.0078125
0
0.019379845
-0.0266159696
-0.015625
0.0079365079
-0.031496063
0
0.0365853659
0
0.0039215686
-0.00390625
-0.0117647059
0
0.003968254
0.0079051383

-0.0361445783
0.01875
0.0398773006
0.0029498525
-0.0294117647
0
-0.0242424242
0.0527950311
0.0029498525
-0.0264705882
0.0241691843
0.0029498525
0
0
0
0
0
0
0
0.0088235294
-0.0670553936
0
0.046875
-0.0119402985
0.0574018127
0.0285714286
0.0194444444
0.0245231608
0
0.0132978723
0.0052493438
0
-0.0078328982
0.0078947368
0.0104438642
0.0180878553
0
-0.0101522843
0.0205128205
0
-0.0100502513
0.0025380711
-0.0101265823
-0.0664961637
-0.0164383562

0.0188087774
0
0.0123076923
0.0243161094
-0.0148367953
-0.0120481928
0.0030487805
0.0212765957
-0.0178571429
0.0303030303
0.0117647059
-0.011627907
0.0411764706
-0.0056497175
-0.0056818182
-0.0057142857
0.0344827586
0.0555555556
0.0131578947
-0.012987013
0.0131578947
-0.012987013
0.0263157895
-0.0051282051
0.0309278351
-0.0025
0.0025062657
-0.0025
0.015037594
0.024691358
0.0024096386
0.0697115385
-0.0224719101
0.0574712644
0.0326086957
0.0021052632
0.0021008403
-0.0125786164
-0.0382165605
-0.0176600442
0.006741573
0.0379464286
-0.0623655914
-0.128440367
0.0157894737

0.0010660981
0.0063897764
0.0158730159
0
-0.0104166667
0.0315789474
0
0
-1
0
-0.0091370558
-0.0112704918
-0.0051813472
-0.0020833333
-0.0083507307
-0.0157894737
-0.0160427807
0.0597826087
-0.0102564103
0.0051813472
0
0.0309278351
-0.1
0.2222222222
0.0045454545
0
0.036199095
0.0655021834
0
-0.0040983607
0
-0.024691358
-0.0042194093
0
-0.0084745763
0
-0.0042735043
0.0042918455
0
0
0.0085470085
-0.0084745763
0
0.0128205128
-0.0042194093

-0.0196078431
-0.012
0.0809716599
0.0224719101
0.0073260073
0.0036363636
0.0108695652
-0.0035842294
-0.0143884892
0.003649635
0
0.0072727273
0.0072202166
0.0035842294
-1
0
-0.0035211268
0.0070671378
-0.0035087719
0
-0.0035211268
0.0176678445
-0.0069444444
0
-0.0104895105
0.0035335689
0.014084507
-0.0069444444
-0.0034965035
-0.0035087719
-0.0035211268
0.0070671378
-0.0035087719
-0.0105633803
0.0035587189
0.0035460993
0.0035335689
-0.0105633803
0.0177935943
-0.013986014
0.0070921986
0.0035211268
0
-0.0035087719
-0.0035211268

-0.0250696379
-0.0571428571
0.0272727273
-0.0383480826
0.036809816
0.0029585799
-0.005899705
0.0089020772
-0.0352941176
-0.006097561
0.009202454
-0.009118541
0.036809816
-0.0088757396
-1
0
0.0175438596
0.0057471264
-0.0114285714
0.0202312139
0.0169971671
-0.0139275766
0.0169491525
-0.0138888889
-0.0028169014
0.0169491525
-0.0027777778
-0.0222841226
0.0284900285
0
0
0.0138504155
0.0218579235
0.0053475936
0.0079787234
0.0026385224
0
0.0026315789
-0.0026246719
0
0
0
0
0.0026315789
-0.0026246719

0.1968911917
0.0303030303
0.0378151261
-0.0182186235
0.0309278351
-0.002
0.0120240481
0.0495049505
0.0188679245
-0.0740740741
-0.032
-0.0041322314
0.0373443983
0.05
-1
0
0.027027027
0.0087719298
0
-0.0347826087
-0.027027027
0
0
0
0.0092592593
0.0458715596
0.0438596491
0.0084033613
0.0083333333
0.0082644628
-0.0245901639
0.0168067227
0.0082644628
-0.0081967213
0.0247933884
0.0806451613
0.0820895522
0.0275862069
-0.0402684564
-0.0909090909
-0.0769230769
0.0333333333
0
0
0

-0.0084745763
0
0.0042735043
0.0170212766
0.0460251046
-0.004
0.0040160643
0
0
-0.004
-0.0040160643
0.0120967742
0.0039840637
0.003968254
-1
0
-0.0039215686
0.0039370079
0.0039215686
0
-0.00390625
-0.0156862745
0.0079681275
-0.0039525692
-0.0079365079
0.024
-0.0078125
-0.0078740157
0.0238095238
0
0.003875969
0
0.0115830116
0.0038167939
0
0
0.0038022814
-0.0037878788
0.0152091255
0
-0.0112359551
0
0
0.0037878788
0.0075471698

0
-0.0035335689
0
0.0212765957
-0.0104166667
-0.0070175439
-0.0141342756
-0.0035842294
0.0071942446
0.0035714286
0.0071174377
0.0141342756
-0.0034843206
0.0034965035
-0.0034843206
-0.0034965035
0
0.0070175439
-0.0034843206
-0.0034965035
-0.0035087719
-0.014084507
0.0178571429
0
-0.0105263158
-0.0070921986
-0.0035714286

0.0078947368
0.0104438642
-0.0025839793
-0.0051813472
0.0234375
0.010178117
-0.0025188917
0.0202020202
0
-0.0099009901
0.02
-0.0049019608
-0.0049261084
0.0222772277
0.0121065375
0.014354067
0.0141509434
-0.0465116279
0.0682926829
-0.0182648402
0.0069767442
0
-0.0207852194
-0.0141509434
0.023923445
-0.0070093458
0.0188235294

0
-0.0080645161
0
0
0.0081300813
-0.0322580645
-0.0416666667
0.052173913
-0.0082644628
0.0333333333
0
0.0241935484
0.031496063
0
0.0305343511
-0.0074074074
0.0223880597
-0.0145985401
0.1111111111
-0.04
0
0.0208333333
0.0816326531
-0.0062893082
0.0126582278
-0.1125
-0.0281690141

0
0.0037453184
0.0037313433
-0.0037174721
0.0149253731
-0.0073529412
0
0.0074074074
-0.0036764706
0.0036900369
0.0110294118
-0.0109090909
0.0073529412
0
0.003649635
0
-0.0036363636
0.0145985401
0
-0.0035971223
0.0108303249
-0.0071428571
0.0071942446
0
-0.0035714286
0.0107526882
-0.0035460993

INFRASTRUKTUR
JSMR
-0.0065812722
0.0929034103
0.0086310436

TMAS
-0.0057392059
0.0935345186
0.0087487062

WINS
-0.001046718
0.0995240151
0.0099050296

ADMF
-0.0129475473
0.1310083975
0.0171632002

33
11

38
16

45
31

14
32

44
15

54
36

76
45

46
19

INFRASTRUKTUR
JSMR
TMAS
-0.0065812722
-0.0057392059
0.0929034103
0.0935345186
-0.0708399417
-0.0613592282
33

38

WINS
-0.001046718
0.0995240151
-0.0105172407
45

ADMF
-0.0129475473
0.1310083975
-0.0988299038
16

KEUANGAN
BDMN

BBRI
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

10,125.00
10,500.00
10,475.00
10,300.00
10,225.00
10,475.00
10,400.00
10,825.00
10,875.00
10,550.00
10,350.00
10,375.00
10,475.00
10,200.00
10,300.00
10,800.00
10,950.00
11,050.00
10,775.00
11,000.00
10,550.00
10,150.00
10,375.00
10,125.00
10,400.00
10,475.00
11,000.00
11,300.00
11,125.00
11,300.00
11,725.00
11,775.00
11,825.00
11,950.00
12,375.00
12,350.00
12,600.00
12,750.00
12,475.00
12,275.00
12,000.00

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

4,165.00
4,220.00
4,140.00
4,135.00
4,200.00
4,220.00
4,190.00
4,250.00
4,230.00
4,225.00
4,300.00
4,205.00
4,200.00
4,310.00
4,390.00
4,180.00
4,370.00
4,355.00
4,065.00
4,065.00
3,950.00
3,890.00
4,050.00
4,195.00
4,200.00
4,160.00
4,180.00
4,200.00
4,200.00
4,230.00
4,500.00
4,420.00
4,400.00
4,440.00
4,450.00
4,260.00
4,340.00
4,285.00
4,225.00
4,095.00
4,105.00

PANS
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

4,270.00
4,450.00
4,475.00
4,520.00
4,570.00
4,600.00
4,645.00
4,610.00
4,700.00
4,710.00
5,125.00
5,025.00
5,050.00
5,050.00
4,995.00
5,050.00
4,800.00
4,800.00
4,860.00
4,850.00
4,850.00
4,800.00
4,800.00
4,900.00
4,940.00
4,800.00
4,900.00
4,900.00
4,850.00
5,025.00
5,000.00
5,050.00
4,950.00
4,930.00
4,995.00
5,025.00
4,980.00
5,000.00
5,000.00
4,990.00
4,875.00

SMMA
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

5,000.00
5,025.00
5,000.00
5,000.00
5,000.00
5,000.00
5,000.00
4,950.00
4,900.00
4,700.00
4,500.00
4,400.00
4,300.00
4,200.00
4,100.00
4,100.00
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
4,000.00
-

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

11,800.00
12,175.00
12,025.00
11,775.00
11,650.00
11,625.00
11,750.00
11,700.00
11,625.00
11,800.00
11,650.00
11,875.00
12,025
12,950
13,050
13,175
13,200
13,150
13,000
13,125
13,075
13,000
13,000
13,075
13,100
13,175
13,025
13,000
13,000
13,200
13,025
13,075
13,125
13,150
13,000
12,900
12,900
13,050
12,975
12,925
12,900
12,750
12,900
12,850

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

4,125.00
4,205.00
4,100.00
4,035.00
4,020.00
4,000.00
4,010.00
4,010.00
4,010.00
3,975.00
4,085.00
4,220.00
4,400
4,530
4,550
4,725
4,915
4,905
4,880
4,975
4,900
5,125
5,150
###
5,075
5,050
4,995
5,000
5,050
5,050
5,050
5,000
5,075
4,940
5,000
4,870
4,700
4,700
4,690
4,615
4,600
4,600
4,660
4,740
4,650

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

4,875.00
4,970.00
4,950.00
4,950.00
4,945.00
4,945.00
4,880.00
4,880.00
4,995.00
4,865.00
5,050.00
5,050
5,150
5,125
5,050
5,075
4,995
4,925
4,980
4,850
4,900
5,000
4,950
4,850
4,900
4,900
4,875
4,875
4,900
4,900
4,695
4,625
4,630
4,645
4,650
4,655
4,675
4,655
4,695
4,700
4,750
4,700
4,700

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

###
4,000
4,000
4,000
4,000
###
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
3,950
3,950
3,750
-

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

12,875
12,925
13,075
12,850
12,825
12,875
12,950
12,875
12,950
12,925
12,800
12,700
12,725
12,475
12,000
12,025
12,000
11,875
11,700
11,650
11,675
11,650
11,700
11,750
11,750
11,725
11,700
11,700
11,700
11,925
11,750
11,825
11,500
11,425
11,500
11,600

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

4,800
4,805
4,925
4,765
4,795
4,775
4,850
4,800
4,665
4,655
4,680
4,665
4,650
4,650
4,550
4,550
4,550
4,600
4,605
4,620
4,840
4,980
4,880
4,795
4,800
4,595
4,585
4,500
4,680
4,900
5,075
4,925
4,690
4,650
4,615
4,570

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

4,750
4,750
4,750
4,750
4,825
4,850
4,750
4,750
4,840
4,850
4,900
4,945
4,945
4,945
4,850
4,900
4,850
4,875
4,900
4,900
4,900
4,900
4,900
4,975
4,900
4,940
4,870
4,885
4,925
4,910
5,000
4,990
4,995

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

4,500
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
###
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000
4,000

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

BBRI

KEUANGAN
BDMN

PANS

SMMA

0.037037037
-0.0023809524
-0.0167064439
-0.0072815534

0.0132052821
-0.018957346
-0.0012077295
0.015719468

0.0421545667
0.0056179775
0.0100558659
0.0110619469

0
0.005
-1
0

0.0244498778
-0.0071599045
0.0408653846
0.0046189376
-0.0298850575
-0.018957346
0.0024154589
0.0096385542
-0.0262529833
0.0098039216
0.0485436893
0.0138888889
0.0091324201
-0.0248868778
0.0208816705
-0.0409090909
-0.0379146919
0.0221674877
-0.0240963855
0.0271604938
0.0072115385
0.0501193317
0.0272727273
-0.0154867257
0.0157303371
0.0376106195
0.0042643923
0.0042462845
0.0105708245
0.0355648536
-0.002020202
0.020242915
0.0119047619
-0.0215686275
-0.0160320641
-0.0224032587
-0.0166666667
0.031779661
-0.0123203285
-0.0207900208
-0.0106157113
-0.0021459227
0.0107526882
-0.0042553191
-0.0064102564

0.0047619048
-0.0071090047
0.0143198091
-0.0047058824
-0.0011820331
0.0177514793
-0.0220930233
-0.0011890606
0.0261904762
0.0185614849
-0.0478359909
0.0454545455
-0.0034324943
-0.0665901263
0
-0.0282902829
-0.0151898734
0.0411311054
0.0358024691
0.0011918951
-0.0095238095
0.0048076923
0.004784689
0
0.0071428571
0.0638297872
-0.0177777778
-0.0045248869
0.0090909091
0.0022522523
-0.0426966292
0.0187793427
-0.0126728111
-0.0140023337
-0.0307692308
0.0024420024
0.0048721072
0.0193939394
-0.0249702735
-0.0158536585
-0.0037174721
-0.0049751244
0.0025
0
0

0.0065645514
0.0097826087
-0.0075349839
0.0195227766
0.0021276596
0.0881104034
-0.0195121951
0.0049751244
0
-0.0108910891
0.011011011
-0.0495049505
0
0.0125
-0.0020576132
0
-0.0103092784
0
0.0208333333
0.0081632653
-0.028340081
0.0208333333
0
-0.0102040816
0.0360824742
-0.0049751244
0.01
-0.0198019802
-0.004040404
0.0131845842
0.006006006
-0.0089552239
0.0040160643
0
-0.002
-0.0230460922
0
-1
0
-0.0040241449
0
-0.001010101
0
-0.0131445905
0

0
0
0
0
-0.01
-0.0101010101
-0.0408163265
-0.0425531915
-0.0222222222
-1
0
0
0
0
-0.023255814
-0.0238095238
-1
0
-0.0243902439
-1
0
0
-1
0
0
0
0
0
0
0
-1
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.0150537634
-0.0127118644
0.0193133047
0.0126315789
0.0769230769
0.0077220077
0.0095785441
0.0018975332
-0.0037878788
-0.0114068441
0.0096153846
-0.0038095238
-0.0057361377
0
-1
0
0.0019120459
0.0057251908
-0.0113851992
-0.0019193858
0
0.0153846154
-0.0132575758
0.0038387716
0.0038240918
0.0019047619
-0.0114068441
-0.0076923077
0
0.011627907
-0.0057471264
-0.0038535645
-0.001934236
-0.011627907
0.0117647059
-0.003875969
0.0019455253
0.0038834951
0.0116054159
-0.017208413
-0.0019455253
0.0038986355
0.0058252427
-0.0057915058
0.0058252427

-0.0087281796
0.027672956
0.0330477356
0.0426540284
0.0295454545
0.004415011
0.0384615385
0.0402116402
-0.002034588
-0.00509684
0.0194672131
-0.0150753769
0.0459183673
0.0048780488
-1
0
-0.0049261084
-0.0108910891
0.001001001
0.01
0
0
-0.0099009901
0.015
-0.0266009852
0.012145749
-0.026
-0.0349075975
0
-0.0021276596
-0.0159914712
-0.0032502709
0
0.0130434783
0.017167382
-0.0189873418
0.0322580645
0.0010416667
0.0249739854
-0.0324873096
0.0062959077
-0.0041710115
0.0157068063
-0.0103092784
-0.028125

0.0235655738
-0.026026026
0.0380267215
0
0.0198019802
-0.0048543689
-0.0146341463
0.004950495
-0.0157635468
-0.014014014
0.0111675127
-0.0261044177
0.0103092784
0.0204081633
-1
0
-0.0202020202
0.0103092784
0
-0.0051020408
0
0.0051282051
0
-0.0418367347
-0.0149094782
0.0010810811
0.0032397408
0.0010764263
0.0010752688
0.0042964554
-0.0042780749
0.0085929108
0.0010649627
0.0106382979
-0.0105263158
0
0.0106382979
0
0
0
0.0157894737
0.0051813472
-0.0206185567
0
0.0189473684

0
0
0
0
0
0
0
0
0
0
0
0
0
0
-1
0
0
0
0
0
0
0
0
0
0
0
0
-0.0125
0
-0.0506329114
-1
0
0
0
0
0
0
0
0
0
0
-0.1111111111
0
0
0

-0.0019305019
-0.0096711799
-0.0078125
0.0019685039
-0.0196463654
-0.0380761523
0.0020833333
-0.0020790021
-0.0104166667
-0.0147368421
-0.0042735043
0.0021459227
-0.0021413276
0.0042918455
0.0042735043
0
-0.0021276596
-0.0021321962
0
0
0.0192307692
-0.0146750524
0.0063829787
-0.0274841438
-0.0065217391
0.0065645514
0.0086956522

-0.0021436227
0.0053705693
-0.0032051282
-0.0032154341
0
-0.0215053763
0
0
0.010989011
0.0010869565
0.003257329
0.0476190476
0.0289256198
-0.0200803213
-0.0174180328
0.0010427529
-0.0427083333
-0.0021762786
-0.0185387132
0.04
0.047008547
0.0357142857
-0.0295566502
-0.047715736
-0.0085287846
-0.0075268817
-0.0097508126

0.0020661157
0.0103092784
0.0091836735
0
0
-0.0192113246
0.0103092784
-1
0
0
0.0051546392
0.0051282051
0
-1
0
0
0
0.0153061224
-0.0150753769
0.0081632653
-0.0141700405
0.0030800821
0.0081883316
-0.0030456853
0.0183299389
-0.002
0.001002004

0
0
0
0
0
0
-1
0
0
0
0
0
0
0
0
0
-1
0
0
0
-1
0
0
0
0
0
0

BBRI
-0.0070310444
0.0927566282
0.0086037921

KEUANGAN
BDMN
-0.0071325819
0.0936749646
0.008774999

PANS
-0.0316331469
0.180471995
0.032570141

SMMA
-0.0939371269
0.2879994154
0.0829436633

27
7

25
18

10
35

6
40

34
9

43
13

45
16

46
19

BBRI
-0.0070310444
0.0927566282
-0.0758009917
27

KEUANGAN
BDMN
-0.0071325819
0.0936749646
-0.0761418155
26

PANS
-0.0316331469
0.180471995
-0.1752800865
11

SMMA
-0.0939371269
0.2879994154
-0.3261712416
6

AKRA
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

PERDAGANGAN
MAPI

HEXA
5,550
5,425
5,300
5,350
5,425
5,550
5,500
5,650
5,700
5,825
5,925
5,975
6,050
6,100
5,900
5,575
5,600
5,625
5,625
5,550
5,600
5,500
5,625
5,650
5,450
5,150
5,450
5,700
5,550
5,475
5,550
5,475
5,500
5,475
5,400
5,550
5,600
5,600
5,725
5,600
5,425

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,580
2,600
2,640
2,590
2,585
2,650
2,650
2,700
2,700
2,695
2,695
2,650
2,650
2,640
2,670
2,660
2,650
2,645
2,645
2,650
2,610
2,800
2,780
2,830
2,885
2,910
3,040
3,035
3,060
3,060
3,050
3,090
3,100
3,100
3,055
3,050
3,005
3,025

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

4,990
5,175
5,325
5,425
5,250
5,250
5,300
5,400
5,300
5,400
5,525
5,425
5,600
5,600
5,500
5,625
5,650
5,750
5,775
5,800
5,550
5,600
5,700
5,575
5,500
5,550
5,700
5,700
5,700
5,700
5,750
5,800
5,800
5,600
5,800
5,450
5,550
5,575
5,625
5,375
5,350

MNCN
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

1,860
1,850
1,860
1,865
1,870
1,900
1,875
1,910
1,905
1,905
1,940
1,940
1,990
1,990
1,950
1,925
1,900
2,000
2,000
1,975
1,910
1,845
1,910
2,020
2,080
1,840
1,900
2,020
2,030
2,060
2,100
2,060
2,130
2,175
2,210
2,190
2,145
2,190
2,230
2,115
2,160

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

5,375
5,250
5,100
5,325
5,300
5,200
5,275
5,025
5,000
5,225
5,275
5,200
5,100
5,150
5,400
5,500
5,500
5,375
5,300
5,075
5,025
5,000
5,125
5,450
5,575
5,600
5,525
5,525
5,350
5,175
5,000
4,995
4,995
5,000
5,075
5,025
4,800
4,955
5,025
5,000
5,025
5,125
5,075
5,150

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

3,000
3,000
2,980
2,980
2,940
2,970
3,000
2,940
2,910
3,000
3,190
3,300
3,300
3,210
3,200
3,200
3,200
3,180
3,220
3,220
###
3,200
3,245
3,300
3,350
3,390
3,380
3,450
3,380
3,315
3,395
3,450
3,495
3,495
3,450
3,435
3,445
3,380
3,405
3,400

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

5,375
5,375
5,300
5,250
5,300
5,375
5,400
5,375
5,500
5,600
5,400
5,450
5,500
5,600
5,550
5,725
5,775
5,550
5,600
5,575
5,500
5,700
5,775
5,900
5,725
6,000
6,000
6,000
5,900
5,275
4,485
4,610
4,610
4,700
4,800
4,815
4,845
4,930
4,900
4,970
4,985
5,000
5,000
5,125

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,235
2,265
2,245
2,280
2,295
2,270
2,305
2,315
2,250
2,225
2,265
2,365
2,370
2,440
2,415
2,440
2,500
2,465
2,580
2,580
2,580
2,600
2,615
###
2,775
2,780
2,795
2,795
2,810
2,845
2,840
2,805
2,750
2,745
2,810
2,830
2,815
2,835
2,850
2,800
2,835
2,865
2,895
2,925
2,925

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

5,175
5,000
4,975
5,075
5,050
4,990
4,975
4,870
4,845
4,845
4,840
4,810
4,870
4,860
4,815
4,790
4,895
4,855
4,760
4,700
4,675
4,605
4,565
4,595
4,585
4,650
4,740
4,700
4,620
4,610
4,460
4,465
4,530
4,575
4,510
4,510

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

3,455
3,405
3,465
3,475
3,520
3,570
3,640
3,680
3,635
3,685
3,690
3,700
3,715
3,705
3,715
3,715
3,690
3,690
3,650
3,650
3,670
3,670
3,655
3,655
3,650
3,670
3,700
3,900
3,620
3,600
3,595
3,690
3,650
3,900
3,480
3,500

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

5,275
5,350
5,350
5,350
5,450
5,475
5,425
5,475
5,475
5,450
5,400
5,400
5,300
5,350
5,200
5,350
5,375
5,625
5,700
5,800
5,950
5,825
5,850
5,850
5,875
5,775
6,000
5,850
5,975
6,000
5,925
6,125
5,725
5,500
5,600
5,700

AKRA

HEXA

PERDAGANGAN
MAPI

-0.0225225225
-0.0230414747
0.0094339623
0.0140186916

0.007751938
0.0153846154
-0.0189393939
-0.0019305019

0.0370741483
0.0289855072
0.0187793427
-0.0322580645

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,920
3,000
3,055
3,015
3,085
3,105
3,150
3,150
3,120
3,115
3,080
3,060
3,075
3,055
3,040
3,085
3,055
3,050
3,040
3,030
3,065
3,050
3,020
3,010
2,930
2,845
2,850
2,860
2,855
2,860
2,805
2,895
2,890
2,875
2,705
2,685

MNCN
-0.0053763441
0.0054054054
0.002688172
0.0026809651

0.0230414747
-0.009009009
0.0272727273
0.0088495575
0.0219298246
0.017167382
0.0084388186
0.0125523013
0.0082644628
-0.0327868852
-0.0550847458
0.0044843049
0.0044642857
0
-0.0133333333
0.009009009
-0.0178571429
0.0227272727
0.0044444444
-0.0353982301
-0.0550458716
0.0582524272
0.0458715596
-0.0263157895
-0.0135135135
0.0136986301
-0.0135135135
0.00456621
-0.0045454545
-0.0136986301
0.0277777778
0.009009009
0
0.0223214286
-0.0218340611
-0.03125
-0.0092165899
-0.023255814
-0.0285714286
0.0441176471
-0.0046948357
-0.0188679245
0.0144230769
-0.0473933649
-0.0049751244

0.0251450677
0
0.0188679245
0
-0.0018518519
0
-0.0166975881
0
-0.0037735849
0.0113636364
-1
0
-0.0037593985
-0.0018867925
0
0.0018903592
-0.0150943396
0.0727969349
-0.0071428571
0.0179856115
0.019434629
0.0086655113
-1
0
-0.0016447368
0.0082372323
-1
0
-0.0032679739
0.0131147541
0.003236246
0
-0.014516129
-0.0016366612
-0.0147540984
0.006655574
-0.0082644628
-1
0
-0.0066666667
0
-0.0134228188
-1
0
0.0101010101

0
0.0095238095
0.0188679245
-0.0185185185
0.0188679245
0.0231481481
-0.0180995475
0.0322580645
0
-0.0178571429
0.0227272727
0.0044444444
0.017699115
0.0043478261
0.0043290043
-0.0431034483
0.009009009
0.0178571429
-0.0219298246
-0.0134529148
0.0090909091
0.027027027
0
0
0
0.0087719298
0.0086956522
0
-0.0344827586
0.0357142857
-0.0603448276
0.0183486239
0.0045045045
0.0089686099
-0.0444444444
-0.0046511628
0.0046728972
0
-0.0139534884
-0.0094339623
0.0095238095
0.0141509434
0.0046511628
-0.0046296296
0.023255814

0.0160427807
-0.0131578947
0.0186666667
-0.002617801
0
0.0183727034
0
0.0257731959
0
-0.0201005025
-0.0128205128
-0.012987013
0.0526315789
0
-0.0125
-0.0329113924
-0.0340314136
0.0352303523
0.057591623
0.0297029703
-0.1153846154
0.0326086957
0.0631578947
0.004950495
0.0147783251
0.0194174757
-0.019047619
0.0339805825
0.0211267606
0.016091954
-0.0090497738
-0.0205479452
0.020979021
0.0182648402
-0.0515695067
0.0212765957
0.0347222222
0.0134228188
-0.0088300221
0.0155902004
0.0065789474
-0.0108932462
0.0154185022
0.0043383948
-0.0280777538

0.045
0.009569378
-0.0142180095
-0.0192307692
0.0098039216
0.0485436893
0.0185185185
0
-0.0227272727
-0.0139534884
-0.0424528302
-0.0098522167
-0.0049751244
0.025
-1
0
0.0229357798
0.0044843049
-0.0133928571
0
-0.0316742081
-0.0327102804
-0.0338164251
-0.001
0
0.001001001
0.015
-0.0098522167
-0.0447761194
0.0322916667
0.0141271443
-0.0049751244
0.005
0.0199004975
-0.0097560976
0.0147783251
0.0048543689
-0.0338164251
-0.005
0.0201005025
-0.0049261084
-0.0118811881
-0.003006012
-0.0211055276
-0.0051334702

-0.02
-0.0102040816
0.0309278351
0.0633333333
0.0344827586
-1
0
-0.0272727273
-0.0031152648
0
0
-0.00625
0.0125786164
0
-1
0
0.0140625
0.0169491525
0.0151515152
0.0119402985
-1
0
0.0207100592
-0.0202898551
-0.0192307692
0.02413273
0.0162002946
-1
0
0
-0.0128755365
-0.0043478261
0.0029112082
-0.0188679245
0.0073964497
-0.0014684288
0.0161764706
-0.01447178
0.0176211454
0.0028860029
0.0129496403
0.0142045455
0.0196078431
0.010989011
-0.0122282609

0.0181818182
-0.0357142857
0.0092592593
0.0091743119
0.0181818182
-0.0089285714
0.0315315315
0.0087336245
-0.038961039
0.009009009
-0.0044642857
-0.0134529148
0.0363636364
0.0131578947
-1
0
-0.0296610169
0.0480349345
0
0
-0.0166666667
-0.1059322034
-0.1497630332
0.02787068
0
0.0195227766
0.0212765957
0.003125
0.0062305296
0.0175438596
-0.0060851927
0.0142857143
0.0030181087
0.0030090271
0
0.025
0.0292682927
0.0142180095
0
0
0.0186915888
0.004587156
-0.0091324201
0.0092165899
0

-0.0111111111
0.0179775281
0.0441501104
0.0021141649
0.029535865
-0.0102459016
0.0103519669
0.0245901639
-0.014
0.046653144
0
0
0.007751938
0.0057692308
-1
0
0.0018018018
0.0053956835
0
0.0053667263
0.012455516
-0.0017574692
-0.0123239437
-0.0196078431
-0.0018181818
0.0236794171
0.0071174377
-0.0053003534
0.0071047957
0.0052910053
-0.0175438596
0.0125
0.0105820106
0.0104712042
0.0103626943
0
-0.0017094017
0.0273972603
0.0183333333
-0.0130932897
0.0232172471
0.0064829822
0.0144927536
0
-0.0095238095

0
-0.0010319917
-0.0061983471
0.0124740125
-0.0020533881
-0.0092592593
-0.005192108
0.0219206681
-0.0081716037
-0.0195674562
-0.012605042
-0.0053191489
-0.014973262
-0.0086862106
0.0065717415
-0.0021762786
0.014176663
0.0193548387
-0.0084388186
-0.0170212766
-0.0021645022
-0.032537961
0.0011210762
0.0145576708
0.0099337748
-0.0142076503
0

0.0137551582
0.0013568521
0.0027100271
0.0040540541
-0.00269179
0.0026990553
0
-0.0067294751
0
-0.0108401084
0
0.0054794521
0
-0.0040871935
0
-0.0013679891
0.0054794521
0.0081743869
0.0540540541
-0.0717948718
-0.0055248619
-0.0013888889
0.0264255911
-0.0108401084
0.0684931507
-0.1076923077
0.0057471264

-0.00456621
-0.0091743119
0
-0.0185185185
0.0094339623
-0.0280373832
0.0288461538
0.0046728972
0.0465116279
0.0133333333
0.0175438596
0.025862069
-0.0210084034
0.0042918455
0
0.0042735043
-0.0170212766
0.038961039
-0.025
0.0213675214
0.0041841004
-0.0125
0.0337552743
-0.0653061224
-0.03930131
0.0181818182
0.0178571429

-0.0016025641
-0.0112359551
-0.0064935065
0.0049019608
-0.006504065
-0.0049099836
0.0148026316
-0.0097244733
-0.0016366612
-0.0032786885
-0.0032894737
0.0115511551
-0.0048939641
-0.0098360656
-0.0033112583
-0.0265780731
-0.0290102389
0.0017574692
0.0035087719
-0.0017482517
0.0017513135
-0.0192307692
0.0320855615
-0.0017271157
-0.0051903114
-0.0591304348
-0.0073937153

AKRA
-0.0102678141
0.0931035483
0.0086682707

HEXA
-0.0721037941
0.2648779201
0.0701603126

PERDAGANGAN
MAPI
-0.0069710094
0.0948832902
0.0090028388

MNCN
-0.0054699926
0.0938296099
0.0088039957

15
13

7
39

28
28

40
20

28
2

46
19

56
38

60
40

AKRA
-0.0102678141
0.0931035483
-0.1102838107
14

PERDAGANGAN
MAPI
-0.0069710094
0.0948832902
-0.0734693046

HEXA
-0.0721037941
0.2648779201
-0.272215193
7

31

MNCN
-0.0054699926
0.0938296099
-0.0582970836
40

PJAA
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,500
###
2,450
###
2,500
2,200
2,200
2,460
2,560
2,345
2,390
2,390
2,325
###
2,350
###
2,350
2,350
2,355
2,150
###
###
2,150
2,250
###
2,285
###

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

###
2,290
2,250
2,350
2,350
2,350
2,375
2,200
2,300
2,225
2,350
2,400
2,330
2,450
###
2,370
2,375
2,375
2,485
2,500
2,635
2,650
2,525
2,695
2,600
###
2,395
2,405
2,410
2,400
2,500
2,350
2,480
2,500
-

Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp
Rp

2,500
2,500
2,650
2,630
2,645
2,510
2,690
2,695
2,600
2,590
2,690
2,700
2,695
2,650
2,650
2,650
2,695
2,695
2,650
2,655
2,700
2,700
2,715
2,770
2,765
2,750
2,770
2,780
2,795
2,615
2,670
2,800
2,650
2,475
2,475

PJAA
-1
0
0
-1

0
0
-0.12
0
0.1181818182
0.0406504065
-1
0
-1
0
-1
0
-0.0271966527
-1
0
0
0
-1
0
0
-1
0
-1
0
-0.0870488323
-1
0
0
0
0
0.0465116279
-1
0
0
-1
0
0
0
0
-0.0174672489
0.0444444444
0
0
0.0106382979
-1

0
-1
0
-0.0326086957
0.0561797753
0.0212765957
-0.0291666667
0.0515021459
-1
0
0
0.0021097046
0
0.0463157895
-1
0
0.054
0.0056925996
-1
0
0.0673267327
-1
0
-1
0
0
-1
0
0.0020790021
-0.0041493776
0.0416666667
-0.06
0.0553191489
-1
0
-1
0
0
0.06
-0.0075471698
0.0057034221
-0.0510396975
0.0717131474
0.0018587361
-0.0352504638

-0.0038461538
0.0386100386
0.0037174721
-0.0018518519
-0.0166975881
0
0
0.0169811321
0
-0.0166975881
0.0018867925
0.0169491525
0
0.0055555556
0.0202578269
-0.0018050542
-0.0054249548
-1
0
0.0036101083
0.0053956835
-0.0644007156
0.0210325048
0.0486891386
-0.0535714286
-0.0660377358
0

PJAA
-0.1877351439
0.3961753121
0.1569548779
2
44
46
19

PJAA
-0.1877351439
0.3961753121
-0.4738688609
2