http://www.nseindia.com/marketinfo/fo/fomwatchsymbol.jsp?

key=
ifci
http://www.nseindia.com/marketinfo/fo/fomwatchsymbol.jsp?key=ifci

Home
>
F&O
> Market Watch
All contracts of IFCI
Instrument
Underlying Expiry Date
Type
FUTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
FUTSTK
IFCI
26JUN2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
26JUN2008
OPTSTK
IFCI
29MAY2008
FUTSTK
IFCI
31JUL2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
31JUL2008
OPTSTK
IFCI
26JUN2008
OPTSTK
IFCI
26JUN2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
26JUN2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
26JUN2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
31JUL2008
OPTSTK
IFCI
26JUN2008
OPTSTK
IFCI
26JUN2008
OPTSTK
IFCI
31JUL2008
OPTSTK
IFCI
26JUN2008
OPTSTK
IFCI
26JUN2008
OPTSTK
IFCI
29MAY2008
OPTSTK
IFCI
26JUN2008
OPTSTK
IFCI
31JUL2008
OPTSTK
IFCI
26JUN2008
OPTSTK
IFCI
29MAY2008

Option
- Type
CA
CA
CA
PA
CA
CA
PA
PA
CA
PA
CA
PA
PA
CA
CA
PA
PA
PA
PA
CA
CA
CA
PA
PA
PA
PA
PA
CA
CA
CA
PA
PA
PA
CA
PA
CA
CA
PA

Strike Price
65
70
60
60
80
75
55
50
55
65
50
45
70
32.5
60
32.5
35
40
45
52.5
52.5
47.5
80
52.5
52.5
47.5
47.5
60
70
37.5
60
70
65
40
37.5
45
55
40

High Price
63.45
4.8
3
7
6.2
1.5
1.95
63.8
3.2
1.5
9.8
8.7
14
0.8
10
7.3
9.9
0.45
58.65
0.3
-

OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK
OPTSTK

IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI
IFCI

31JUL2008
26JUN2008
29MAY2008
29MAY2008
31JUL2008
26JUN2008
31JUL2008
26JUN2008
26JUN2008
31JUL2008
26JUN2008
31JUL2008
26JUN2008
26JUN2008
29MAY2008
31JUL2008
26JUN2008
26JUN2008
31JUL2008
26JUN2008
26JUN2008
29MAY2008
26JUN2008
26JUN2008
26JUN2008
29MAY2008
31JUL2008
29MAY2008
31JUL2008
26JUN2008
29MAY2008
31JUL2008
29MAY2008
31JUL2008
31JUL2008
31JUL2008
26JUN2008
31JUL2008
26JUN2008
29MAY2008

PA
PA
CA
PA
CA
CA
CA
CA
CA
PA
PA
PA
PA
CA
PA
CA
CA
PA
PA
CA
CA
CA
PA
PA
CA
CA
CA
CA
CA
PA
PA
PA
PA
PA
CA
PA
PA
CA
CA
CA

45
55
57.5
57.5
70
80
65
75
47.5
70
80
65
75
50
75
55
65
50
55
40
35
35
40
35
42.5
42.5
80
37.5
75
42.5
42.5
80
37.5
75
50
50
60
40
45
45

Top

Number of
Low Price Prev Close Last Price contracts
57.6
61.4
59.3
40128
traded
2.8
3.6
3.15
1671
1.7
2.15
1.9
1433
4.05
5.45
4.65
1443
3.4
4.2
5.35
490
0.65
0.8
0.75
318
1.05
1.25
1.3
249
58.15
61.7
59.45
224
1.5
2.2
2.85
200
0.7
1.05
1.35
113
6.2
8.65
6.9
70
6.25
7.1
8.15
26
10.3
12.5
10.35
25
0.45
0.6
0.65
10
9
11
10
3
7.25
6.5
7.25
2
9.9
6.9
9.9
1
0.45
0.45
0.45
2
58.65
63.75
58.65
1
0.3
0.5
0.3
1
3.45
3.45 10.2
10.2 7.7
7.7 8.8
8.8 10.75
10.75 22.15
22.15 15.05
15.05 3.2
3.2 11.75
11.75 8.5
8.5 15
15 5.9
5.9 13.4
13.4 11.1
11.1 15.35
15.35 17.15
17.15 21.9
21.9 6.1
6.1 21.8
21.8 8.2
8.2 0.55
0.55 -

Turnover in Underlying
Rs.
Lakhs
Value58.1
48822.61
2271.06
58.1
2045.84
58.1
1875.05
58.1
618.95
58.1
507.43
58.1
375.35
58.1
274.43
58.1
224.97
58.1
113.71
58.1
87.08
58.1
36.8
58.1
30.99
58.1
8.97
58.1
4.71
58.1
1.57
58.1
1.38
58.1
1.3
58.1
1.16
58.1
0.7
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1

As on 09MAY-2008
15:31:15
Hours IST

4.15
15.45
8.25
11.5
11.25
2
12.95
4
9.25
17.15
22
14
19.1
8.45
20.8
17.3
0.25
13.35
8.5
12.2
14.2
20.8
7.35
4.7
11.15
13.05
8.45
13.8
9.75
8.75
5.95
24.1
5.1
20.5
19.9
6.25
13.4
20.95
10.15
20

Top

4.15
15.45
8.25
11.5
11.25
2
12.95
4
9.25
17.15
22
14
19.1
8.45
20.8
17.3
0.25
13.35
8.5
12.2
14.2
20.8
7.35
4.7
11.15
13.05
8.45
13.8
9.75
8.75
5.95
24.1
5.1
20.5
19.9
6.25
13.4
20.95
10.15
20

58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1

Number

symbols >>

reliance

ntpc

ifci

reliance
Expiry Date

Option Type Strike Price High Price

FUTSTK

RELIANCE

29MAY2008

OPTSTK

RELIANCE

29MAY2008

CA

Type in symbols

OPTSTK

RELIANCE

29MAY2008

then

OPTSTK

RELIANCE

29MAY2008

click Go!

OPTSTK

RELIANCE

OPTSTK

Instrument Type Underlying

Low Price

2,683

2,523

2,700

61

20

CA

2,600

122

46

PA

2,600

122

36

29MAY2008

CA

2,800

28

RELIANCE

29MAY2008

CA

2,650

88

28

OPTSTK

RELIANCE

29MAY2008

PA

2,500

68

22

OPTSTK

RELIANCE

29MAY2008

PA

2,700

195

80

FUTSTK

RELIANCE

26JUN2008

2,695

2,540

OPTSTK

RELIANCE

29MAY2008

CA

2,500

194

92

OPTSTK

RELIANCE

29MAY2008

CA

2,550

105

66

OPTSTK

RELIANCE

29MAY2008

PA

2,650

143

54

OPTSTK

RELIANCE

26JUN2008

CA

2,650

104

80

OPTSTK

RELIANCE

29MAY2008

PA

2,400

31

11

OPTSTK

RELIANCE

29MAY2008

CA

2,750

41

15

OPTSTK

RELIANCE

29MAY2008

PA

2,550

87

49

OPTSTK

RELIANCE

29MAY2008

CA

2,850

FUTSTK

RELIANCE

31JUL2008

2,660

2,532

OPTSTK

RELIANCE

26JUN2008

CA

2,700

99

54

OPTSTK

RELIANCE

29MAY2008

PA

2,800

175

165

OPTSTK

RELIANCE

29MAY2008

CA

2,400

289

212

OPTSTK

RELIANCE

29MAY2008

PA

2,220

15

OPTSTK

RELIANCE

26JUN2008

CA

2,750

44

44

OPTSTK

RELIANCE

29MAY2008

PA

2,310

18

18

OPTSTK

RELIANCE

31JUL2008

CA

2,600 -

OPTSTK

RELIANCE

26JUN2008

PA

2,310 -

OPTSTK

RELIANCE

31JUL2008

PA

2,850 -

OPTSTK

RELIANCE

26JUN2008

PA

2,190 -

OPTSTK

RELIANCE

29MAY2008

PA

2,850 -

OPTSTK

RELIANCE

29MAY2008

CA

2,280 -

OPTSTK

RELIANCE

29MAY2008

PA

2,520 -

OPTSTK

RELIANCE

31JUL2008

CA

2700 -

OPTSTK

RELIANCE

26JUN2008

CA

2370 -

OPTSTK

RELIANCE

29MAY2008

PA

2340 -

OPTSTK

RELIANCE

31JUL2008

CA

2450 -

OPTSTK

RELIANCE

31JUL2008

CA

2650 -

OPTSTK

RELIANCE

26JUN2008

PA

2490 -

OPTSTK

RELIANCE

29MAY2008

CA

2450 -

OPTSTK

RELIANCE

29MAY2008

CA

2520 -

OPTSTK

RELIANCE

26JUN2008

CA

2340 -

OPTSTK

RELIANCE

29MAY2008

CA

2070 -

OPTSTK

RELIANCE

31JUL2008

CA

2750 -

OPTSTK

RELIANCE

29MAY2008

PA

2190 -

OPTSTK

RELIANCE

26JUN2008

PA

2400 -

OPTSTK

RELIANCE

26JUN2008

PA

2600 -

OPTSTK

RELIANCE

26JUN2008

PA

2280 -

OPTSTK

RELIANCE

29MAY2008

CA

2370 -

OPTSTK

RELIANCE

29MAY2008

PA

2490 -

OPTSTK

RELIANCE

26JUN2008

CA

2460 -

OPTSTK

RELIANCE

26JUN2008

PA

2700 -

OPTSTK

RELIANCE

29MAY2008

PA

2430 -

OPTSTK

RELIANCE

29MAY2008

PA

2100 -

OPTSTK

RELIANCE

26JUN2008

PA

2450 -

OPTSTK

RELIANCE

31JUL2008

PA

2600 -

OPTSTK

RELIANCE

26JUN2008

CA

2430 -

OPTSTK

RELIANCE

29MAY2008

CA

2160 -

OPTSTK

RELIANCE

26JUN2008

CA

2500 -

2280 -

OPTSTK

RELIANCE

29MAY2008

PA

OPTSTK

RELIANCE

26JUN2008

PA

2750 -

OPTSTK

RELIANCE

26JUN2008

CA

2250 -

OPTSTK

RELIANCE

31JUL2008

PA

2700 -

OPTSTK

RELIANCE

26JUN2008

PA

2370 -

OPTSTK

RELIANCE

31JUL2008

PA

2450 -

OPTSTK

RELIANCE

31JUL2008

PA

2650 -

OPTSTK

RELIANCE

29MAY2008

CA

2460 -

OPTSTK

RELIANCE

29MAY2008

CA

2130 -

OPTSTK

RELIANCE

26JUN2008

CA

2800 -

OPTSTK

RELIANCE

29MAY2008

PA

2450 -

2550 -

OPTSTK

RELIANCE

26JUN2008

CA

OPTSTK

RELIANCE

26JUN2008

CA

2220 -

OPTSTK

RELIANCE

31JUL2008

CA

2500 -

OPTSTK

RELIANCE

26JUN2008

PA

2340 -

OPTSTK

RELIANCE

29MAY2008

PA

2070 -

OPTSTK

RELIANCE

31JUL2008

PA

2750 -

OPTSTK

RELIANCE

29MAY2008

PA

2750 -

OPTSTK

RELIANCE

26JUN2008

CA

2850 -

OPTSTK

RELIANCE

26JUN2008

CA

2520 -

OPTSTK

RELIANCE

29MAY2008

CA

2250 -

OPTSTK

RELIANCE

31JUL2008

CA

2800 -

29MAY2008

PA

2370 -

OPTSTK

RELIANCE

OPTSTK

RELIANCE

31JUL2008

CA

2550 -

OPTSTK

RELIANCE

26JUN2008

PA

2460 -

OPTSTK

RELIANCE

29MAY2008

CA

2220 -

OPTSTK

RELIANCE

26JUN2008

CA

2310 -

OPTSTK

RELIANCE

31JUL2008

CA

2850 -

OPTSTK

RELIANCE

26JUN2008

CA

2190 -

OPTSTK

RELIANCE

26JUN2008

PA

2430 -

ntpc
Prev Close Last Price

Number of coTurnover in Underlying Valu Instrument Ty Underlying

2,678

2,543

74049 144814.85

62

24

5174

121

53

40

108

27
87

Expiry Date

Option Type Strike Price

2534.3

FUTSTK

NTPC

29MAY2008 -

10643.01

2534.3

OPTSTK

NTPC

29MAY2008 CA

3442

6900.43

2534.3

OPTSTK

NTPC

29MAY2008 CA

1585

3179.1

2534.3

FUTSTK

NTPC

26JUN2008

10

1456

3075.41

2534.3

OPTSTK

NTPC

29MAY2008 CA

220

34

895

1815.99

2534.3

OPTSTK

NTPC

29MAY2008 CA

210

23

60

695

1327.75

2534.3

OPTSTK

NTPC

29MAY2008 CA

195

83

173

446

943.39

2534.3

OPTSTK

NTPC

29MAY2008 PA

190

2,690

2,555

462

911.13

2534.3

OPTSTK

NTPC

29MAY2008 PA

180

204

99

320

625.26

2534.3

OPTSTK

NTPC

29MAY2008 PA

200

175

73

269

529.72

2534.3

OPTSTK

NTPC

29MAY2008 CA

205

57

140

201

414.39

2534.3

OPTSTK

NTPC

29MAY2008 PA

170

116

80

124

255.36

2534.3

OPTSTK

NTPC

29MAY2008 CA

215

16

28

112

203.68

2534.3

OPTSTK

NTPC

26JUN2008

PA

195

41

17

92

191.56

2534.3

OPTSTK

NTPC

31JUL2008

PA

185

30

79

42

82.62

2534.3

OPTSTK

NTPC

29MAY2008 PA

205

55

19.28

2534.3

OPTSTK

NTPC

26JUN2008

CA

180

2,670

2,532

9.88

2534.3

OPTSTK

NTPC

26JUN2008

PA

170

100

56

8.33

2534.3

OPTSTK

NTPC

26JUN2008

CA

195

165

175

6.68

2534.3

OPTSTK

NTPC

31JUL2008

CA

185

300

212

3.98

2534.3

OPTSTK

NTPC

29MAY2008 PA

185

15

3.34

2534.3

OPTSTK

NTPC

26JUN2008

PA

210

222

44

2.1

2534.3

OPTSTK

NTPC

31JUL2008

PA

200

18

18

1.75

2534.3

OPTSTK

NTPC

26JUN2008

CA

170

275

275 -

2534.3

OPTSTK

NTPC

29MAY2008 CA

185

270

270 -

2657.05

OPTSTK

NTPC

26JUN2008

PA

190

278

278 -

2534.3

OPTSTK

NTPC

31JUL2008

PA

180

210

210 -

2657.05

OPTSTK

NTPC

26JUN2008

CA

210

203

203 -

2534.3

OPTSTK

NTPC

31JUL2008

CA

200

331

331 -

2534.3

OPTSTK

NTPC

26JUN2008

CA

205

200
190
-

291

291 -

2534.3

OPTSTK

NTPC

26JUN2008

CA

190

231.25

231.25 -

2534.3

OPTSTK

NTPC

31JUL2008

CA

180

262.8

262.8 -

2534.3

OPTSTK

NTPC

26JUN2008

PA

180

284.2

284.2 -

2657.05

OPTSTK

NTPC

26JUN2008

PA

175

351.7

351.7 -

2534.3

OPTSTK

NTPC

29MAY2008 PA

195

252.3

252.3 -

2534.3

OPTSTK

NTPC

26JUN2008

PA

220

300.55

300.55 -

2657.05

OPTSTK

NTPC

31JUL2008

PA

210

371.95

371.95 -

2534.3

OPTSTK

NTPC

26JUN2008

PA

215

340

340 -

2534.3

OPTSTK

NTPC

31JUL2008

PA

205

275.2

275.2 -

2665

OPTSTK

NTPC

26JUN2008

CA

175

311.95

311.95 -

2534.3

OPTSTK

NTPC

29MAY2008 CA

180

211.55

211.55 -

2534.3

OPTSTK

NTPC

31JUL2008

PA

190

227.7

227.7 -

2657.05

OPTSTK

NTPC

26JUN2008

CA

220

284.6

284.6 -

2657.05

OPTSTK

NTPC

31JUL2008

CA

210

262.15

262.15 -

2534.3

OPTSTK

NTPC

26JUN2008

CA

215

254.5

254.5 -

2657.05

OPTSTK

NTPC

31JUL2008

CA

205

364.2

364.2 -

2534.3

OPTSTK

NTPC

26JUN2008

PA

205

274.95

274.95 -

2534.3

OPTSTK

NTPC

29MAY2008 PA

210

269.85

269.85 -

2665

OPTSTK

NTPC

29MAY2008 CA

170

319.4

319.4 -

2534.3

OPTSTK

NTPC

31JUL2008

CA

190

244.15

244.15 -

2657.05

OPTSTK

NTPC

26JUN2008

PA

185

202.1

202.1 -

2657.05

OPTSTK

NTPC

31JUL2008

PA

175

187.35

187.35 -

2657.05

OPTSTK

NTPC

31JUL2008

PA

232.55

232.55 -

2534.3

FUTSTK

NTPC

31JUL2008

281.95

281.95 -

2665

OPTSTK

NTPC

26JUN2008

CA

185

379

379 -

2534.3

OPTSTK

NTPC

31JUL2008

CA

175

305.25

305.25 -

2534.3

OPTSTK

NTPC

29MAY2008 PA

175

252.7

252.7 -

2657.05

OPTSTK

NTPC

26JUN2008

PA

200

314.25

314.25 -

2534.3

OPTSTK

NTPC

31JUL2008

PA

195

315.3

315.3 -

2665

OPTSTK

NTPC

31JUL2008

CA

215

286.6

286.6 -

2534.3

OPTSTK

NTPC

29MAY2008 PA

220

303.65

303.65 -

2657.05

OPTSTK

NTPC

29MAY2008 PA

215

162.8

162.8 -

2534.3

OPTSTK

NTPC

29MAY2008 CA

175

258.85

258.85 -

2534.3

OPTSTK

NTPC

26JUN2008

CA

200

320.4

320.4 -

2534.3

OPTSTK

NTPC

31JUL2008

CA

195

308.3

308.3 -

2534.3

208.8

208.8 -

2534.3

24

24 -

2534.3

241.15

241.15 -

2534.3

329.65

329.65 -

2665

324.55

324.55 -

2534.3

286.8

286.8 -

2657.05

190.05

190.05 -

2534.3

315.8

315.8 -

2534.3

268.2

268.2 -

2534.3

114.7

114.7 -

2534.3

233.35

233.35 -

2534.3

345.2

345.2 -

2534.3

213.55

213.55 -

2534.3

25

25 -

2665

298.95

298.95 -

2534.3

283.7

283.7 -

2657.05

359.95

359.95 -

2534.3

288.1

288.1 -

2665

173.5

173.5 -

2534.3

344.5

344.5 -

2665

301.15

301.15 -

2657.05

Top

215
-

ifci
High Price

Low Price

Prev Close

Last Price

Number of conTurnover in R Underlying Value Instrument Ty Underlying

193.5

190.7

193.4

192.2

3130

9795.61

191.65

FUTSTK

IFCI

4.45

3.1

4.5

3.4

133

440.35

191.65

OPTSTK

IFCI

8.4

7.25

8.45

7.5

61

196.12

191.65

OPTSTK

IFCI

194.3

192.5

194.55

193.05

55

172.83

191.65

OPTSTK

IFCI

0.7

0.5

0.85

0.6

26

93.2

191.65

OPTSTK

IFCI

1.85

1.55

1.75

24

82.56

191.65

OPTSTK

IFCI

6.5

4.75

4.95

20

65.15

191.65

OPTSTK

IFCI

5.45

4.6

5.15

5.25

20

63.38

191.65

FUTSTK

IFCI

3.5

1.4

2.5

12

35.48

191.65

OPTSTK

IFCI

12

10.2

12

12

24.05

191.65

OPTSTK

IFCI

2.85

2.15

3.15

2.15

20.24

191.65

OPTSTK

IFCI

0.9

0.6

0.7

0.9

8.32

191.65

OPTSTK

IFCI

1.05

1.05

1.5

1.05

3.51

191.65

OPTSTK

IFCI

191.65

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

21.5

21.5 -

13.65

13.65 -

28.75

28.75 -

36.2

36.2 -

OPTSTK

IFCI

10.15

10.15 -

OPTSTK

IFCI

28.5

28.5 -

FUTSTK

IFCI

23.2

23.2 -

OPTSTK

IFCI

18.45

18.45 -

191.65

OPTSTK

IFCI

29.75

29.75 -

191.65

OPTSTK

IFCI

21.4

21.4 -

OPTSTK

IFCI

30

30 -

OPTSTK

IFCI

39.75

39.75 -

191.65

OPTSTK

IFCI

19

19 -

191.65

OPTSTK

IFCI

11.45

11.45 -

OPTSTK

IFCI

22.1

22.1 -

191.65

OPTSTK

IFCI

16.25

16.25 -

191.65

OPTSTK

IFCI

24.1

24.1 -

191.65

OPTSTK

IFCI

30.9

30.9 -

191.65

OPTSTK

IFCI

25.9

25.9 -

OPTSTK

IFCI

14.6

14.6 -

OPTSTK

IFCI

12.55

12.55 -

OPTSTK

IFCI

7.9

7.9 -

191.65

OPTSTK

IFCI

32.3

32.3 -

191.65

OPTSTK

IFCI

25.6

25.6 -

OPTSTK

IFCI

29.3

29.3 -

OPTSTK

IFCI

24.35

24.35 -

OPTSTK

IFCI

30.3

30.3 -

OPTSTK

IFCI

34.65

34.65 -

OPTSTK

IFCI

16

16 -

OPTSTK

IFCI

21.9

21.9 -

OPTSTK

IFCI

12.95

12.95 -

OPTSTK

IFCI

23.8

23.8 -

OPTSTK

IFCI

14.35

14.35 -

OPTSTK

IFCI

191.65

191.65
-

191.65

191.65
191.65
191.65
-

26.85

26.85 -

191.65

OPTSTK

IFCI

16

16 -

191.65

OPTSTK

IFCI

35.7

35.7 -

191.65

OPTSTK

IFCI

20.65

20.65 -

OPTSTK

IFCI

16.7

16.7 -

OPTSTK

IFCI

9.55

9.55 -

OPTSTK

IFCI

22.3

22.3 -

OPTSTK

IFCI

193.1

193.1 -

OPTSTK

IFCI

33.5

33.5 -

OPTSTK

IFCI

28.85

28.85 -

OPTSTK

IFCI

19.15

19.15 -

191.65

OPTSTK

IFCI

24.1

24.1 -

191.65

OPTSTK

IFCI

18.6

18.6 -

OPTSTK

IFCI

12.5

12.5 -

OPTSTK

IFCI

37.45

37.45 -

191.65

OPTSTK

IFCI

34.4

34.4 -

191.65

OPTSTK

IFCI

39

39 -

191.65

OPTSTK

IFCI

26.2

26.2 -

191.65

OPTSTK

IFCI

18.35

18.35 -

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

OPTSTK

IFCI

191.65

Top

Expiry Date

Option Type Strike Price

29MAY2008 -

High Price

Low Price

Prev Close

Last Price

Number of conTurnover in R

63.45

57.6

61.4

59.3

40128

48822.61

2.8

3.6

3.15

1671

2271.06

29MAY2008 CA

65

4.8

29MAY2008 CA

70

1.7

2.15

1.9

1433

2045.84

29MAY2008 CA

60

4.05

5.45

4.65

1443

1875.05

29MAY2008 PA

60

6.2

3.4

4.2

5.35

490

618.95

29MAY2008 CA

80

1.5

0.65

0.8

0.75

318

507.43

29MAY2008 CA

75

1.95

1.05

1.25

1.3

249

375.35

63.8

58.15

61.7

59.45

224

274.43

26JUN2008

29MAY2008 PA

55

3.2

1.5

2.2

2.85

200

224.97

29MAY2008 PA

50

1.5

0.7

1.05

1.35

113

113.71

29MAY2008 CA

55

9.8

6.2

8.65

6.9

70

87.08

29MAY2008 PA

65

8.7

6.25

7.1

8.15

26

36.8

29MAY2008 CA

50

14

10.3

12.5

10.35

25

30.99

29MAY2008 PA

45

0.8

0.45

0.6

0.65

10

8.97

29MAY2008 PA

70

10

11

10

4.71

29MAY2008 CA

32.5

7.3

7.25

6.5

7.25

1.57

CA

60

9.9

9.9

6.9

9.9

1.38

29MAY2008 PA

32.5

0.45

0.45

0.45

0.45

1.3

58.65

58.65

63.75

58.65

1.16

26JUN2008
31JUL2008

29MAY2008 PA

35

0.5

0.3

31JUL2008

PA

40 -

3.45

3.45 -

26JUN2008

PA

45 -

10.2

10.2 -

26JUN2008

CA

52.5 -

7.7

7.7 -

29MAY2008 CA

52.5 -

8.8

8.8 -

29MAY2008 CA

47.5 -

10.75

10.75 -

29MAY2008 PA

80 -

22.15

22.15 -

PA

52.5 -

15.05

15.05 -

29MAY2008 PA

52.5 -

3.2

3.2 -

26JUN2008

PA

47.5 -

11.75

11.75 -

29MAY2008 PA

47.5 -

8.5

8.5 -

26JUN2008

0.3

0.3

0.7

31JUL2008

CA

60 -

15

15 -

26JUN2008

CA

70 -

5.9

5.9 -

26JUN2008

CA

37.5 -

13.4

13.4 -

31JUL2008

PA

60 -

11.1

11.1 -

26JUN2008

PA

70 -

15.35

15.35 -

26JUN2008

PA

65 -

17.15

17.15 -

29MAY2008 CA

40 -

21.9

21.9 -

26JUN2008

PA

37.5 -

6.1

6.1 -

31JUL2008

CA

45 -

21.8

21.8 -

26JUN2008

CA

55 -

8.2

8.2 -

29MAY2008 PA

40 -

0.55

0.55 -

31JUL2008

PA

45 -

4.15

4.15 -

26JUN2008

PA

55 -

15.45

15.45 -

29MAY2008 CA

57.5 -

8.25

8.25 -

29MAY2008 PA

57.5 -

11.5

11.5 -

70 -

11.25

11.25 -

31JUL2008

CA

26JUN2008

CA

80 -

2 -

31JUL2008

CA

65 -

12.95

12.95 -

26JUN2008

CA

75 -

4 -

26JUN2008

CA

47.5 -

9.25

9.25 -

31JUL2008

PA

70 -

17.15

17.15 -

26JUN2008

PA

80 -

22

22 -

31JUL2008

PA

65 -

14

14 -

26JUN2008

PA

75 -

19.1

19.1 -

26JUN2008

CA

50 -

8.45

8.45 -

29MAY2008 PA

75 -

20.8

20.8 -

31JUL2008

CA

55 -

17.3

17.3 -

26JUN2008

CA

65 -

0.25

0.25 -

26JUN2008

PA

50 -

13.35

13.35 -

31JUL2008

PA

55 -

8.5

8.5 -

26JUN2008

CA

40 -

12.2

12.2 -

26JUN2008

CA

35 -

14.2

14.2 -

29MAY2008 CA

35 -

20.8

20.8 -

26JUN2008

PA

40 -

7.35

7.35 -

26JUN2008

PA

35 -

4.7

4.7 -

26JUN2008

CA

42.5 -

11.15

11.15 -

29MAY2008 CA

42.5 -

13.05

13.05 -

CA

80 -

8.45

8.45 -

29MAY2008 CA

37.5 -

13.8

13.8 -

31JUL2008
31JUL2008

CA

75 -

9.75

9.75 -

26JUN2008

PA

42.5 -

8.75

8.75 -

29MAY2008 PA

42.5 -

5.95

5.95 -

PA

80 -

24.1

24.1 -

29MAY2008 PA

37.5 -

5.1

5.1 -

31JUL2008
31JUL2008

PA

75 -

20.5

20.5 -

31JUL2008

CA

50 -

19.9

19.9 -

31JUL2008

PA

50 -

6.25

6.25 -

26JUN2008

PA

60 -

13.4

13.4 -

31JUL2008

CA

40 -

20.95

20.95 -

26JUN2008

CA

45 -

10.15

10.15 -

29MAY2008 CA

45 -

20

20 -

Underlying Value
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
-

58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1
58.1