><W
orkbook xmlns:x="urn:schemas-microsoft-com:office:excel" xmlns:o="urn:schemas-mi
crosoft-com:office:office" xmlns="urn:schemas-microsoft-com:office:spreadsheet"
xmlns:ss="urn:schemas-microsoft-com:office:spreadsheet"><Styles><Style ss:ID="he
aderStyle"><Alignment ss:Horizontal="Center"></Alignment><Font ss:Bold="1"></Fon
t><NumberFormat></NumberFormat><Protection></Protection></Style><Style ss:ID="it
emStyle"><Alignment></Alignment><Font></Font><NumberFormat></NumberFormat><Prote
ction></Protection></Style><Style ss:ID="dateItemStyle"><Alignment></Alignment><
Font></Font><NumberFormat ss:Format="General Date"></NumberFormat><Protection></
Protection></Style><Style ss:ID="alternatingItemStyle"><Alignment></Alignment><F
ont></Font><NumberFormat></NumberFormat><Protection></Protection></Style><Style
ss:ID="alternatingDateItemStyle"><Alignment></Alignment><Font></Font><NumberForm
at ss:Format="General Date"></NumberFormat><Protection></Protection></Style></St
yles><Worksheet ss:Name="Worksheet1"><Table><Column ss:Width="100"></Column><Col
umn ss:Width="100"></Column><Column ss:Width="100"></Column><Column ss:Width="10
0"></Column><Column ss:Width="100"></Column><Column ss:Width="100"></Column><Col
umn ss:Width="100"></Column><Column ss:Width="100"></Column><Column ss:Width="10
0"></Column><Row><Cell ss:StyleID="headerStyle" ss:Index="1"><Data ss:Type="Stri
ng">Stock Code</Data></Cell><Cell ss:StyleID="headerStyle" ss:Index="2"><Data ss
:Type="String">Stock Name</Data></Cell><Cell ss:StyleID="headerStyle" ss:Index="
3"><Data ss:Type="String">High</Data></Cell><Cell ss:StyleID="headerStyle" ss:In
dex="4"><Data ss:Type="String">Low</Data></Cell><Cell ss:StyleID="headerStyle" s
s:Index="5"><Data ss:Type="String">Close</Data></Cell><Cell ss:StyleID="headerSt
yle" ss:Index="6"><Data ss:Type="String">Change</Data></Cell><Cell ss:StyleID="h
eaderStyle" ss:Index="7"><Data ss:Type="String">Volume</Data></Cell><Cell ss:Sty
leID="headerStyle" ss:Index="8"><Data ss:Type="String">Value</Data></Cell><Cell
ss:StyleID="headerStyle" ss:Index="9"><Data ss:Type="String">Frequency</Data></C
ell></Row><Row><Cell ss:StyleID="alternatingItemStyle" ss:Index="1"><Data ss:Typ
e="String">AALI</Data></Cell><Cell ss:StyleID="alternatingItemStyle" ss:Index="2
"><Data ss:Type="String">Astra Agro Lestari Tbk.</Data></Cell><Cell ss:StyleID="
alternatingItemStyle" ss:Index="3"><Data ss:Type="Number">24700</Data></Cell><Ce
ll ss:StyleID="alternatingItemStyle" ss:Index="4"><Data ss:Type="Number">24350</
Data></Cell><Cell ss:StyleID="alternatingItemStyle" ss:Index="5"><Data ss:Type="
Number">24675</Data></Cell><Cell ss:StyleID="alternatingItemStyle" ss:Index="6">
<Data ss:Type="Number">100</Data></Cell><Cell ss:StyleID="alternatingItemStyle"
ss:Index="7"><Data ss:Type="Number">589900</Data></Cell><Cell ss:StyleID="altern
atingItemStyle" ss:Index="8"><Data ss:Type="Number">14492460000</Data></Cell><Ce
ll ss:StyleID="alternatingItemStyle" ss:Index="9"><Data ss:Type="Number">790</Da
ta></Cell></Row><Row><Cell ss:StyleID="itemStyle" ss:Index="1"><Data ss:Type="St
ring">ABBA</Data></Cell><Cell ss:StyleID="itemStyle" ss:Index="2"><Data ss:Type=
"String">Mahaka Media Tbk.</Data></Cell><Cell ss:StyleID="itemStyle" ss:Index="3
"><Data ss:Type="Number">62</Data></Cell><Cell ss:StyleID="itemStyle" ss:Index="
4"><Data ss:Type="Number">57</Data></Cell><Cell ss:StyleID="itemStyle" ss:Index=
"5"><Data ss:Type="Number">60</Data></Cell><Cell ss:StyleID="itemStyle" ss:Index
="6"><Data ss:Type="Number">-2</Data></Cell><Cell ss:StyleID="itemStyle" ss:Inde
x="7"><Data ss:Type="Number">690900</Data></Cell><Cell ss:StyleID="itemStyle" ss
:Index="8"><Data ss:Type="Number">40174700</Data></Cell><Cell ss:StyleID="itemSt
yle" ss:Index="9"><Data ss:Type="Number">63</Data></Cell></Row><Row><Cell ss:Sty
leID="alternatingItemStyle" ss:Index="1"><Data ss:Type="String">ABDA</Data></Cel
l><Cell ss:StyleID="alternatingItemStyle" ss:Index="2"><Data ss:Type="String">As
uransi Bina Dana Arta Tbk.</Data></Cell><Cell ss:StyleID="alternatingItemStyle"
ss:Index="3"><Data ss:Type="Number">0</Data></Cell><Cell ss:StyleID="alternating
ItemStyle" ss:Index="4"><Data ss:Type="Number">0</Data></Cell><Cell ss:StyleID="
alternatingItemStyle" ss:Index="5"><Data ss:Type="Number">6225</Data></Cell><Cel
l ss:StyleID="alternatingItemStyle" ss:Index="6"><Data ss:Type="Number">0</Data>
</Cell><Cell ss:StyleID="alternatingItemStyle" ss:Index="7"><Data ss:Type="Numbe
r">0</Data></Cell><Cell ss:StyleID="alternatingItemStyle" ss:Index="8"><Data ss:
Type="Number">0</Data></Cell><Cell ss:StyleID="alternatingItemStyle" ss:Index="9
"><Data ss:Type="Number">0</Data></Cell></Row><Row><Cell ss:StyleID="itemStyle"
ss:Index="1"><Data ss:Type="String">ABMM</Data></Cell><Cell ss:StyleID="itemStyl