IDX Monthly Oct 2015

IDX Monthly Statistics
October 2015
Volume 24 No. 10
Indonesia Stock Exchange

Research and Development Division
2015 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart) ...................................................................................... 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January October 2015................................................................. 20
20 Most Active Brokerage Houses in Total Value, January October 2015 ............................................................ 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 35
Rights Trading ......................................................................................................................................................... 35
ETF Trading ............................................................................................................................................................ 36
REIT Trading ........................................................................................................................................................... 36
Financial Data & Ratios ........................................................................................................................................... 37
New Issues .............................................................................................................................................................. 51
Stock Split ................................................................................................................................................................ 51
Additional Listed Shares ......................................................................................................................................... 51
Dividend Announcements ........................................................................................................................................ 52
Right Announcements .............................................................................................................................................. 52
IDX Members Stock Transaction ............................................................................................................................ 53
IDX Members Warrant Transaction ......................................................................................................................... 56
IDX Members ETF Transaction ............................................................................................................................... 58
IDX Members REIT Transaction ............................................................................................................................. 58
IDX Members Right Transaction ............................................................................................................................. 59
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 October 2015 ................................................................. 61

Stock Option Activities ........................................................................................................................................... 62
Exchange Traded Fund (ETF) Activities .................................................................................................................. 62
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 63
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) .................................................... 64
Average Daily Trading Value All Instrument Activities .............................................................................................. 67
Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 69
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 69
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 71
Government Bonds .................................................................................................................................................. 72
Corporate Bonds & Sukuk Issues ............................................................................................................................ 76
Asset-backed Securities Issues ............................................................................................................................... 98
Reporting Activity of Bonds, Sukuk & ABS ............................................................................................................... 99
50 Most Active Bonds .......................................................................................................................................... 100
NOTES
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, OCTOBER 2015
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
15,000
5,600
11,250
5,100
7,500
4,600
3,750
4,100
3,600
Jan Feb Mar Apr May Jun
Jul
Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun
Trading Volume (LHS)
Jul
Aug Sep Oct
Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

26,000
4,700
21,200
4,600
16,400
4,500
11,600
4,400
6,800
4,300
2,000
Trading Volume, million shares (LHS)
12
13
15
16
19
20
21
22
Trading Value, Rp billion (LHS)
23
26
27
28
29
30
4,200
IDX Composite Index (RHS)
IDX Indices Highlights

Index
Jakarta Composite
Index (IHSG)
High
Low
Close
4,691.711 4,207.799 4,455.180

Oct 02
Oct 30
Oct 26
Change
1 Month
231.272
5.48% 16
3 Month
6 Month
1 Year
YTD (%)
(347.349)
(7.23%) 14
(631.245)
(12.41%) 13
(634.367)
(12.46%) 10
(771.767)
(14.77%) 10
(53.363)
(6.56%)
(109.706)
(12.62%) 14
(108.317)
(12.48%) 11
(138.847)
(15.45%) 12
(26.405)
(6.27%)
(54.365)
(12.10%) 10
(50.262)
(11.29%)
LQ45
812.899
Oct 26
701.316
Oct 02
759.734
Oct 30
54.758
7.77%
IDX30
423.283
Oct 26
364.040
Oct 02
394.915
Oct 30
28.809
7.87%
Jakarta Islamic
Index
623.608
Oct 26
553.872
Oct 02
586.096
Oct 30
30.008
5.40% 17
(55.875)
(8.70%) 19
(78.707)
(11.84%)
(162.443)
(8.38%) 18
(228.543)
(11.40%)
9
8
Agriculture
1,843.233 1,661.514 1,776.241

Oct 08
Oct 22
Oct 30
Mining
1,015.722
Oct 12
936.267
Oct 02
951.542
Oct 30
31.790
3.46% 22
400.143
Oct 23
344.755
Oct 02
368.967
Oct 30
29.140
8.57%
931.593 1,044.952
Oct 02
Oct 30
96.241
10.14%
Basic Industry &

Chemicals
Miscellaneous Industry
1,158.867
Oct 12
Consumer Goods
Industry
2,151.676 2,010.795 2,043.163

Oct 26
Oct 02
Oct 30
142.474
8.72%
6
2
25.841
1.28% 23
8
6
(66.706)
(14.45%)
(84.347)
(12.58%) 12
(104.943)
(15.19%) 11
(380.552)
(17.64%) 20
(574.794)
(24.45%) 22
(246.415)
(20.57%) 25
(506.915)
(34.76%) 25
(417.457)
(30.49%) 24
(28.376)
(7.14%) 12
(64.903)
(14.96%) 23
(173.565)
(31.99%) 24
(174.707)
(32.13%) 25
(127.066)
(10.84%) 23
(162.938)
(13.49%) 21
(159.788)
(13.26%) 15
(262.121)
(20.05%) 19
(155.273)
(7.06%) 11
(276.086)
(11.90%)
(25.644)
(2.62%)
8
5
(69.158)
(12.84%) 18
(43.248)
(2.07%)
0.066
0.01%
(134.756)
(6.19%)
(55.584)
(10.59%)
Property, Real Estate and

Building Construction
492.982
Oct 26
434.554
Oct 02
469.324
Oct 30
35.051
8.07%
Infrastructure, Utilities
and Transportation
925.425
Oct 26
857.913
Oct 02
894.780
Oct 30
36.017
4.19% 20
Finance
706.131
Oct 26
596.214
Oct 02
658.125
Oct 30
52.384
8.65%
Trade, Services and

Investment
874.119
Oct 12
830.310
Oct 02
838.347
Oct 30
7.206
0.87% 24
(95.248)
(10.20%) 22
Manufacturing
1,182.310 1,060.811 1,115.429

Oct 02
Oct 30
Oct 26
51.358
4.83% 19
(97.399)
(8.03%) 17
(166.055)
(12.96%) 19
(165.181)
(12.90%) 13
(219.776)
(16.46%) 15
Main Board
1,343.939 1,189.168 1,269.942

Oct 26
Oct 02
Oct 30
75.715
6.34% 14
(107.195)
(7.78%) 16
(193.618)
(13.23%) 20
(190.687)
(13.06%) 14
(236.943)
(15.72%) 13
(34.797)
(6.90%)
(122.110)
(12.01%) 24
(107.330)
(10.71%)
(87.233)
(11.70%)
(110.350)
(11.63%)
(18.726)
(2.77%)
7
6
(52.268)
(7.36%)
(54.567)
(6.11%)
4
3
(73.515)
(10.05%)
(40.287)
(4.59%)
669.254
Oct 30
(1.917)
(0.29%) 25
(21.386)
(3.10%)
1,012.660
Oct 26
878.166
Oct 02
948.919
Oct 30
67.028
7.60% 10
(78.905)
(7.68%) 15
(151.776)
(13.79%) 22
(160.602)
(14.47%) 18
(195.714)
(17.10%) 17
BISNIS-27
402.332
Oct 26
341.495
Oct 02
374.427
Oct 30
30.930
9.00%
(52.716)
(12.34%) 12
(71.249)
(15.99%) 19
(82.464)
(18.05%) 18
PEFINDO25
376.283
Oct 26
341.644
Oct 02
357.771
Oct 30
13.742
3.99% 21
(64.325)
(15.24%) 25
(83.368)
(18.90%) 24
(103.801)
(22.49%) 23
(129.262)
(26.54%) 23
SRI-KEHATI
273.902
Oct 26
235.751
Oct 02
255.968
Oct 30
17.512
7.34% 12
(19.320)
(7.02%) 10
(36.970)
(12.62%) 15
(32.300)
(11.20%)
ISSI
147.970
Oct 26
134.267
Oct 02
140.956
Oct 30
6.564
4.88% 18
(13.541)
(8.76%) 20
(20.754)
(12.83%) 17
(22.456)
(13.74%) 16
infobank15
540.337
Oct 26
443.313
Oct 02
498.370
Oct 30
46.321
10.25%
(72.693)
(12.73%) 16
SMinfra18
308.386
Oct 26
273.965
Oct 02
290.834
Oct 30
16.615
6.06% 15
MNC36
260.520
Oct 26
225.583
Oct 02
243.403
Oct 30
16.632
7.33% 13
0.073
(4.88%)
Investor33
332.304
Oct 26
286.070
Oct 02
310.363
Oct 30
21.729
7.53% 11
(0.123)
(7.19%) 13
KOMPAS100
(25.761)
(6.44%)
(14.501)
(2.83%)
(40.953)
(5.77%)
(68.939)
(10.08%) 21
(33.343)
(10.29%)
(29.742)
(10.89%)
2
4
(43.368)
(12.26%) 11
(58.383)
(8.02%)
(46.933)
(8.61%)
(265.504)
(22.88%) 21
667.205
Oct 29
(254.240)
(22.13%) 22
680.775
Oct 27
Development Board
(68.939)
(19.16%) 21
(27.640)
(10.20%)
(51.878)
(14.32%) 17
(52.408)
(7.26%)
(43.596)
(14.55%)
(27.682)
(16.42%) 14
(64.800)
(11.51%)
(79.950)
(21.56%) 20
(39.879)
(14.08%)
(61.560)
(16.55%) 16
E Q U I T Y
Statistical Highlights
IDX Total Trading
Stock Trading
Summary
Volume
Value
Freq.
Volume
Value
(Million)
(Billion)
(Thou.)
(Million)
(Billion)
91,871
93,519
5,544
70,306
62,123
Regular Market
LQ45 Stock Trading

Freq.
Volume
Value
(Thou.)
(Million)
(Billion)
66.4
4,188
24,730
66,950
%*
%*
71.6
Freq.
(Thou.)
3,145
31
15
0.01
31
15 100.0
0.01
46,691
47,860
10
40,074
19,619
41
3,568
14,658
30.6
138,593
141,394
5,555
110,411
81,757
57.8
4,195
28,298
81,608
57.7
3,150
6,600
6,733
265
5,258
3,893
57.8
200
1,348
3,886
57.7
150
Cash Market
Negotiated Market
Total
Sharia Stock Trading
Daily Average
Volume
Value
Freq.
(Million)
(Billion)
(Thou.)
Other Instrument
Trading Summary
Buy
18,186
61,128
1,827
Rights Certificate
Sell
24,181
65,838
1,801
Warrant
-5,995
-4,710
Foreign Transaction1
Net Purchase
Volume
Bond Trading Summary

Government Bond (Rp)
Corporate Bond (Rp)
11,198
223,329,232,000,000
-
Government Bond (USD)
Freq.
11,362,439,000,000
2,717
156
28,047
100
7,576
ETF
1.08
0.64
389
REIT
20.14
2.32
25
Bond Outstanding Summary

Government Bond (Rp)
Corporate Bond (Rp)
Corporate Bond (USD)
Asset-backed Security (Rp)
Contract
Average
Weighted Average
Value
100,000,000
2,307,758,786,063
Active Stocks
483
Active Brokerage Houses
109
21
Trading Days
Delisting
Issuer
11.97
1.47
Volume
1.54
Value (Rp)
12.56
4,701,660,052,516,700
518
Listed Shares
3,319,339,974,918
New Issues
1
Issuers
Value (Rp)
1,040,000,000
250,507,760,000,000
PBV (X)
Listed Issuers
Volume
1,397,760,431,000,000
PER (X)
Stocks
Market Capitalization
Freq.
Value
(Billion)
Asset-backed Security (Rp)
Stock Option
(Million)
Corporate Bond (USD)
Freq.
Volume
Government Bond (USD)
1,736
Additional Listed
Shares
38,272,680,625
Right Issues
Issuers
Volume
14,762,028,051
Value (Rp)
26,145,321,997,725
1,000,000,000
40,000,000,000
ETF
Number of listed ETF
REIT
Number of listed REIT
Percentage compared to IDX Total Trading
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
IDX INDICES
JCI
LQ45
IDX30
JII
Main
Board
Dev.
Board
Kompas100
01-Oct
4,254.876
711.769
369.508
563.061
1,204.275
671.253
890.408
346.189
346.191
02-Oct
4,207.799
701.316
364.040
553.872
1,189.168
670.503
878.166
341.495
341.644
05-Oct
4,343.701
733.702
381.420
576.338
1,232.626
673.248
916.520
358.460
350.059
06-Oct
4,445.781
759.314
395.350
596.684
1,266.019
672.505
945.892
372.982
354.357
07-Oct
4,487.132
767.078
399.059
602.549
1,278.400
676.493
956.673
377.585
359.163
08-Oct
4,491.433
768.554
400.107
601.146
1,280.566
673.622
958.047
377.739
361.756
09-Oct
4,589.344
788.952
410.629
615.427
1,311.907
675.483
984.581
389.567
370.908
12-Oct
4,630.707
796.873
414.739
619.081
1,324.654
678.115
994.486
394.056
371.739
13-Oct
4,483.076
763.117
396.715
592.976
1,278.238
672.162
954.473
375.641
361.815
15-Oct
4,507.195
770.070
400.313
599.484
1,285.491
674.370
962.013
379.833
363.925
16-Oct
4,521.882
772.271
401.456
602.013
1,289.671
676.601
964.095
380.943
363.576
19-Oct
4,569.844
785.388
408.738
612.111
1,305.259
676.620
979.871
387.594
363.411
20-Oct
4,585.824
788.905
410.463
612.836
1,310.500
676.449
983.980
389.094
365.065
21-Oct
4,605.226
793.780
412.890
616.928
1,317.118
675.286
989.482
391.637
367.487
22-Oct
4,584.562
789.505
410.315
611.339
1,311.561
670.937
984.312
389.787
368.443
23-Oct
4,653.146
804.738
418.499
620.242
1,333.137
673.640
1,002.923
397.839
375.108
Date
BISNIS-27 PEFINDO25
26-Oct
4,691.711
812.899
423.283
623.608
1,343.939
680.150
1,012.660
402.332
376.283
27-Oct
4,674.058
810.733
422.173
620.940
1,338.033
680.775
1,008.613
400.796
372.989
28-Oct
4,608.740
795.980
414.447
610.899
1,318.438
674.620
991.413
393.329
368.698
29-Oct
4,472.021
765.526
398.413
586.972
1,275.965
667.205
954.480
377.793
359.541
30-Oct
4,455.180
759.734
394.915
586.096
1,269.942
669.254
948.919
374.427
357.771
Date
SRIKEHATI
ISSI
infobank15
SMinfra18
MNC36
Investor33
01-Oct
239.741
136.025
450.943
274.787
229.178
290.435
02-Oct
235.751
134.267
443.313
273.965
225.583
286.070
05-Oct
246.805
138.481
467.270
285.022
236.681
299.012
06-Oct
256.518
141.784
486.252
292.618
243.289
310.558
07-Oct
260.228
143.122
495.133
296.622
244.102
314.619
08-Oct
260.878
142.946
498.745
292.939
244.335
315.244
09-Oct
267.271
145.949
513.119
298.782
249.495
323.391
12-Oct
269.601
147.055
519.676
301.189
252.111
326.482
13-Oct
258.342
142.004
498.800
289.894
242.698
312.032
15-Oct
260.637
142.956
501.222
292.464
244.188
314.949
16-Oct
260.888
143.571
502.203
296.703
245.090
316.150
19-Oct
265.792
145.237
511.355
298.930
249.129
321.531
20-Oct
266.952
145.497
516.969
299.513
251.062
322.388
21-Oct
267.851
146.203
517.265
303.992
253.075
323.836
22-Oct
266.557
144.968
519.313
301.455
252.793
322.455
23-Oct
270.814
147.008
530.324
305.981
257.787
328.519
26-Oct
273.902
147.970
540.337
308.386
260.520
332.304
27-Oct
272.970
147.300
539.416
305.604
259.577
331.116
28-Oct
268.491
145.406
527.871
303.995
255.295
325.230
29-Oct
258.440
140.916
509.078
292.206
246.354
312.784
30-Oct
255.968
140.956
498.370
290.834
243.403
310.363
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
IDX SECTORAL INDICES

Property
Infrastructure
Finance
Trade
Manufacturing*)
438.467
858.938
605.184
836.257
1,078.874
2,010.795
434.554
857.913
596.214
830.310
1,060.811
961.932
2,077.373
446.252
876.307
623.173
842.754
1,103.536
1,047.547
2,109.567
450.953
899.930
644.503
850.384
1,137.418
461.648
902.494
654.465
853.819
1,144.862
461.908
894.548
658.499
854.344
1,147.878
Mining
Basic
Industry
Misc.
Industry
Consumer
Goods
941.738
345.295
954.870
2,049.965
1,674.643
936.267
344.755
931.593
05-Oct
1,717.545
946.525
368.296
06-Oct
1,698.853
942.070
371.414
07-Oct
1,689.762
951.663
382.380
1,076.969
2,085.296
08-Oct
1,661.514
952.515
378.113
1,103.524
2,081.315
Date
Agriculture
01-Oct
1,676.162
02-Oct
09-Oct
1,675.809
985.665
387.237
1,158.052
2,100.148
474.064
906.114
675.029
870.403
1,173.513
12-Oct
1,714.252
1,015.722
392.841
1,158.867
2,113.576
477.641
913.251
682.007
874.119
1,181.294
13-Oct
1,715.505
985.630
374.887
1,074.971
2,062.308
463.517
889.106
658.756
854.918
1,132.724
15-Oct
1,702.538
989.860
377.054
1,114.222
2,071.010
462.444
898.250
661.638
851.134
1,146.927
16-Oct
1,732.312
974.904
387.155
1,101.083
2,080.468
460.423
901.838
662.409
859.935
1,152.757
19-Oct
1,746.524
973.653
386.627
1,130.183
2,106.240
468.646
907.727
672.351
861.213
1,167.671
1,168.260
20-Oct
1,760.854
983.759
388.519
1,109.415
2,122.362
470.923
902.096
678.460
864.939
21-Oct
1,794.988
978.465
399.760
1,106.831
2,128.505
473.921
906.059
679.586
866.602
1,176.582
22-Oct
1,843.233
964.283
388.036
1,087.890
2,108.654
475.219
906.128
682.000
859.186
1,158.263
23-Oct
1,813.597
976.055
400.143
1,104.640
2,143.099
489.453
916.407
694.581
860.206
1,180.596
26-Oct
1,791.516
985.754
399.659
1,102.611
2,151.676
492.982
925.425
706.131
867.802
1,182.310
27-Oct
1,806.179
982.782
392.902
1,096.890
2,141.985
487.280
922.447
704.981
868.669
1,173.626
28-Oct
1,784.673
971.928
387.199
1,069.975
2,112.691
482.683
920.657
691.517
856.413
1,154.260
29-Oct
1,760.886
957.296
368.530
1,026.863
2,057.751
468.561
897.705
669.417
832.058
1,114.775
30-Oct
1,776.241
951.542
368.967
1,044.952
2,043.163
469.324
894.780
658.125
838.347
1,115.429
IDX Sectoral Indices (Dec 28, 1995 = 100)

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Jakarta Composite Index and Sectoral Indices Movement

31 October 2014 - 30 October 2015
30%
20%
10%
Property, 0.01%
Consumer, -2.07%
Trade, -6.11%
Finance, -7.36%
JCI, -12.46%
Misc-Ind, -13.26%
Agriculture, -17.64%
Infrastructure, -22.13%
-10%
-20%
-30%
Basic-Ind, -31.99%
Mining, -34.76%
-40%
-50%
Oct
Nov
Dec
2014
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
2015
Sep
Oct
Indonesia Stock Exchange Indices

Million
Shares
Agriculture
Trading Volume (Bar, LHS)

Index
Million
Shares
Index (Line, RHS)
Mining
Index
9,000
3,000
9,000
3,000
7,500
2,500
7,500
2,500
6,000
2,000
6,000
2,000
4,500
1,500
4,500
1,500
3,000
1,000
3,000
1,000
1,500
500
1,500
500
Nov
Million
Shares
Jan
Mar
May
Jul
Nov
Oct
Basic Industry & Chemical
Index
Jan
Mar
May
Jul
Oct
Million
Shares
Index
9,000
660
9,000
1,500
7,500
550
7,500
1,250
6,000
440
6,000
1,000
4,500
330
4,500
750
3,000
220
3,000
500
1,500
110
1,500
250
Nov
Million
Shares
Jan
Mar
May
Jul
Nov
Oct
Consumer Goods Industry
Index
Jan
Million
Shares
Mar
May
Jul
Oct
Manufacturing *)
Index
9,000
2,700
9,000
1,500
7,500
2,250
7,500
1,250
6,000
1,800
6,000
1,000
4,500
1,350
4,500
750
3,000
900
3,000
500
1,500
450
1,500
250
Nov
Jan
Mar
May
Jul
Oct
Nov
Jan
*) Basic Industry + Miscellaneous + Consumer Goods
Mar
May
Jul
Oct

Property, Real Estate
& Construction
Million
Shares

Index
Million
Shares
Index (Line, RHS)
Infrastructure, Utilities &

Transportation
Index
9,000
600
9,000
1,200
7,500
500
7,500
1,000
6,000
400
6,000
800
4,500
300
4,500
600
3,000
200
3,000
400
1,500
100
1,500
200
Nov
Jan
Mar
May
Jul
Oct
Finance
Million
Shares
Nov
Index
Million
Shares
Jan
Mar
May
Jul
Oct
Trade, Services & Investment
Index
9,000
900
9,000
1,050
7,500
750
7,500
875
6,000
600
6,000
700
4,500
450
4,500
525
3,000
300
3,000
350
1,500
150
1,500
175
Nov
Jan
Mar
May
Jul
Oct
LQ45
Million
Shares
Nov
Index
Jan
Mar
May
Jul
Oct
IDX30
Million
Shares
Index
9,000
1,050
9,000
510
7,500
875
7,500
425
6,000
700
6,000
340
4,500
525
4,500
255
3,000
350
3,000
170
1,500
175
1,500
85
Nov
Jan
Mar
May
Jul
Oct
Nov
Jan
Mar
May
Jul
Oct

Main Board Index
Million
Shares
Index
Index (Line, RHS)
Development Board Index
Million
Shares
Index
9,000
1,650
9,000
780
7,500
1,375
7,500
650
6,000
1,100
6,000
520
4,500
825
4,500
390
3,000
550
3,000
260
1,500
275
1,500
130
Nov
Jan
Million
Shares
Mar
May
Jul
Oct
KOMPAS100
Nov
Index
Jan
Million
Shares
Mar
May
Jul
Oct
BISNIS-27
Index
12,000
1,260
9,000
600
10,000
1,050
7,500
500
8,000
840
6,000
400
6,000
630
4,500
300
4,000
420
3,000
200
2,000
210
1,500
100
Nov
Jan
Mar
May
Jul
Oct
PEFINDO25
Million
Shares
Nov
Index
Jan
Million
Shares
Mar
May
Jul
Oct
SRI-KEHATI
Index
9,000
600
9,000
330
7,500
500
7,500
275
6,000
400
6,000
220
4,500
300
4,500
165
3,000
200
3,000
110
1,500
100
1,500
55
Nov
Jan
Mar
May
Jul
Oct
Nov
Jan
Mar
May
Jul
Oct

Million
Shares
Indonesia Sharia Stock Index
Index
Million
Shares
Index (Line, RHS)
Jakarta Islamic Index
Index
12,000
180
9,000
750
10,000
150
7,500
625
8,000
120
6,000
500
6,000
90
4,500
375
4,000
60
3,000
250
2,000
30
1,500
125
Nov
Jan
Mar
May
Jul
Oct
infobank15
Million
Shares
Nov
Index
Jan
Mar
May
Jul
Oct
SMinfra18
Million
Shares
Index
9,000
660
9,000
390
7,500
550
7,500
325
6,000
440
6,000
260
4,500
330
4,500
195
3,000
220
3,000
130
1,500
110
1,500
65
Nov
Jan
Mar
May
Jul
MNC36
Million
Shares
Nov
Oct
Index
Jan
Mar
May
Jul
Oct
Investor33
Million
Shares
Index
9,000
360
9,000
450
7,500
300
7,500
375
6,000
240
6,000
300
4,500
180
4,500
225
3,000
120
3,000
150
1,500
60
1,500
75
Nov
Jan
Mar
May
Jul
Oct
Nov
Jan
Mar
May
Jul
Oct
10
Daily Trading by Type of Investor (Foreign Selling)

Date
Foreign Investor Sell - Foreign Investor Buy
Foreign Investor Sell - Domestic Investor Buy
Volume
Value (Rp)
Freq. (x)
Volume
Value (Rp)
01-Oct
320,197,538
1,066,880,984,855
29,078
721,941,218
735,465,684,455
Freq. (x)
33,833
02-Oct
236,026,109
1,008,862,347,760
33,466
386,459,707
540,343,378,087
36,975
05-Oct
449,537,867
1,213,421,364,904
42,647
613,494,801
742,794,594,327
45,104
43,226
06-Oct
493,761,174
1,592,882,161,066
44,296
679,298,095
823,089,268,950
07-Oct
376,805,921
1,541,579,183,520
38,923
713,367,287
964,186,475,290
46,738
08-Oct
341,368,898
1,399,435,509,146
45,228
412,318,245
688,421,363,352
38,276
09-Oct
443,852,459
2,060,812,231,115
41,768
1,045,681,200
1,197,864,169,120
41,526
12-Oct
487,139,313
2,207,317,799,935
55,104
1,601,022,366
746,298,019,820
38,776
13-Oct
365,987,493
1,627,317,146,640
45,497
598,300,978
1,157,598,360,180
56,505
15-Oct
462,726,447
1,325,284,905,190
45,649
699,617,850
826,363,793,414
47,198
16-Oct
599,689,391
1,589,292,238,569
35,567
428,697,278
784,202,540,263
45,064
19-Oct
709,151,116
1,626,183,952,194
32,922
407,508,492
473,821,721,496
34,747
20-Oct
237,380,376
966,291,879,598
27,866
879,466,830
754,988,502,300
42,709
21-Oct
198,158,378
674,077,674,411
19,217
248,292,555
554,980,716,258
34,900
22-Oct
226,044,979
966,175,409,295
31,714
646,010,334
711,044,636,675
41,311
23-Oct
750,595,448
1,892,562,523,312
29,228
544,753,686
700,970,739,820
32,337
26-Oct
579,390,498
13,130,459,487,249
39,415
1,914,096,563
7,137,598,313,651
32,581
27-Oct
847,132,154
1,600,687,558,279
42,143
402,028,762
691,770,052,510
44,193
28-Oct
340,642,906
1,371,637,865,396
41,830
527,501,498
965,595,743,155
63,611
29-Oct
298,174,490
1,214,658,516,970
53,407
744,747,093
1,658,600,822,998
98,234
30-Oct
364,322,726
1,489,119,198,004
41,252
838,679,901
1,416,779,950,090
86,939
Total
9,128,085,681
41,564,939,937,408
816,217
15,053,284,739
24,272,778,846,211
984,783
Daily Trading by Type of Investor (Domestic Selling)

Date
Domestic Investor Sell - Foreign Investor Buy
Domestic Investor Sell - Domestic Investor Buy
Volume
Value (Rp)
Freq (x)
Volume
Value (Rp)
01-Oct
284,751,400
554,158,944,800
34,036
4,083,022,106
2,290,401,939,730
Freq (x)
158,562
02-Oct
269,895,890
601,310,646,700
32,357
4,582,293,633
2,222,639,206,528
107,247
05-Oct
488,705,100
1,078,138,683,100
67,778
4,034,414,865
2,557,138,658,170
139,764
06-Oct
723,901,604
1,667,916,795,395
85,099
4,703,954,180
3,275,923,613,638
175,867
07-Oct
508,770,129
1,186,189,649,910
62,017
5,657,221,573
2,773,596,278,828
150,782
08-Oct
536,511,644
1,371,799,927,795
78,372
4,428,385,867
2,298,874,332,975
129,450
09-Oct
609,225,873
1,375,447,921,324
71,169
7,321,121,078
3,427,683,360,589
159,412
12-Oct
506,233,671
1,053,899,133,960
70,385
8,470,593,803
2,794,892,050,279
145,967
13-Oct
377,776,054
811,989,536,356
35,521
5,897,867,550
2,660,919,664,181
127,653
15-Oct
444,886,968
807,904,784,200
44,461
5,093,336,134
2,450,288,885,412
124,494
16-Oct
325,131,743
697,487,500,775
33,624
7,140,932,197
2,377,971,245,411
107,950
19-Oct
332,912,800
734,962,859,400
48,091
6,137,122,667
2,423,659,091,575
125,917
20-Oct
376,291,698
809,902,171,231
42,053
5,696,169,860
2,887,727,899,409
141,095
21-Oct
378,478,000
928,524,839,500
39,641
4,811,591,354
2,835,175,343,000
151,056
22-Oct
278,886,801
740,048,425,778
39,157
4,183,234,631
2,339,655,037,027
119,667
23-Oct
546,020,523
1,107,600,618,300
48,620
4,374,428,498
2,843,239,920,887
126,121
26-Oct
546,797,638
1,324,422,167,560
59,295
3,430,459,572
4,120,245,059,589
116,860
27-Oct
615,428,900
849,936,134,400
34,387
3,507,918,300
2,158,113,156,344
104,878
109,193
28-Oct
313,816,700
592,607,301,900
27,124
4,811,408,030
2,766,041,921,091
29-Oct
344,757,265
659,786,948,525
31,365
3,781,771,248
2,385,147,833,707
117,213
30-Oct
249,041,000
609,110,290,900
26,408
3,205,834,613
2,103,948,802,707
103,443
Total
9,058,221,401
19,563,145,281,809
1,010,960
105,353,081,759
55,993,283,301,077
2,742,591
11
Daily Trading by Type Investor (Chart)

Million
Shares
Daily Trading Value
Rp
Billion
26,000
12,000
19,500
9,000
13,000
6,000
6,500
3,000
Thousand
X
13
16
20
22
26
28
30
Daily Trading Volume
13
16
20
22
26
28
30
Daily Trading Frequency
400
Seller - Buyer
DI
DI
Seller - Buyer
300
FI
DI
Seller - Buyer
DI
200
FI
Seller - Buyer
FI
100
FI
DI : Domestic Investors
FI : Foreign Investors
1
13
16
20
22
26
28
30
Total Trading by Investor's Type
Net Purchase by Foreigners
Rp
(% of market total, selling+buying)
1,000
100%
1
13
16
26
28
30
Domestic Investors
20
22
80%
- 1,000
- 2,000
- 3,000
60%
40%
- 4,000
20%
- 5,000
- 6,000
Foreign Investors
0%
1
13
16
20
22
26
28
30
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
12
Daily Stock Trading

Date
Non Regular Market
Regular Market
Freq.
Total
Volume
Value
01-Oct
3,298
3,318,399
255,072
2,112
1,328,509
437
5,410
4,646,908
255,509
02-Oct
3,639
3,235,441
209,653
1,836
1,137,714
392
5,475
4,373,156
210,045
Volume
Value
Freq. Volume
Value
Freq.
05-Oct
3,802
4,428,003
294,879
1,785
1,163,490
414
5,586
5,591,493
295,293
06-Oct
4,881
6,118,525
347,993
1,720
1,241,287
495
6,601
7,359,812
348,488
07-Oct
4,996
5,397,308
297,998
2,260
1,068,243
462
7,256
6,465,552
298,460
08-Oct
4,138
4,528,479
290,924
1,581
1,230,052
402
5,719
5,758,531
291,326
09-Oct
6,865
6,443,651
313,409
2,555
1,618,157
466
9,420
8,061,808
313,875
12-Oct
6,801
4,876,726
309,506
4,264
1,925,681
726
11,065
6,802,407
310,232
13-Oct
5,062
4,954,200
264,616
2,178
1,303,625
560
7,240
6,257,825
265,176
15-Oct
3,768
4,074,937
261,256
2,933
1,334,906
546
6,701
5,409,842
261,802
16-Oct
3,881
3,853,797
221,709
4,614
1,595,157
496
8,494
5,448,954
222,205
241,677
19-Oct
4,595
3,438,554
241,211
2,992
1,820,074
466
7,587
5,258,628
20-Oct
4,718
4,291,285
253,268
2,472
1,127,625
455
7,189
5,418,910
253,723
21-Oct
4,406
4,204,913
244,219
1,231
787,845
595
5,637
4,992,759
244,814
22-Oct
4,039
3,679,174
231,435
1,295
1,077,750
414
5,334
4,756,924
231,849
23-Oct
4,408
4,841,125
235,899
1,808
1,703,249
407
6,216
6,544,374
236,306
26-Oct
3,863
4,449,705
247,748
2,608
21,263,020
403
6,471
25,712,725
248,151
27-Oct
3,093
3,842,359
225,127
2,280
1,458,148
474
5,373
5,300,507
225,601
28-Oct
4,197
4,050,741
241,067
1,796
1,645,142
691
5,993
5,695,883
241,758
29-Oct
3,947
4,819,813
299,667
1,222
1,098,382
552
5,169
5,918,194
300,219
30-Oct
3,477
4,671,476
257,570
1,181
947,482
472
4,658
5,618,958
258,042
Total
91,871
93,518,610
5,544,226
46,722
47,875,538
10,325
138,593
141,394,147
5,554,551
Daily Stock Trading (Non Regular Market)

Date
Negotiated Market
Volume
Value
Cash Market
Freq.
Volume
Value
Freq.
01-Oct
2,112
1,328,509
437
02-Oct
1,836
1,137,714
392
05-Oct
1,785
1,163,490
414
06-Oct
1,720
1,241,287
495
07-Oct
2,260
1,068,243
462
08-Oct
1,581
1,230,052
402
09-Oct
2,555
1,618,157
466
12-Oct
4,264
1,925,681
726
13-Oct
2,178
1,303,625
560
15-Oct
2,933
1,334,906
546
16-Oct
4,614
1,595,157
496
19-Oct
2,992
1,820,074
466
20-Oct
2,472
1,127,625
455
21-Oct
1,231
787,837
594
0.02
22-Oct
1,295
1,077,736
411
0.02
14
23-Oct
1,808
1,703,249
407
26-Oct
2,608
21,263,020
403
27-Oct
2,279
1,458,048
473
28-Oct
1,796
1,645,142
691
29-Oct
1,191
1,083,339
545
30.70
15,043
30-Oct
1,181
947,482
472
Total
46,691
47,860,372
10,313
31.24
15,165
0.50
100
Note : Volume in million shares, Value in million Rp

1
7
12
13
Daily Rights Certificate, Warrant & ETF Trading

Date
01-Oct
Rights Certificate
Vol.
Value
REIT
ETF
Freq.
Vol.
Value
62
294
0.011
0.01
0.01
Warrant
Freq.
Value
Vol.
Vol.
Freq.
16
Freq.
Value
02-Oct
36
125
0.012
18
05-Oct
84
537
0.013
19
0.03
3.05
06-Oct
42
217
0.025
14
37
0.001
0.12
14
5
2
07-Oct
56
21,950
2,414
142
224
0.013
08-Oct
41
16,164
1,429
13
67
162
0.015
18
09-Oct
52
27,620
1,509
76
649
0.025
15
36
12-Oct
32
18,369
1,174
77
510
0.366
196
16
13-Oct
22
11,804
1,573
88
684
0.285
221
39
15-Oct
0.07
0.07
24
236
0.014
11
16-Oct
0.0001
0.001
19
339
0.020
10
15
19-Oct
417
214
0.018
11
11
20-Oct
0.0002
0.03
53
114
0.030
16
21
0.002
21-Oct
0.01
0.01
10
189
478
0.009
14
22-Oct
619
16,167
5,618
106
183
0.001
23-Oct
319
3,687
2,937
143
361
0.005
26-Oct
553
8,852
3,325
141
217
0.028
12
14
27-Oct
378
4,261
2,612
111
237
0.039
14
14
28-Oct
645
25,594
5,336
20
390
0.040
18
19
0.01
0.81
29-Oct
0.10
929
60
63
860
0.01
20
0.01
0.84
30-Oct
0.05
337
52
50
545
0.10
45
32
0.02
2.16
Total
2,717
155,732
28,047
100
2,009
7,576
1.083
638
389
20.14
2,316
25
20
2,309
0.22
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry

Total Trading
Average
Number
of
Shares
Market
Cap.
(Million Rp)
Volume
(Thousand)
Value
(Million Rp)
Freq.
PER
(X)
PBV
(X)
1. Agriculture (21)
182,372,447,258
122,228,134
5,452,135
6,634,434
378,766
10.92
1.93
2. Mining (43)
379,494,281,221
188,873,566
25,446,971
6,824,400
615,342
-3.36
1.35
Industry Classification
3.
Basic Industry and

Chemicals (64)
230,718,677,399
259,090,600
30,188,737
10,911,950
415,989
11.82
1.10
4.
(42)
131,259,539,227
299,922,898
3,118,346
8,039,845
313,423
12.25
1.40
5.
Consumer Goods Industry

(37)
140,653,568,379
1,096,668,772
2,830,207
30,089,863
480,014
16.14
2.12
6.
Property, Real Estate and

Construction (58)
568,490,996,806
361,571,736
34,686,955
20,015,758
1,104,424
13.67
1.95
7.
Infrastructure, Utilities and

Transportation (53)
483,925,440,365
581,350,871
7,566,105
11,510,927
610,010
7.52
1.76
623,826,271,597
1,181,082,977
8,947,358
26,861,183
722,570
19.95
1.58
578,598,752,666
610,870,498
20,355,859
20,505,786
914,013
11.20
2.10
3,319,339,974,918
4,701,660,053
138,592,674
141,394,147
5,554,551
8. Finance (87)
9.
Trade, Services &

Investment (116)
TOTAL
Trading Volume by Market Type
Trading Value by Market Type
Others
0.022543%
Others
0.00002%
Regular
66.14%
Regular
66.29%
Negotiated
33.69%
Negotiated
33.85%
Finance (87)
19.0%
Trading Value
by Industry
and Transportation (53)
8.1%
Trade, Services &

Investment (116)
14.5%
25.1%
13.0%
12.4%
and Construction (58)
14.2%
Market
Capitalization
by Industry
2.6%
4.0%
7.7%
Agriculture (21)
4.7%
5.5%
Mining (43)
4.8%
6.4%
23.3%
Basic Industry and

Chemicals (64)
7.7%
Consumer Goods
Industry (37)
21.3%
(42)
5.7%
Finance (87)
18.8%
Number of Listed Shares

by Industry
Trade, Services &

Investment (116)
17.4%
5.5% 6.5%
and Transportation (53)
14.6%
25.0%
2.0%
2.3%
14.7%
Trading Volume
by Industry
21.8%
3.9%
18.4%

and Construction (58)
17.1%
Consumer Goods
Industry (37)
4.2%
Agriculture (21)
5.5%
(42)
4.0%
Mining (43)
11.4%
Basic Industry and

Chemicals (64)
7.0%
14
15
50 Biggest Market Capitalization

No.
1.
2.
3.
4.
5.
Listed Stocks
HM Sampoerna Tbk.
Bank Central Asia Tbk.
Unilever Indonesia Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Number
of Listed
Market Capitalization
Total Trading
Shares
(Million Rp)
% of
Total
Value
(Million Rp)
Rank
% of
Total
4,648,087,803
24,408,459,120
7,630,000,000
100,799,996,400
24,422,470,380
427,507,876
314,869,123
282,310,000
270,143,990
257,046,501
9.09
6.70
6.00
5.75
5.47
22,430,794
4,966,315
1,523,171
4,869,451
8,421,137
1
6
27
7
2
15.86
3.51
1.08
3.44
5.96
6.
7.
8.
9.
10.
Astra International Tbk. [S]

Bank Mandiri (Persero) Tbk.
Bank Negara Indonesia (Persero) Tbk.
Gudang Garam Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
40,483,553,140
23,099,999,999
18,462,169,893
1,924,088,000
5,830,954,000
238,852,964
200,970,000
87,787,618
82,639,580
76,968,593
5.08
4.27
1.87
1.76
1.64
7,099,297
5,819,148
3,708,085
1,616,201
848,257
3
4
8
21
41
5.02
4.12
2.62
1.14
0.60
11.
12.
13.
14.
15.
Perusahaan Gas Negara (Persero) Tbk. [S]

United Tractors Tbk. [S]
Kalbe Farma Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
24,241,508,196
3,730,135,136
46,875,122,110
3,681,231,699
5,931,520,000
72,724,525
67,515,446
67,031,425
66,262,171
58,128,896
1.55
1.44
1.43
1.41
1.24
3,030,555
1,782,476
1,870,332
1,608,882
1,648,908
9
19
17
22
20
2.14
1.26
1.32
1.14
1.17
16.
17.
18.
19.
20.
Elang Mahkota Teknologi Tbk.

Indofood Sukses Makmur Tbk. [S]
Matahari Department Store Tbk. [S]
Surya Citra Media Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
5,640,032,442
8,780,426,500
2,917,918,080
14,621,601,234
16,398,000,000
56,400,324
48,511,856
48,364,492
42,768,184
40,995,000
1.20
1.03
1.03
0.91
0.87
2,328
1,106,788
2,124,978
716,870
353,477
248
33
16
46
67
0.00
0.78
1.50
0.51
0.25
21.
22.
23.
24.
25.
Mitra Keluarga Karyasehat Tbk. [S]

Sarana Menara Nusantara Tbk.
Tower Bersama Infrastructure Tbk.
Jasa Marga (Persero) Tbk. [S]
Sinar Mas Multiartha Tbk.
14,550,736,000
10,202,925,000
4,796,526,199
6,800,000,000
6,237,808,717
40,669,307
40,607,642
34,295,162
32,912,000
31,812,824
0.86
0.86
0.73
0.70
0.68
2,204,111
121,555
607,937
1,001,768
354
14
103
48
35
323
1.56
0.09
0.43
0.71
0.00
26.
27.
28.
29.
30.
Astra Agro Lestari Tbk. [S]

Bumi Serpong Damai Tbk. [S]
Lippo Karawaci Tbk. [S]
Bayan Resources Tbk.
XL Axiata Tbk.
1,574,745,000
19,246,696,192
23,077,689,619
3,333,333,500
8,541,381,670
31,337,426
31,179,648
27,462,451
27,416,668
26,606,404
0.67
0.66
0.58
0.58
0.57
1,054,439
893,122
2,763,596
392
522,333
34
38
11
316
53
0.75
0.63
1.955
0.00
0.37
31.
32.
33.
34.
35.
Bank Danamon Indonesia Tbk.

Media Nusantara Citra Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Mayora Indah Tbk. [S]
AKR Corporindo Tbk. [S]
9,488,796,931
14,276,088,500
41,524,501,700
894,347,989
3,949,030,235
26,189,080
25,482,818
25,329,946
24,415,700
23,299,278
0.56
0.54
0.54
0.52
0.50
210,232
573,119
403,296
39,450
1,197,809
80
51
60
148
31
0.15
0.41
0.29
0.03
0.85
36.
37.
38.
39.
40.
Indosat Tbk. [S]

Vale Indonesia Tbk. [S]
Bank Pan Indonesia Tbk.
Waskita Karya (Persero) Tbk. [S]
Bank Mega Tbk.
5,433,933,500
9,936,338,720
23,837,645,998
13,567,473,560
6,894,138,227
22,768,181
22,207,717
22,169,011
22,114,982
21,371,829
0.48
0.47
0.47
0.47
0.45
43,874
783,392
17,032
1,523,625
7,876
144
44
173
26
203
0.03
0.55
0.01
1.08
0.01
41.
42.
43.
44.
45.
Pakuwon Jati Tbk. [S]

Summarecon Agung Tbk. [S]
Multi Bintang Indonesia Tbk.
Adaro Energy Tbk. [S]
PP (Persero) Tbk. [S]
48,159,602,400
14,426,781,680
2,107,000,000
31,985,962,000
4,842,436,500
20,515,991
20,125,360
19,700,450
19,031,647
18,449,683
0.44
0.43
0.42
0.40
0.39
876,440
1,134,834
15,041
825,705
719,571
40
32
177
42
45
0.62
0.80
0.01
0.58
0.51
46.
47.
48.
49.
50.
Sawit Sumbermas Sarana Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]
9,525,000,000
6,149,225,000
2,304,131,850
15,330,659,837
24,880,290,775
18,097,500
18,078,722
16,820,163
16,633,766
16,545,393
0.38
0.38
0.36
0.35
0.35
2,616,336
879,972
784,874
466,124
1,721
12
39
43
55
261
1.85
0.62
0.555
0.33
0.00
772,402,501,431
23.27%
3,551,445,309
75.54%
97,837,377
69.19%
3,319,339,974,918
4,701,660,053
141,394,147
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Ciputra Development Tbk. [S]

Bank CIMB Niaga Tbk.
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
16
20 Most Active Stocks by Total Trading Volume

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
Sekawan Intipratama Tbk. [S]
24,751,567,336
17.86
5,396,841,681,441
50,113
21
2.
Bumi Resources Tbk.
5,884,715,700
4.25
361,279,642,800
51,568
21
3.
Sugih Energy Tbk. [S]
4,977,812,174
3.59
1,841,291,216,567
14,706
21
4.
Energi Mega Persada Tbk. [S]
4,814,973,000
3.47
258,656,646,500
29,421
21
5.
Hanson International Tbk.
4,373,759,480
3.16
2,960,989,277,350
59,702
21
6.
Aneka Tambang (Persero) Tbk. [S]
3,888,004,136
2.81
1,600,412,474,202
131,861
21
7.
Bakrieland Development Tbk. [S]
3,428,845,247
2.47
36,037,632,835
7,070
21
8.
Ratu Prabu Energi Tbk. [S]
3,415,866,800
2.46
450,996,014,100
16,571
21
9.
Alam Sutera Realty Tbk. [S]
3,309,708,758
2.39
1,294,182,665,025
104,304
21
10.
Sitara Propertindo Tbk. [S]
3,180,034,200
2.29
1,537,616,455,100
17,037
21
11.
Eureka Prima Jakarta Tbk. [S]
3,158,548,412
2.28
1,603,047,220,757
4,437
21
12.
Kawasan Industri Jababeka Tbk. [S]
3,121,281,424
2.25
594,165,979,149
61,238
21
13.
Benakat Integra Tbk.
2,557,490,328
1.85
194,817,765,862
9,673
21
14.
Siwani Makmur Tbk. [S]
2,323,327,700
1.68
357,002,863,700
2,292
21
15.
2,280,705,717
1.65
2,763,596,170,304
65,756
21
16.
PP Properti Tbk. [S]
2,155,686,100
1.56
340,185,990,700
38,507
21
17.
2,154,734,655
1.55
876,440,444,435
78,340
21
18.
Bumi Resources Minerals Tbk. [S]
1,909,184,072
1.38
100,808,796,320
10,272
21
19.
Bank Panin Syariah Tbk. [S]
1,840,016,946
1.33
301,628,213,650
829
21
20.
1,786,847,802
1.29
4,869,450,579,896
118,031
21
85,313,109,987
61.56%
27,739,447,730,693
19.62%
871,728
15.69%
138,592,673,580
141,394,147,366,505
5,554,551

% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
HM Sampoerna Tbk.
287,641,711
22,430,794,164,800
15.86
37,998
21
2.
824,963,821
8,421,136,902,280
5.96
135,157
21
3.
1,170,631,397
7,099,297,158,827
5.02
120,523
21
4.
647,562,011
5,819,148,390,228
4.12
92,673
21
5.
24,751,567,336
5,396,841,681,441
3.82
50,113
21
6.
7.
8.
9.
379,237,767
4,966,314,703,313
3.51
76,510
21
1,786,847,802
4,869,450,579,896
3.44
118,031
21
767,304,948
3,708,084,525,694
2.62
110,116
21
1,030,876,791
3,030,554,697,002
2.14
125,908
21
10.
4,373,759,480
2,960,989,277,350
2.09
59,702
21
11.
2,280,705,717
2,763,596,170,304
1.95
65,756
21
12.
1,408,432,492
2,616,335,883,080
1.85
142,293
21
13.
Adhi Karya (Persero) Tbk. [S]
1,201,936,421
2,604,098,610,275
1.84
102,153
21
14.
517,648,875
2,204,110,502,231
1.56
112,332
21
15.
Siloam International Hospitals Tbk. [S]
171,992,196
2,127,917,992,440
1.50
24,524
21
16.
129,214,337
2,124,978,245,560
1.50
87,571
21
17.
1,275,026,004
1,870,331,754,204
1.32
125,064
21
18.
4,977,812,174
1,841,291,216,567
1.30
14,706
21
19.
94,271,770
1,782,475,562,919
1.26
82,824
21
20.
158,027,816
1,648,908,215,749
1.17
69,272
21
48,235,460,866
34.80%
90,286,656,234,160
63.85%
1,753,226
31.56%
138,592,673,580
141,394,147,366,505
5,554,551

% of Total Trading
Total Trading
17
20 Most Active Stocks by Total Trading Frequency

No.
Total Trading
Listed Stocks
1.
2.
3.
Value (Rp)
Volume
Freq. (X)
Trading
Days
1,408,432,492
2,616,335,883,080
142,293
2.56
824,963,821
8,421,136,902,280
135,157
2.43
21
21
3,888,004,136
1,600,412,474,202
131,861
2.37
21
4.
1,030,876,791
3,030,554,697,002
125,908
2.27
21
5.
1,275,026,004
1,870,331,754,204
125,064
2.25
21
6.
1,170,631,397
7,099,297,158,827
120,523
2.17
21
7.
1,786,847,802
4,869,450,579,896
118,031
2.12
21
8.
517,648,875
2,204,110,502,231
112,332
2.02
21
9.
767,304,948
3,708,084,525,694
110,116
1.98
21
3,309,708,758
1,294,182,665,025
104,304
1.88
21
10.
11.
1,201,936,421
2,604,098,610,275
102,153
1.84
21
12.
Express Transindo Utama Tbk.
1,326,323,200
431,366,530,700
100,165
1.80
20
13.
Kresna Graha Sekurindo Tbk.
590,768,770
1,409,668,238,000
95,748
1.72
19
14.
647,562,011
5,819,148,390,228
92,673
1.67
21
15.
129,214,337
2,124,978,245,560
87,571
1.58
21
16.
331,742,800
783,392,349,200
86,392
1.56
21
17.
94,271,770
1,782,475,562,919
82,824
1.49
21
18.
2,154,734,655
876,440,444,435
78,340
1.41
21
19.
316,533,947
573,119,030,625
76,795
1.38
21
20.
379,237,767
4,966,314,703,313
76,510
1.38
21

% of Total Trading
Total Trading
23,151,770,702
16.70%
58,084,899,247,696
41.08%
2,104,760
37.89%
138,592,673,580
141,394,147,366,505
5,554,551
18
Top 20 Gainer Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Mitra Komunikasi Nusantara Tbk.

Steel Pipe Industry of Indonesia Tbk.
JAPFA Comfeed Indonesia Tbk.
Ciputra Property Tbk. [S]
J Resources Asia Pasifik Tbk. [S]
Bintang Mitra Semestaraya Tbk. [S]
Bekasi Fajar Industrial Estate Tbk. [S]
Sidomulyo Selaras Tbk. [S]
Ciputra Surya Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Yanaprima Hastapersada Tbk. [S]
Ace Hardware Indonesia Tbk. [S]
Nusa Konstruksi Enjiniring Tbk. [S]
Batavia Prosperindo International Tbk.

Bank Rakyat Indonesia Agroniaga Tbk.
Bank Yudha Bhakti Tbk.
Last
Last
This
Month
Month*
Month
200
117
297
331
1,080
183
276
308
1,650
640
600
815
505
62
1,750
5,625
331
127
79
89
200
117
297
331
1,080
183
276
308
1,650
640
600
815
505
62
1,750
5,625
331
127
79
89
500
193
440
465
1,505
255
381
424
2,265
865
800
1,085
670
82
2,300
7,300
426
163
101
113
Change
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
300
76
143
134
425
72
105
116
615
225
200
270
165
20
550
1,675
95
36
22
24
150.00
64.96
48.15
40.48
39.35
39.34
38.04
37.66
37.27
35.16
33.33
33.13
32.67
32.26
31.43
29.78
28.70
28.35
27.85
26.97
Top 20 Loser Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Intan Baruprana Finance Tbk.

Golden Eagle Energy Tbk.
Dwi Aneka Jaya Kemasindo Tbk. [S]
Tigaraksa Satria Tbk. [S]
Apac Citra Centertex Tbk.
Plaza Indonesia Realty Tbk. [S]

Langgeng Makmur Industri Tbk. [S]
Suryamas Dutamakmur Tbk. [S]
Lion Metal Works Tbk. [S]
Pelayaran Nasional Bina Buana Raya Tbk. [S]
Modern Internasional Tbk. [S]
Victoria Insurance Tbk.
Nipress Tbk. [S]
Multi Prima Sejahtera Tbk. [S]
Bank Nusantara Parahyangan Tbk.
Bank Agris Tbk.
Cakra Mineral Tbk.
Nirvana Development Tbk. [S]
Last
Last
This
Month
Month*
Month
345
685
445
211
4,300
90
3,880
158
124
1,180
298
75
185
87
430
6,550
2,320
116
112
139
345
685
445
211
4,300
90
3,880
158
124
1,180
298
75
185
87
430
6,550
2,320
116
112
139
* Adjusted price if there are any corporate actions
150
344
249
125
2,850
60
2,825
117
92
900
229
58
146
69
343
5,225
1,860
93
90
112
Change
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-195
-341
-196
-86
-1,450
-30
-1,055
-41
-32
-280
-69
-17
-39
-18
-87
-1,325
-460
-23
-22
-27
-56.52
-49.78
-44.04
-40.76
-33.72
-33.33
-27.19
-25.95
-25.81
-23.73
-23.15
-22.67
-21.08
-20.69
-20.23
-20.23
-19.83
-19.83
-19.64
-19.42
19
20 Most Active Brokerage Houses in Total Value

No.
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
1,018
3,623
168,366
593
22,467
320
1,610
26,090
168,686
2. Mandiri Sekuritas (CC)
7,258
8,551
520,009
1,342
11,854
192
8,600
20,405
520,201
3. Credit Suisse Securities Indonesia (CS)
3,523
9,627
576,516
567
6,886
1,410
4,090
16,513
577,926
4. CLSA Indonesia (KZ)
2,057
5,930
306,190
1,447
7,524
579
3,504
13,454
306,769
5. Morgan Stanley Asia Indonesia (MS)
1,857
7,347
227,306
973
3,906
516
2,830
11,253
227,822
6. CIMB Securities Indonesia (YU)
7,445
9,383
404,207
1,506
1,506
768
8,951
10,890
404,975
7. Deutsche Securities Indonesia (DB)
2,646
7,968
629,534
1,956
2,288
425
4,602
10,257
629,959
12,209
8,973
878,773
1,915
518
903
14,124
9,492
879,676
1. JP Morgan Securities Indonesia (BK)
8. Daewoo Securities Indonesia (YP)
1,350
3,889
203,714
698
4,557
701
2,048
8,447
204,415
10. UBS Securities Indonesia (AK)
2,097
6,501
382,592
260
1,352
281
2,357
7,853
382,873
11. Maybank Kim Eng Securities (ZP)
3,234
6,793
266,221
521
997
814
3,755
7,790
267,035
12. Ciptadana Securities (KI)
2,644
3,037
116,962
3,453
4,596
457
6,097
7,632
117,419
13. Macquarie Capital Securities Indonesia (RX)
1,622
4,108
143,497
2,506
3,277
1,770
4,128
7,385
145,267
14. Merrill Lynch Indonesia (ML)
2,255
6,380
476,130
451
686
836
2,706
7,065
476,966
15. Danareksa Sekuritas (OD)
5,073
3,511
205,331
9,346
3,010
823
14,420
6,521
206,154
16. RHB OSK Securities Indonesia (DR)
6,442
6,085
351,443
452
229
181
6,894
6,314
351,624
17. Indo Premier Securities (PD)
6,695
4,928
583,257
217
180
156
6,912
5,107
583,413
208,437
9. Citigroup Securities Indonesia (CG)
18. Bahana Securities (DX)
2,856
4,292
208,162
309
653
275
3,165
4,944
19. Valbury Asia Securities (CP)
7,591
3,665
199,026
3,394
655
648
10,985
4,320
199,674
20. Reliance Securities Tbk. (LS)
5,199
2,460
119,305
7,330
1,673
281
12,528
4,132
119,586
Total of The 20 Firms

% of Total Transaction
Total Transaction
85,066 117,052 6,966,541 39,237 78,813 12,336 124,303 195,865 6,978,877

62.83% 41.99% 82.31% 59.74% 44.84% 69.26%
46.30% 62.58%
62.82%
183,741 187,037 11,088,452 93,444 95,751 20,650 277,185 282,788 11,109,102
20 Most Active Brokerage Houses in Total Frequency

No.
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
12,209
8,973
878,773
1,915
518
903
14,124
9,492
879,676
2,646
7,968
629,534
1,956
2,288
425
4,602
10,257
629,959
6,695
4,928
583,257
217
180
156
6,912
5,107
583,413
3,523
9,627
576,516
567
6,886
1,410
4,090
16,513
577,926
7,258
8,551
520,009
1,342
11,854
192
8,600
20,405
520,201
2,255
6,380
476,130
451
686
836
2,706
7,065
476,966
7,445
9,383
404,207
1,506
1,506
768
8,951
10,890
404,975
2,097
6,501
382,592
260
1,352
281
2,357
7,853
382,873
6,442
6,085
351,443
452
229
181
6,894
6,314
351,624
2,057
5,930
306,190
1,447
7,524
579
3,504
13,454
306,769
11. BNI Securities (NI)
4,029
3,012
287,678
1,993
692
233
6,022
3,704
287,911
12. Phillip Securities Indonesia (KK)
4,186
3,088
270,256
26
24
4,212
3,089
270,280
3,234
6,793
266,221
521
997.06
814
3,755
7,790
267,035
1,857
7,347
227,306
973
3,906
516
2,830
11,253
227,822
2,856
4,292
208,162
309
653
275
3,165
4,944
208,437
5,073
3,511
205,331
9,346
3,010
823
14,420
6,521
206,154
1,350
3,889
203,714
698
4,557
701
2,048
8,447
204,415
18. Nomura Indonesia (FG)
1,072
2,770
201,044
53
140
105
1,124
2,910
201,149
7,591
3,665
199,026
3,394
655
648
10,985
4,320
199,674
20. MNC Securities (EP)
2,435
1,860
169,133
1,127
639
177
3,562
2,499
169,310

Total Transaction
86,306 114,554 7,346,522 28,554 48,273 10,047 114,860 162,827 7,356,569

66.22%
46.97% 61.25%
66.25% 30.56% 50.41% 48.65% 41.44% 57.58%
183,741 187,037 11,088,452
93,444
Note : Volume in Million Shares, Value in Billion Rp
95,751
20,650 277,185 282,788 11,109,102
20
20 Most Active Stocks by Total Trading Value

January - October 2015
No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
7,309,031,519
80,877,778,873,567
6.73
1,093,155
204
2.
6,318,905,618
64,822,922,367,888
5.39
813,955
204
7,969,588,572
56,237,100,666,060
4.68
802,165
204
19,693,790,375
55,781,220,001,338
4.64
1,126,242
204
3,419,658,424
45,864,942,727,480
3.81
724,957
204
7,002,790,067
39,515,730,749,091
3.29
950,140
204
147,128,842,707
33,880,323,423,636
2.82
567,375
191
3.
4.
5.
6.
7.
8.
8,240,032,830
32,665,742,090,211
2.72
1,038,336
204
9.
1,606,275,442
26,125,921,361,307
2.17
676,226
204
10.
13,402,188,870
25,163,798,558,742
2.09
921,439
204
11.
HM Sampoerna Tbk.
291,599,012
22,699,884,438,300
1.89
42,240
194
12.
1,618,561,516
20,196,078,857,666
1.68
624,972
204
13.
14.
15.
16.
902,956,784
19,418,422,400,378
1.62
470,435
204
16,303,842,881
18,895,033,675,786
1.57
508,702
204
425,505,532
16,505,033,559,046
1.37
526,292
204
9,618,021,528
16,343,534,730,303
1.36
887,900
204
204
17.
2,412,188,177
16,259,429,170,974
1.35
519,024
18.
40,512,974,171
15,577,884,154,541
1.30
143,542
204
19.
21,598,628,988
14,915,296,440,776
1.24
624,174
204
20.
Golden Energy Mines Tbk. [S]
3,959,404,900
14,749,602,594,500
1.23
191
49
319,734,787,913
26.08%
636,495,680,841,590
52.94%
13,061,462
28.62%
1,226,164,683,800
1,202,353,746,532,120
45,643,151

% of Total Trading
Total Trading
20 Most Active Brokerage Houses in Total Value

January - October 2015
No.
Brokerage Firms
Total Trading
Volume
Value (Rp)
Freq. (X)
1.
Morgan Stanley Asia Indonesia (MS)
31,054,586,022
127,453,374,539,982
5.30
2,046,405
2.
Credit Suisse Securities Indonesia (CS)
38,751,696,044
121,993,777,212,500
5.07
4,470,598
3.
CIMB Securities Indonesia (YU)
105,918,943,257
113,851,090,625,980
4.73
3,441,007
4.
UBS Securities Indonesia (AK)
39,863,060,970
112,982,399,101,438
4.70
3,354,207
5.
Deutsche Securities Indonesia (DB)
41,934,321,779
106,712,905,380,300
4.44
5,006,816
6.
Mandiri Sekuritas (CC)
91,062,219,076
104,053,924,601,666
4.33
4,098,304
7.
CLSA Indonesia (KZ)
31,015,736,050
86,402,826,197,750
3.59
2,092,698
8.
Macquarie Capital Securities Indonesia (RX)
27,938,295,964
82,180,697,948,476
3.42
1,557,978
9.
Citigroup Securities Indonesia (CG)
23,542,839,704
78,529,197,944,497
3.27
2,086,681
10.
Merrill Lynch Indonesia (ML)
20,481,509,906
76,861,300,013,090
3.20
3,598,317
11.
Maybank Kim Eng Securities (ZP)
38,951,593,469
76,300,510,076,480
3.17
2,360,323
12.
Daewoo Securities Indonesia (YP)
132,417,989,539
70,661,721,407,733
2.94
6,656,442
13.
JP Morgan Securities Indonesia (BK)
14,173,037,966
70,091,480,957,692
2.91
1,521,249
14.
RHB OSK Securities Indonesia (DR)
57,645,485,451
61,975,342,132,486
2.58
2,388,667
15.
Sinarmas Sekuritas (DH)
75,147,537,980
57,011,902,187,178
2.37
1,125,598
16.
Danareksa Sekuritas (OD)
134,550,515,494
55,398,585,671,546
2.30
1,784,015
17.
Bahana Securities (DX)
29,864,232,375
54,261,089,526,331
2.26
2,082,697
18.
Indo Premier Securities (PD)
55,671,596,604
43,876,426,659,973
1.82
4,252,359
19.
Ciptadana Securities (KI)
41,817,193,582
42,951,905,747,489
1.79
906,120
20.
Trimegah Securities Tbk. (LG)
47,434,786,674
41,506,018,931,863
1.73
1,320,262
1,079,237,177,906
1,585,056,476,864,450

Total Transaction
44.01%
2,452,329,367,600
65.91%
2,404,707,493,064,240
56,150,743
61.51%
91,286,302
Prev.
Index
Close
Low Date
High Date
Date
1. AGRICULTURE
11 CROPS
1. BISI
Bisi International Tbk. [S]
12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]
1,100
1,300
10/23
1,065
10/01
1,200
10/30
600.000
TOTAL MARKET
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
122,228,134
4,717,784
5,717,644
3,600,000
30,794
37,558
3,600,000
30,794
37,558
11,429
111,511,006
3,758,105
4,844,450
346,107
50,153
986,692
55,528
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
378,071
5,452,135
6,634,434
378,766
11,429
38,947
47,412
11,444
38,947
47,412
11,444
4,066,559
5,227,599
346,396
53,626
1,054,439
55,619
0.01
0.02
21
1,653,870
410,892
60,770
21
21
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
21
18,125
22,100
10/23
18,025
10/08
19,900
10/30
1,540.641
31,337,426
2. ANJT
Austindo Nusantara Jaya Tbk. [S]
1,610
1,610
09/30
134.167
5,369,189
3. BWPT
Eagle High Plantation Tbk. [S]
202
294
10/15
202
10/01
235
10/30
51.397
7,408,443
1,617,170
402,281
60,741
4. DSNG
Dharma Satya Nusantara Tbk.
2,950
3,500
10/16
620
10/30
620
10/30
167.568
6,571,070
19,781
23,171
2,844
21
22,529
31,374
2,853
21
5. GOLL
Golden Plantation Tbk.
95
118
10/12
75
10/06
94
10/30
32.639
344,510
2,189
203
544
21
2,189
203
544
21
21
-
21
Gozco Plantations Tbk.
89
102
10/21
83
10/06
86
10/30
45.717
516,000
15,035
1,399
773
21
50,845
4,681
786
21
Jaya Agra Wattie Tbk.
244
253
10/08
236
10/13
248
10/30
49.600
936,122
2,317
569
330
21
2,317
569
330
21
8. LSIP
PP London Sumatra Indonesia Tbk. [S]
1,385
1,585
10/22
1,310
10/08
1,550
10/30
400.000
10,575,439
534,577
779,832
51,420
21
608,049
921,948
51,469
21
9. MAGP
Multi Agro Gemilang Plantation Tbk.
50
50
10/30
50
10/30
50
10/30
45.455
450,000
262
13
1,235
18
262
13
1,235
18
10. PALM
Provident Agro Tbk.
590
590
10/05
490
10/16
510
10/26
113.333
3,630,966
513
268
73
10
1,166
588
76
11
11. SGRO
Sampoerna Agro Tbk. [S]
1,070
1,215
10/22
1,010
10/22
1,165
10/30
49.786
2,201,850
107,041
119,738
14,323
21
119,326
133,332
14,332
21
21
12. SIMP
Salim Ivomas Pratama Tbk. [S]
445
494
10/13
440
10/01
463
10/30
42.091
7,322,952
61,458
28,722
14,717
21
95,341
44,465
14,732
13. SMAR
SMART Tbk.
4,450
4,700
10/30
4,000
10/09
4,700
10/30
1,552.877
13,499,309
51
216
77
16
51
218
79
16
14. SSMS
1,615
2,050
10/26
1,620
10/01
1,900
10/30
283.582
18,097,500
1,334,823
2,496,069
142,275
21
1,408,432
2,616,336
142,293
21
15. TBLA
Tunas Baru Lampung Tbk.
457
520
10/27
440
10/02
480
10/30
109.302
2,564,207
10,374
5,158
646
21
14,928
7,410
649
21
16. UNSP
Bakrie Sumatera Plantations Tbk.
50
50
10/30
50
10/30
50
10/30
23.745
686,024
2,362
118
581
15
33,627
1,131
627
19
5,352,364
411,292
86,186
18,786
465,279
117,278
18,841
50
50
10/30
50
10/30
50
10/30
45.455
2,023,537
6,294
315
363
21
18,851
865
392
21
2. DSFI
1
Central Proteina Prima Tbk.
Dharma Samudera Fishing Industries Tbk. [S] 1
131
156
10/02
129
10/13
137
10/30
77.968
254,428
358,234
50,896
17,938
21
359,354
51,044
17,944
21
3. IIKP
Inti Agri Resources Tbk. [S]
740
1,060
10/29
630
10/12
915
10/29
174.896
3,074,400
46,764
34,975
485
20
87,074
65,369
505
20
1,764,764
517,594
749,451
1,749
881,350
1,242,144
2,085
1,764,764
517,594
749,451
1,749
881,350
1,242,144
2,085
2. MINING
188,873,566
21,060,739
6,120,822
614,751
25,446,971
6,824,400
615,342
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
104,968,535
7,434,204
2,247,819
232,228
7,897,927
2,521,789
232,529
13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO
15 FORESTRY
1. BTEK
Bumi Teknokultura Unggul Tbk.
1,435
1,600
10/30
1,355
10/26
1,600
10/30
1,280.000
21
21
19 OTHERS
535
710
10/09
515
10/02
595
10/30
54.091
19,031,647
1,252,942
786,187
72,077
21
1,316,804
825,705
72,138
237
99
12
2. ARII
Atlas Resources Tbk [S]
415
423
10/15
400
10/21
400
10/21
26.667
1,200,000
237
99
12
3. ATPK
Bara Jaya Internasional Tbk. [S]
194
194
08/26
112.677
1,117,488
4. BORN
Borneo Lumbung Energi & Metal Tbk.
50
50
06/29
4.274
884,650
5. BRAU
Berau Coal Energy Tbk.
82
82
05/04
20.500
2,861,800
93,009
-
22,232
-
21
5
-
15
-
9
-
6. BSSR
Baramulti Suksessarana Tbk. [S]
1,110
1,110
10/15
1,000
10/23
1,095
10/23
56.154
2,865,068
13
13
7. BUMI
Bumi Resources Tbk.
50
88
10/12
50
10/30
50
10/30
2.902
1,831,351
5,752,041
355,157
51,492
21
5,884,716
361,280
51,568
21
8. BYAN
Bayan Resources Tbk.
8,200
8,250
10/16
7,900
10/07
8,225
10/30
141.810
27,416,668
48
392
19
16
48
392
19
16
9. DEWA
Darma Henwa Tbk. [S]
50
50
10/30
50
10/30
50
10/30
16.496
1,092,687
147
20
12
97,885
3,708
53
17
21
Delta Dunia Makmur Tbk.
63
75
10/22
61
10/02
66
10/30
89.353
546,274
247,983
17,301
3,278
21
263,083
18,252
3,281
Golden Energy Mines Tbk. [S]
1,395
1,700
10/12
1,395
10/05
1,500
10/12
60.000
8,823,530
15,259
23,747
15
12. GTBO
Garda Tujuh Buana Tbk. [S]
260
260
02/11
226.087
650,000
13. HRUM
Harum Energy Tbk. [S]
845
1,020
10/12
800
10/01
845
10/30
16.250
2,284,559
14,729
13,321
6,948
21
20,583
18,378
6,955
6
21
21
10. DOID
11. GEMS
6. GZCO
7. JAWA
Table Trading by Industry
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

14. ITMG
Indo Tambangraya Megah Tbk. [S]
9,875
11,400
10/08
8,400
10/29
8,475
10/30
60.536
9,576,114
37,540
375,294
39,064
21
41,867
440,725
39,120
21
15. KKGI
Resource Alam Indonesia Tbk. [S]
680
750
10/01
590
10/07
650
10/30
456.140
650,000
600
391
476
21
600
391
476
21
16. MBAP
Mitrabara Adiperdana Tbk. [S]
1,120
1,120
09/18
86.154
1,374,545
111
122
17. MYOH
Samindo Resources Tbk. [S]
498
530
10/30
481
10/13
515
10/30
61.341
1,136,251
2,457
1,227
273
21
28,488
14,109
278
21
18. PTBA
5,625
7,550
10/21
5,500
10/06
7,300
10/30
1,269.565
16,820,163
103,275
690,683
53,830
21
112,986
784,874
53,867
21
19. PTRO
Petrosea Tbk. [S]
290
351
10/12
271
10/01
318
10/30
254.400
320,736
20,117
6,448
3,409
21
20,117
6,448
3,409
21
20. SMMT
Golden Eagle Energy Tbk.
685
795
10/13
344
10/30
344
10/30
804.791
1,083,600
1,936
1,197
1,204
21
1,984
1,215
1,205
21
21. TKGA
Permata Prima Sakti Tbk.
1,800
1,800
03/20
72.000
1,821,600
22. TOBA
Toba Bara Sejahtra Tbk. [S]
800
860
10/02
705
10/30
785
10/30
41.316
1,579,805
144
105
104
15
144
105
104
15
24,421,977
8,144,518
950,864
117,259
11,655,214
1,243,858
117,378
3,330
3,330
10/29
3,330
10/29
3,330
10/29
213.188
8,857,301
61
203
22
18
149
424
34
18
214
261
10/30
205
10/07
257
10/30
62.972
2,014,880
1,085,826
255,372
16,541
21
3,415,867
450,996
16,571
21
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. APEX Apexindo Pratama Duta Tbk.
Ratu Prabu Energi Tbk. [S]
3. BIPI
Benakat Integra Tbk.
71
89
10/12
69
10/22
72
10/30
51.429
2,628,588
1,807,485
134,057
9,654
21
2,557,490
194,818
9,673
21
4. ELSA
Elnusa Tbk. [S]
334
415
10/08
337
10/01
344
10/30
86.000
2,510,684
795,505
296,159
53,806
21
819,086
304,832
53,833
21
5. ENRG
Energi Mega Persada Tbk. [S]
51
62
10/12
50
10/30
50
10/30
33.349
2,455,339
4,412,536
234,995
29,404
21
4,814,973
258,657
29,421
21
6. PKPK
Perdana Karya Perkasa Tbk.
55
60
10/13
51
10/30
57
10/30
14.250
34,200
599
33
70
18
607
33
71
18
7. ESSA
Surya Esa Perkasa Tbk. [S]
1,600
1,965
10/22
1,500
10/01
1,965
10/22
322.131
2,161,500
121
214
54
121
214
54
8. MEDC
Medco Energi Internasional Tbk.
1,145
1,315
10/12
1,065
10/30
1,075
10/30
424.784
3,582,385
21,048
25,073
7,355
21
24,478
28,884
7,363
21
9. RUIS
Radiant Utama Interinsco Tbk.
224
235
10/28
203
10/05
230
10/29
92.000
19
19
23 METAL AND MINERAL MINING

1. ANTM Aneka Tambang (Persero) Tbk. [S]
177,100
21,337
4,757
353
59,175,380
5,481,116
2,922,092
265,091
3,862,671
1,589,709
131,776
486
540
10/13
372
10/30
378
10/30
249.225
8,492,906
2. CITA
Cita Mineral Investindo Tbk. [S]
940
940
10/17/13
3,410.988
3,168,491
3. CKRA
Cakra Mineral Tbk.
112
127
10/06
84
10/16
90
10/30
40.062
459,542
29,578
4. DKFT
Central Omega Resources Tbk.
397
397
02/18/14
1,019.753
2,238,384
5. INCO
2,185
2,700
10/02
2,135
10/07
2,235
10/30
912.245
22,207,717
6. MDKA
Merdeka Copper Gold Tbk.
2,030
2,025
10/06
1,850
10/29
2,000
10/29
100.000
7,139,174
23
7. PSAB
J Resources Asia Pasifik Tbk. [S]
1,080
1,605
10/27
1,085
10/01
1,505
10/30
976.531
7,964,460
200,700
8. SMRU
SMR Utama Tbk. [S]
219
243
10/19
210
10/05
228
10/30
55.757
2,849,860
921,411
9. TINS
Timah (Persero) Tbk. [S]
640
740
10/12
625
10/30
625
10/30
319.371
4,654,846
230,509
24 LAND / STONE QUARRYING

1. CTTH Citatah Tbk. [S]
2. MITI
29 OTHERS
1. AKKU
Mitra Investindo Tbk. [S]

Alam Karya Unggul Tbk.
322,519
3,020
757,785
1,057
-
21
21
-
16
20
282,739
4,223
21
158,913
109,052
14,826
21
4,546
249
174
4,546
1,273,272
144,214
99,096
14,801
21
901
48
173
58
10/30
2.442
71,389
901
48
173
20
05/13
10.467
159,120
77,165
77,165
138.636
81
21
124
26,820
4,212
21
11,262
204,576
10/16
1,058
21
268,529
5,632
3,118
21
201,268
51
86,392
20
04/08/13
331,743
15
10/26
305
30,453
73
131,861
26,817
65
1,600,412
44
54
3,888,004
267,862
124
358
265,261
21
305
5,000
3,058,505
86,355
2
2
22,442
5,889,284
783,392
249
174
20
3. BASIC INDUSTRY AND CHEMICALS
259,090,600
14,386,470
6,448,222
415,085
30,188,737
10,911,950
415,989
31 CEMENT
1. INTP
143,890,222
949,005
3,075,627
194,872
1,059,804
3,934,633
195,123
16,450
21,025
10/26
16,100
10/02
18,000
10/30
720.000
66,262,171
65,408
1,231,658
70,928
21
86,080
1,608,882
71,016
2. SMBR
Semen Baturaja (Persero) Tbk. [S]
273
317
10/29
273
10/02
296
10/30
52.857
2,911,953
174,765
52,035
10,744
21
177,267
53,160
10,746
21
3. SMCB
Holcim Indonesia Tbk. [S]
1,005
1,160
10/12
995
10/02
1,050
10/30
1,268.116
8,046,045
13,850
14,998
5,865
21
37,040
39,398
5,873
21
4. SMGR
9,050
11,300
10/21
9,050
10/01
9,800
10/30
3,410.143
58,128,896
117,309
1,215,239
69,150
21
158,028
1,648,908
69,272
21
5. WTON
Wijaya Karya Beton Tbk. [S]
780
1,090
10/26
785
10/01
980
10/30
166.102
8,541,157
577,674
561,696
38,185
21
601,390
584,284
38,216
21
15,978,337
61,910
118,652
19,502
195,025
356,608
19,555
3,016,300
523
3,387
281
923
5,789
282
32 CERAMICS, GLASS, PORCELAIN

1. AMFG Asahimas Flat Glass Tbk. [S]
5,800
7,025
10/23
5,400
10/02
6,950
10/29
283.673
18
21
18
22
2. ARTI
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

2. ARNA
Arwana Citramulia Tbk. [S]
446
530
10/08
436
10/30
437
10/30
2,970.162
3,208,205
44,851
22,180
12,737
21
148,586
74,173
12,761
3. IKAI
Intikeramik Alamasri Industri Tbk. [S]
106
120
10/13
96
10/08
115
10/13
15.333
91,009
14
13
14
13
4. KIAS
Keramika Indonesia Assosiasi Tbk. [S]
104
125
10/06
93
10/19
114
10/29
4.145
1,701,917
463
49
159
17
463
49
159
17
5. MLIA
Mulia Industrindo Tbk.
620
640
10/28
615
10/01
635
10/30
106.054
840,105
2,685
1,686
206
21
2,685
1,686
206
21
6. TOTO
Surya Toto Indonesia Tbk. [S]
6,700
7,075
10/22
6,600
10/15
6,900
10/30
2,229.301
7,120,800
13,374
91,348
6,106
21
42,355
274,910
6,134
21
12,523,161
862,914
151,207
57,841
917,735
189,556
57,866
421
421
08/20
14.175
42,745
213
221
10/15
190
10/30
201
10/30
30.923
123,816
33 METAL AND ALLIED PRODUCTS

1. ALKA
Alakasa Industrindo Tbk. [S]
1,135
239
935
17
1,135
239
935
17
21
2. ALMI
Alumindo Light Metal Industry Tbk.
3. BAJA
Saranacentral Bajatama Tbk.
98
110
10/30
95
10/02
108
10/30
43.200
194,400
4,808
499
1,692
21
4,808
499
1,692
21
4. BTON
Betonjaya Manunggal Tbk. [S]
530
520
10/01
450
10/21
468
10/30
390.000
84,240
205
93
120
14
205
93
120
14
Citra Tubindo Tbk. [S]
5,200
5,500
10/30
5,225
10/30
5,225
10/30
4,366.867
4,181,941
Gunawan Dianjaya Steel Tbk. [S]
69
68
10/01
57
10/02
62
10/30
38.750
508,400
24,296
1,496
5,505
21
24,296
1,496
5,505
21
7. INAI
Indal Aluminium Industry Tbk. [S]
341
395
10/29
347
10/08
370
10/29
67.457
117,216
285
101
117
18
296
102
120
19
8. ISSP
Steel Pipe Industry of Indonesia Tbk.
117
196
10/30
116
10/01
193
10/30
65.424
1,386,896
732,560
120,315
36,868
21
732,994
120,393
36,880
21
9. JKSW
Jakarta Kyoei Steel Works Tbk. [S]
67
97
10/09
61
10/22
72
10/28
11.077
10,800
216
16
174
15
216
16
174
15
10. JPRS
Jaya Pari Steel Tbk. [S]
135
145
10/01
134
10/05
138
10/30
88.462
103,500
2,197
303
529
21
2,197
303
529
21
11. KRAS
Krakatau Steel (Persero) Tbk.
312
355
10/13
308
10/30
312
10/30
36.706
4,921,800
81,027
26,782
10,658
21
107,402
51,935
10,666
21
12. LION
Lion Metal Works Tbk. [S]
1,180
1,200
10/05
900
10/23
900
10/23
563.666
468,144
354
406
32
11
354
406
32
11
13. LMSH
Lionmesh Prima Tbk. [S]
635
640
10/12
491
10/20
540
10/30
75.000
51,840
27
14
43
27
14
43
14. NIKL
Pelat Timah Nusantara Tbk.
60
68
10/12
54
10/30
55
10/30
16.923
138,784
15,661
916
1,092
21
43,661
14,034
1,094
21
15. PICO
Pelangi Indah Canindo Tbk.
135
158
10/19
121
10/06
138
10/28
21.231
78,436
142
19
72
14
142
19
72
14
16. TBMS
Tembaga Mulia Semanan Tbk.
6,000
6,000
06/09
42.553
110,202
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Starch & Sweetener Tbk.
15,785,753
38,108
5,388
3,251
38,741
5,519
3,259
126
169
10/07
126
10/01
132
10/30
5.169
921,346
25,172
3,584
1,653
21
25,177
3,584
1,654
21
74
75
10/21
68
10/07
70
10/30
37.939
314,930
4,109
295
242
21
4,109
295
243
21
3. DPNS
Duta Pertiwi Nusantara Tbk. [S]
331
415
10/21
345
10/08
395
10/29
128.339
130,796
45
16
37
45
16
37
4. EKAD
Ekadharma International Tbk. [S]
352
400
10/16
340
10/06
395
10/30
1,002.742
276,016
717
262
410
18
1,019
378
412
18
5. ETWA
Eterindo Wahanatama Tbk.
88
85
10/30
69
10/21
75
10/30
6.176
72,622
4,588
349
481
19
4,593
349
482
19
6. INCI
Intanwijaya Internasional Tbk. [S]
300
335
10/27
290
10/09
315
10/30
31.322
57,026
485
152
277
18
490
152
278
19
7. SOBI
Sorini Agro Asia Corporindo Tbk. [S]
2,250
2,200
10/27
2,000
10/28
2,000
10/28
1,499.993
1,850,423
24
51
13
24
51
13
8. SRSN
Indo Acidatama Tbk. [S]
50
51
10/05
50
10/29
50
10/29
9.107
301,000
2,820
141
97
17
3,135
157
98
17
9. TPIA
Chandra Asri Petrochemical Tbk. [S]
3,625
3,700
10/05
3,425
10/30
3,425
10/30
155.682
11,257,847
149
537
35
14
149
537
36
14
Unggul Indah Cahaya Tbk. [S]
1,550
1,640
10/01
1,575
10/28
1,575
10/28
58.332
603,747
0.60
0.96
0.60
0.96
11,527,344
11,952,436
2,630,516
55,818
27,112,099
5,822,411
56,285
10. UNIC
35 PLASTICS & PACKAGING

1. AKPI
Argha Karya Prima Industry Tbk. [S]
750
800
10/02
800
10/02
800
10/02
105.528
544,000
0.10
0.08
0.10
0.08
2. APLI
Asiaplast Industries Tbk. [S]
68
82
10/16
58
10/28
61
10/28
50.833
91,500
630
41
24
12
630
41
24
12
15
Berlina Tbk.
640
690
10/22
620
10/08
650
10/30
485.303
448,500
2,183
1,403
559
14
18,343
11,221
563
Lotte Chemical Titan Tbk. [S]
84
89
10/16
80
10/01
89
10/16
26.996
495,411
0.29
0.29
5. IGAR
Champion Pacific Indonesia Tbk. [S]
295
295
10/01
270
10/30
270
10/30
176.471
262,495
209
58
99
20
209
58
99
20
6. IMPC
Impack Pratama Industri Tbk. [S]
8,750
9,300
10/08
8,775
10/01
9,125
10/30
240.132
4,410,569
6,181
56,331
2,167
21
6,181
56,331
2,167
21
7. IPOL
Indopoly Swakarsa Industry Tbk. [S]
69
80
10/12
69
10/30
72
10/30
34.286
463,923
11,546
834
872
21
11,546
834
872
21
8. SIAP
211
238
10/19
125
10/30
125
10/30
123.563
3,000,000
10,540,476 2,350,934.58
49,704
21
24,751,567
5,396,842
50,113
21
9. SIMA
Siwani Makmur Tbk. [S]
155
167
10/16
154
10/09
164
10/30
20.888
72,585
1,391,015
220,853
2,240
21
2,323,328
357,003
2,292
21
Tunas Alfin Tbk.
400
402
10/28
400
10/21
402
10/28
101.772
544,081
28
11
28
11
10. TALF
23
3. BRNA
4. FPNI
5. CTBN
6. GDST
Prev.
High Date
Low Date
Close
REGULAR MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Date
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

11. TRST
Trias Sentosa Tbk. [S]
200
250
10/20
195
10/06
235
10/30
140.179
659,880
139
30
120
19
239
50
121
19
12. YPAS
Yanaprima Hastapersada Tbk. [S]
600
850
10/20
680
10/19
800
10/20
146.789
534,400
26
20
21
26
20
21
48,433,884
258,089
388,060
70,001
268,778
414,825
70,048
36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk. [S]
2,000
2,605
10/28
2,010
10/01
2,500
40,995,000
138,387
331,860
44,760
21
146,431
353,477
44,798
2. JPFA
JAPFA Comfeed Indonesia Tbk.
297
515
10/13
299
10/02
440
10/30
120.284
4,690,630
109,736
45,565
19,047
21
109,838
45,599
19,050
21
3. MAIN
Malindo Feedmill Tbk.
1,165
1,390
10/12
1,100
10/30
1,115
10/30
633.523
1,996,965
6,520
7,877
6,022
21
9,053
12,992
6,026
21
4. SIPD
Sierad Produce Tbk.
800
830
10/19
800
10/30
800
10/30
0.889
751,289
3,446
2,757
172
21
21
214,253
4,226
224
1,377
37 WOOD INDUSTRIES
1. SULI
SLJ Global Tbk.
2. TIRT
Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER

1. ALDO Alkindo Naratama Tbk [S]
10/30 11,385.891
3,456
2,757
174
4,501
234
1,379
21
50
57
10/09
50
10/30
50
10/30
0.714
155,570
3,466
179
1,113
20
3,716
189
1,114
20
55
75
10/08
51
10/08
58
10/30
26.514
58,683
760
44
264
21
785
44
265
21
10,737,648
259,782
78,549
12,423
592,055
188,165
12,474
675
715
10/08
675
10/30
680
10/30
302.222
374,000
1,998
1,385
530
21
1,998
1,385
530
Dwi Aneka Jaya Kemasindo Tbk. [S]
445
425
10/01
218
10/23
249
10/30
52.979
622,500
204,244
58,261
7,725
21
527,670
167,197
7,760
21
3. FASW
Fajar Surya Wisesa Tbk. [S]
1,205
1,220
10/05
1,145
10/30
1,145
10/30
262.396
2,837,183
3,245
3,845
781
21
3,245
3,845
781
21
4. INKP
Indah Kiat Pulp & Paper Tbk.
790
850
10/26
790
10/01
825
10/30
42.511
4,513,561
14,132
11,602
2,324
21
14,333
11,753
2,334
21
5. INRU
280
280
09/22
2.843
388,887
6. KBRI
Toba Pulp Lestari Tbk. [S]

Kertas Basuki Rachmat Indonesia Tbk.
50
51
10/12
50
10/30
50
10/30
9.615
434,400
30,503
1,525
186
15
38,604
1,930
21
188
15
7. KDSI
Kedawung Setia Industrial Tbk. [S]
229
274
10/30
207
10/01
274
10/30
68.500
110,970
141
34
40
15
673
158
42
16
8. SPMA
Suparma Tbk.
107
120
10/12
98
10/30
104
10/30
46.621
155,173
2,026
210
304
20
2,039
210
305
20
9. TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
479
500
10/27
475
10/08
487
10/30
30.110
1,300,974
3,493
1,688
533
21
3,493
1,688
534
21
299,922,898
2,501,144
5,509,043
312,980
3,118,346
8,039,845
313,423
2,180,322
15,453
35,676
11,083
15,791
36,451
11,085
2,180,322
15,453
35,676
11,083
15,791
36,451
11,085
272,586,262
1,123,291
4,956,425
213,735
1,570,685
7,462,577
214,129
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. KRAH Grand Kartech Tbk.
42 AUTOMOTIVE AND COMPONENTS
1. ASII
2,325
2,380
10/09
2,140
10/13
2,245
10/30
816.364
21
5,225
6,875
10/09
5,075
10/02
5,900
10/30
4,219.198
238,852,964
763,512
4,650,855
120,173
21
1,170,631
7,099,297
120,523
21
2. AUTO
Astra Otoparts Tbk. [S]
1,550
1,870
10/26
1,500
10/02
1,695
10/30
1,532.868
8,169,447
10,877
17,624
3,691
21
44,969
70,804
3,717
21
3. BOLT
Garuda Metalindo Tbk. [S]
1,010
1,175
10/08
975
10/29
1,010
10/30
183.636
2,367,188
187,976
200,322
67,644
21
187,976
200,322
67,651
21
4. BRAM
Indo Kordsa Tbk. [S]
4,200
4,550
10/29
4,550
10/29
4,550
10/29
177.081
2,047,500
0.80
0.80
5. GDYR
Goodyear Indonesia Tbk. [S]
1,620
1,630
10/30
1,600
10/23
1,630
10/30
1,304.000
668,300
253
409
27
12
253
409
29
13
6. GJTL
Gajah Tunggal Tbk. [S]
525
690
10/12
515
10/02
590
10/30
115.832
2,056,032
73,788
45,191
11,283
21
78,690
48,208
11,288
21
7. IMAS
Indomobil Sukses Internasional Tbk.
3,100
3,005
10/16
2,710
10/29
3,000
10/30
402.752
8,295,835
93
277
164
17
93
277
164
17
8. INDS
Indospring Tbk. [S]
370
500
10/22
335
10/07
390
10/30
36.562
255,937
50,645
18,715
6,715
21
51,658
19,073
6,717
21
9. LPIN
20
Multi Prima Sejahtera Tbk. [S]
6,550
6,700
10/05
5,050
10/30
5,225
10/30
119.374
111,031
96
534
177
20
96
534
177
10. MASA
Multistrada Arah Sarana Tbk. [S]
229
245
10/16
207
10/05
229
10/30
162.827
2,102,895
21,853
4,985
443
19
21,858
4,985
444
19
11. NIPS
Nipress Tbk. [S]
430
445
10/01
330
10/29
343
10/30
249.629
509,927
11,064
4,390
851
21
11,064
4,390
851
21
12. PRAS
Prima Alloy Steel Universal Tbk. [S]
128
136
10/12
124
10/06
125
10/29
70.370
87,630
368
47
83
15
368
47
83
15
13. SMSM
Selamat Sempurna Tbk. [S]
4,470
5,075
10/28
4,400
10/02
4,905
10/30
3,275.372
7,061,576
2,766
13,074
2,482
21
3,028
14,227
2,483
21
21,012,416
1,355,001
515,997
87,497
1,524,410
539,852
87,539
106
110
10/01
89
10/30
90
10/30
8.033
350,026
59,667
6,054
13,044
59,722
6,060
13,045
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
21
21
Argo Pantes Tbk.
900
900
08/28
22.613
302,002
3. CNTB
Century Textile Industry (Seri B) Tbk.
5,000
5,000
12/22/00
100.000
32,500
4. CNTX
Century Textile Industry (PS) Tbk.
16,725
17,075
10/07
15,000
10/30
15,000
10/30
1,363.636
52,500
30
10
30
10
24
2. ARGO
2. DAJK
Prev.
High Date
Low Date
Close
Index
Cap.
(Million Rp)
Date
REGULAR MARKET
Volume
(Thou. Shr)
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

5. ERTX
Eratex Djaja Tbk.
955
1,000
10/02
770
10/26
825
10/29
43.709
132,674
874
743
104
17
874
743
104
6. ESTI
Ever Shine Textile Industry Tbk.
200
200
10/28
200
10/28
200
10/28
80.319
403,042
0.10
0.02
0.10
0.02
7. HDTX
Panasia Indo Resources Tbk.
1,000
950
10/02
950
10/02
950
10/02
149.812
3,421,390
2,197
1,375
8. INDR
Indo-Rama Synthetics Tbk. [S]
710
885
10/12
715
10/07
800
10/26
107.746
523,481
17
13
15
17
13
15
9. MYTX
Apac Citra Centertex Tbk.
90
91
10/01
54
10/30
60
10/30
8.008
88,000
5,652
389
368
12
5,652
389
368
12
17
Pan Brothers Tbk. [S]
610
650
10/07
525
10/30
530
10/30
940.584
3,433,497
209,958
123,642
16,185
21
220,888
130,202
16,188
21
Asia Pacific Fibers Tbk.
62
68
10/21
57
10/30
57
10/30
0.490
142,258
52,146
3,294
3,472
21
52,700
3,325
3,475
21
12. RICY
Ricky Putra Globalindo Tbk. [S]
157
167
10/30
150
10/22
167
10/30
26.524
107,167
356
54
73
15
356
54
73
15
13. SRIL
Sri Rejeki Isman Tbk.
384
417
10/20
366
10/15
379
10/30
157.917
7,046,705
906,266
357,516
50,868
21
918,404
362,221
50,890
21
14. SSTM
Sunson Textile Manufacturer Tbk. [S]
53
53
10/21
50
10/30
50
10/30
11.765
58,545
531
27
161
21
531
27
161
21
15. STAR
Star Petrochem Tbk. [S]
62
65
10/09
50
10/30
50
10/30
49.020
240,000
47,521
2,423
2,054
21
175,771
8,957
2,064
21
16. TFCO
Tifico Fiber Indonesia Tbk. [S]
900
900
10/15
895
10/28
895
10/28
202.818
4,316,653
0.30
0.27
0.38
0.34
17. TRIS
Trisula International Tbk. [S]
305
307
10/13
295
10/21
299
10/30
99.667
312,588
71,965
21,796
1,125
21
87,254
26,444
18. UNIT
Nusantara Inti Corpora Tbk. [S]
268
273
10/01
223
10/30
259
10/30
6.429
19,534
41
11
41
11
19. UNTX
Unitex Tbk. [S]
3,700
3,700
10/21/11
250.847
29,853
1,348,160
16
16
20
10/30 12,970.169
1,300,000
16
16
20
9
-
20
20
7,285
940
584
0.01
0.01
0.20
0.30
504
21
7,076
777
505
21
38
14
65
38
14
34
16
10
34
16
115
103
20
135
121
21
118,687
158
10
66
158
10
66
118,687
158
10
66
158
10
66
1,096,668,772
2,255,831
7,970,901
479,331
2,830,207
30,089,863
480,014
202,893,702
376,879
1,827,651
123,653
460,079
2,292,144
123,871
10/07
980
10/26
1,000
560
560
09/22
68.799
45 CABLE
1. IKBI
918
579
Sumi Indo Kabel Tbk. [S]
1,045
1,045
09/15
23.706
319,770
2. JECC
Jembo Cable Company Tbk.
1,500
1,500
10/07
1,500
10/07
1,500
10/07
113.684
226,800
0.20
0.30
3. KBLI
KMI Wire and Cable Tbk. [S]
97
121
10/22
96
10/01
118
10/30
14.338
472,854
7,036
773
4. KBLM
Kabelindo Murni Tbk. [S]
138
139
10/07
108
10/26
133
10/30
4.433
148,960
65
5. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
3,500
3,740
10/23
3,350
10/01
3,700
10/30
2,387.097
760,659
10
6. VOKS
Voksel Electric Tbk. [S]
885
920
10/28
805
10/28
900
10/30
79.623
748,008
48,160
2,677,051
10/30
57
10/15
67
10/30
11.552
7
-
16
1,065
68
9
-
16
1,070
63
21
16
1,126
16
44 FOOTWEAR
1. BATA
Sepatu Bata Tbk. [S]
2. BIMA
Primarindo Asia Infrastructure Tbk.
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
7,225
6
-
17
6
-
17
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. AISA
Tiga Pilar Sejahtera Food Tbk. [S]
1,450
1,775
10/27
1,430
10/01
1,585
10/30
192.919
5,101,481
94,962
150,246
21,161
21
108,182
177,132
21,176
2. ALTO
Tri Banyan Tirta Tbk.
325
330
10/30
292
10/07
330
10/30
164.871
721,554
5,668
1,835
409
21
13,253
4,110
410
21
3. CEKA
Wilmar Cahaya Indonesia Tbk. [S]
625
670
10/09
580
10/08
605
10/30
125.000
359,975
196
123
117
16
196
123
117
16
4. DLTA
Delta Djakarta Tbk.
5. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
235,000 265,000
12,400
13,800
10/30 221,000
10/22 265,000
10/26
12,050
10/02
13,200
21
10/30 31,681.511
4,243,493
16
3,968
53
10
16
4,020
57
12
10/30
244.671
76,968,593
47,178
614,030
37,441
21
65,176
848,257
37,513
21
6. INDF
5,500
6,425
10/21
5,275
10/02
5,525
10/30
945.751
48,511,856
163,882
962,695
52,649
21
189,030
1,106,788
52,746
21
7. MLBI
Multi Bintang Indonesia Tbk.
7,800
12,350
10/22
7,800
10/02
9,350
10/30 59,554.140
19,700,450
1,269
12,228
1,756
21
1,569
15,041
1,757
21
8. MYOR
Mayora Indah Tbk. [S]
26,600
31,000
10/16
26,000
10/06
27,300
10/30
5,465.980
24,415,700
255
7,013
494
20
1,490
39,450
508
20
9. PSDN
Prasidha Aneka Niaga Tbk. [S]
124
114
10/15
112
10/15
114
10/15
11.400
164,160
0.27
0.27
10. ROTI
Nippon Indosari Corpindo Tbk. [S]
1,175
1,265
10/26
1,065
10/15
1,195
10/30
468.627
6,048,851
63,018
9,408
21
80,687
95,463
9,413
21
73,790
Sekar Bumi Tbk. [S]
945
945
09/28
821.739
885,022
45
38
Sekar Laut Tbk. [S]
370
390
10/09
390
10/09
390
10/09
32.651
269,389
0.10
0.04
0.10
0.04
13. STTP
Siantar Top Tbk. [S]
3,015
3,015
10/20
3,015
10/20
3,015
10/20
1,781.588
3,949,650
0.90
0.90
25
11. SKBM
12. SKLT
10. PBRX
11. POLY
14. ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
High Date
3,980
4,000
Low Date
10/29
3,635
10/02
Close
Date
4,000
10/29
1,934.956
Cap.
(Million Rp)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
11,553,528
432
1,718
156
514,093,212
53,270
2,861,628
98,260
13
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
432
1,718
156
407,032
24,076,849
98,475
13
42,000
47,800
10/05
41,950
10/01
42,950
10/30
1,676.098
82,639,580
32,228
1,424,847
59,563
21
36,514
1,616,201
59,672
21
75,975
99,000
10/22
76,000
10/01
91,975
10/30 18,384.815
427,507,876
15,959
1,434,932
37,897
21
287,642
22,430,794
37,998
21
Bentoel Internasional Investama Tbk.
480
550
10/27
420
10/09
440
10/29
3,442.341
3,185,602
90
42
58
16
90
42
59
16
Wismilak Inti Makmur Tbk.
378
375
10/01
354
10/30
362
10/30
55.692
760,154
4,993
1,807
742
21
82,786
29,812
746
21
92,517,275
1,625,146
1,970,060
168,135
1,750,268
2,151,810
168,273
2. HMSP
HM Sampoerna Tbk.
3. RMBA
4. WIIM
53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk. [S]
1,315
1,475
10/07
1,405
10/23
1,450
10/23
26.686
1,624,000
324
456
25
10
324
456
25
10
127
153
10/26
121
10/02
141
10/30
56.400
436,997
132,652
18,163
7,840
21
135,544
18,568
7,843
21
10/30
865.000
4,804,210
170,547
131,260
17,013
21
170,674
131,362
17,023
21
10/30 13,947.137
67,031,425
1,169,226
1,716,837
124,952
21
1,275,026
1,870,332
125,064
21
3,136,000
17
2,261
86
17
17
2,261
86
17
59,394
275
30
147
18
275
30
147
18
Indofarma (Persero) Tbk. [S]
3. KAEF
Kimia Farma (Persero) Tbk. [S]
640
970
10/23
620
10/01
865
4. KLBF
1,375
1,610
10/07
1,345
10/02
1,430
5. MERK
Merck Tbk. [S]
10/30 130,000
10/07 140,000
10/30 18,421.053
6. PYFA
Pyridam Farma Tbk. [S]
112
10/07
10/29
111
10/30
108.780
7. SCPI
Merck Sharp Dohme Pharma Tbk.
29,000
29,000
11/27/12
227.451
104,400
8. SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk 1

Taisho Pharmaceutical Indonesia Tbk. [S]
1
490
515
10/12
470
10/15
483
10/30
83.276
7,245,000
10,500
10,500
04/02/01
135,000 140,000
108
129,805
63,929
14,548
21
129,815
63,933
14,549
21
100.000
97,314
10/20 335,000
10/01 338,000
10/20 32,190.476
328,536
0.30
101
0.30
101
1,750
10/23
1,520
10/02
1,700
10/30
303.267
7,650,000
22,299
37,021
3,521
21
38,592
64,766
3,533
21
286,671,707
35,541
1,268,803
65,640
42,170
1,524,438
65,750
1,060
1,140
10/09
1,000
10/12
1,025
10/30
53.247
604,644
277
286
315
21
277
286
316
21
190
234
10/19
191
10/23
202
10/29
31.077
86,456
1,897
376
192
20
1,897
376
192
20
17
10. SQBI
Taisho Pharmaceutical Indonesia (PS) Tbk.
11. TSPC
Tempo Scan Pacific Tbk. [S]
1,530
54 COSMETICS AND HOUSEHOLD

1. ADES Akasha Wira International Tbk. [S]
119
335,000 338,000
2. MRAT
Mustika Ratu Tbk. [S]
3. MBTO
Martina Berto Tbk. [S]
149
151
10/07
135
10/20
142
10/30
19.189
151,940
426
63
97
17
426
63
97
4. TCID
Mandom Indonesia Tbk. [S]
17,500
17,950
10/19
16,000
10/19
17,500
10/30
1,716.499
3,518,667
31
542
27
31
542
27
5. UNVR
38,000
40,000
10/09
37,000
10/30
37,000
10/30 189,423.028
282,310,000
32,910
1,267,536
65,009
21
39,538
1,523,171
65,118
21
492,877
164,994
42,760
23,643
170,659
44,623
23,645
330
341
10/28
327
10/08
339
10/30
102.727
339,000
94,873
31,767
1,530
21
100,534
33,630
1,531
55 HOUSEWARE
1. CINT
Chitose Internasional Tbk. [S]
21
2. KICI
Kedaung Indah Can Tbk. [S]
269
268
10/20
231
10/12
260
10/29
27.600
35,880
78
18.97
50
78
18.97
50
3. LMPI
Langgeng Makmur Industri Tbk. [S]
158
173
10/01
114
10/30
117
10/30
17.073
117,997
70,042
10,973
22,063
21
70,047
10,974
22,064
21
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
361,571,736
23,707,092
16,111,463
1,101,923
34,686,955
20,015,758
1,104,424
61 PROPERTY AND REAL ESTATE

1. APLN
Agung Podomoro Land Tbk. [S]
271,889,839
20,438,265
10,209,034
786,588
31,252,596
13,768,702
788,676
59 OTHERS
20,468
21
2. ASRI
316
428
10/26
317
10/02
389
10/30
370.476
7,643,621
3,275,783
1,278,771
104,270
21
3,309,709
1,294,183
104,304
21
3. BAPA
Bekasi Asri Pemula Tbk. [S]
50
50
10/27
50
10/27
50
10/27
33.333
33,089
233
12
59
234
12
60
4. BCIP
Bumi Citra Permai Tbk. [S]
810
865
10/16
810
10/01
815
10/30
740.909
1,165,381
309,932
260,683
12,300
21
340,379
285,874
12,318
21
300
328
10/09
275
10/30
276
10/30
75.616
5,658,248
264,958
80,632
20,461
21
373,155
114,267
5. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
276
419
10/26
277
10/01
381
10/30
224.118
3,675,626
988,133
45,288
21
1,017,185
368,878
45,304
21
6. BIKA
Binakarya Jaya Abadi Tbk.
1,885
2,020
10/30
1,885
10/01
2,020
10/30
202.000
1,196,406
67,179
131,984
18,860
21
67,179
131,984
18,867
21
181
21
357,838
7. BIPP
Bhuwanatala Indah Permai Tbk. [S]
76
84
10/09
67
10/22
73
10/30
30.442
340,884
2,450
248
20
2,510
186
249
8. BKDP
Bukit Darmo Property Tbk. [S]
80
90
10/23
75
10/13
81
10/29
67.500
592,517
211
16
12
211
16
12
9. BKSL
Sentul City Tbk. [S]
75
84
10/09
72
10/30
74
10/30
5.113
2,323,371
1,543,961
119,238
22,917
21
1,676,080
132,230
22,931
21
Bumi Serpong Damai Tbk. [S]
1,405
1,795
10/23
1,380
10/02
1,620
10/30
317.333
31,179,648
448,027
740,847
48,751
21
539,657
893,122
48,845
21
Cowell Development Tbk. [S]
595
615
10/23
590
10/08
600
10/30
461.538
2,922,728
26,618
16,042
4,568
21
26,618
16,042
4,568
21
12. CTRA
815
1,215
10/26
810
10/01
1,085
10/30
241.250
16,633,766
379,734
386,152
40,859
21
457,447
466,124
40,953
21
26
10. BSDE
11. COWL
2. INAF
9. SQBB
REGULAR MARKET
Volume
(Thou. Shr)
Days
Prev.
Index
Days
Market
PRICE
Board
Prev.
High Date
Low Date
Close
Index
Cap.
(Million Rp)
Date
REGULAR MARKET
TOTAL MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

13. CTRP
331
480
10/30
331
10/01
465
10/30
67.564
2,909,157
73,626
29,723
13,398
21
76,068
30,700
13,408
21
14. CTRS
1,650
2,405
10/26
1,655
10/01
2,265
10/30
916.785
4,540,337
10,483
22,192
5,348
21
12,239
26,337
5,358
21
15. DART
Duta Anggada Realty Tbk. [S]
535
540
10/22
455
10/13
530
10/22
97.978
1,664,937
49
23
30
49
23
30
16. DILD
Intiland Development Tbk. [S]
585
605
10/07
498
10/29
505
10/30
88.000
5,234,756
584,502
326,642
32,913
21
677,768
378,244
32,924
21
17. DMAS
Puradelta Lestari Tbk. [S]
190
234
10/08
190
10/01
223
10/30
106.190
10,748,179
231,302
51,188
5,665
21
307,862
67,092
5,758
21
18. DUTI
Duta Pertiwi Tbk. [S]
6,300
6,500
10/20
6,500
10/20
6,500
10/20
653.727
12,025,000
0.20
0.20
19. ELTY
Bakrieland Development Tbk. [S]
50
50
10/28
50
10/28
50
10/28
10.308
2,176,096
9,760
488
6,180
16
3,428,845
36,038
7,070
21
21
Megapolitan Developments Tbk. [S]
183
194
10/02
160
10/30
173
10/30
69.200
579,550
9,277
1,638
818
21
31,507
5,864
822
Fortune Mate Indonesia Tbk. [S]
394
386
10/28
383
10/27
386
10/28
386.000
1,050,306
1,422
546
3,791
1,460
16
22. GAMA
Gading Development Tbk. [S]
50
53
10/19
50
10/30
50
10/30
47.619
500,551
32,566
1,641
693
20
289,261
14,417
704
20
23. GMTD
Gowa Makassar Tourism Development Tbk. [S]
9,000
8,600
10/07
7,700
10/28
7,700
10/28
1,339.130
781,843
56
24
104
930
25
24. GPRA
Perdana Gapuraprima Tbk. [S]
225
240
10/21
177
10/07
211
10/30
91.017
902,374
808
177
172
17
808
178
173
17
25. GWSA
Greenwood Sejahtera Tbk.
91
102
10/09
82
10/06
92
10/29
36.800
717,670
2,252
206
173
18
2,252
206
173
18
26. JRPT
Jaya Real Property Tbk. [S]
850
880
10/21
800
10/22
830
10/23
798.077
11,412,500
1,777
1,473
125
33,268
28,531
133
11
27. KIJA
Kawasan Industri Jababeka Tbk. [S]
160
227
10/26
160
10/02
203
10/30
7.000
4,194,422
1,780,919
345,384
61,171
21
3,121,281
594,166
61,238
21
28. LAMI
Lamicitra Nusantara Tbk. [S]
275
299
10/26
250
10/13
294
10/30
235.200
337,635
93
26
39
10
7,004
1,754
41
11
29. LCGP
Eureka Prima Jakarta Tbk. [S]
545
565
10/02
500
10/30
510
10/30
408.000
2,871,300
982,315
522,377
4,277
21
3,158,548
1,603,047
4,437
21
30. LPCK
Lippo Cikarang Tbk. [S]
6,675
8,600
10/12
6,700
10/01
8,000
10/30
864.865
5,568,000
19,760
156,250
16,693
21
20,611
163,105
16,697
21
31. LPKR
1,130
1,320
10/28
1,120
10/05
1,190
10/30
304.688
27,462,451
1,566,771
1,900,087
65,706
21
2,280,706
2,763,596
65,756
21
32. MDLN
Modernland Realty Tbk. [S]
434
500
10/22
436
10/01
490
10/30
145.420
6,141,203
266,034
126,680
14,701
21
281,429
133,995
14,727
21
33. MKPI
Metropolitan Kentjana Tbk. [S]
16,800
16,825
10/30
16,825
10/30
16,825
10/30
801.190
15,953,364
0.20
71
1,210
34. MMLP
Mega Manunggal Property Tbk. [S]
840
945
10/08
810
10/07
855
10/30
146.154
4,885,714
182,560
158,317
14,463
18
183,046
158,728
14,467
19
35. MTLA
Metropolitan Land Tbk. [S]
218
249
10/28
194
10/07
226
10/30
95.017
1,730,059
230,411
48,351
7,682
21
230,661
48,412
7,685
21
36. MTSM
Metro Realty Tbk.
275
294
10/20
250
10/28
250
10/28
64.062
58,212
13
13
37. NIRO
Nirvana Development Tbk. [S]
139
150
10/01
101
10/30
112
10/30
106.667
2,486,274
595,570
72,365
20,560
21
991,095
118,452
20,582
21
38. OMRE
Indonesia Prima Property Tbk. [S]
322
322
09/22
15.420
561,890
39. PLIN
Plaza Indonesia Realty Tbk. [S]
3,880
3,500
10/01
2,800
10/26
2,825
10/28
1,172.267
10,028,750
13
29
12
13
30
12
40. PPRO
127
171
10/30
127
10/01
163
10/30
88.108
2,289,238
1,897,435
298,577
38,364
21
2,155,686
340,186
38,507
21
41. PWON
331
464
10/26
329
10/01
426
10/30
1,642.315
20,515,991
1,971,236
802,058
78,268
21
2,154,735
876,440
78,340
21
42. RBMS
Ristia Bintang Mahkotasejati Tbk. [S]
62
70
10/07
61
10/30
68
10/30
13.600
22,217
487
32
171
19
487
32
171
19
43. RDTX
Roda Vivatex Tbk. [S]
5,800
5,800
07/01
305.554
1,559,040
44. RODA
Pikko Land Development Tbk. [S]
406
406
09/30
648.231
5,518,404
45. SCBD
Danayasa Arthatama Tbk. [S]
1,695
1,695
07/09
339.000
5,630,946
46. SMDM
Suryamas Dutamakmur Tbk. [S]
124
122
10/08
86
10/30
92
10/30
11.656
439,037
1,688
172
198
18
1,688
172
198
18
47. SMRA
Summarecon Agung Tbk. [S]
1,120
1,695
10/26
1,095
10/02
1,395
10/30
2,292.146
20,125,360
725,642
1,010,180
63,119
21
811,318
1,134,834
63,272
21
48. TARA
474
520
10/21
473
10/02
488
10/30
460.377
4,901,792
1,952,284
959,768
16,989
21
3,180,034
1,537,616
17,037
21
89,681,896
3,268,827
5,902,430
315,335
3,434,359
6,247,056
315,748
62 BUILDING CONSTRUCTION
1. ACST Acset Indonusa Tbk. [S]
2. ADHI
3. JKON
4,200
4,395
10/23
3,775
10/13
4,150
10/30
166.000
2,075,000
3,204
12,633
814
20
3,527
13,977
816
20
1
Jaya Konstruksi Manggala Pratama Tbk. [S] 1
2,250
2,410
10/26
1,850
10/01
2,230
10/30
1,751.313
7,940,694
1,190,851
2,576,848
101,983
21
1,201,936
2,604,099
102,153
21
15
890
10/07
730
10/16
820
10/30
678.712
13,372,986
5,894
4,822
107
12
14,039
10,588
115
62
99
10/21
59
10/02
82
10/30
36.444
454,376
131,917
11,018
4,706
21
134,122
11,206
4,711
21
5. NRCA
695
765
10/08
665
10/22
690
10/30
81.176
1,722,418
124,595
87,392
9,631
21
124,695
87,463
9,632
21
6. PTPP
PP (Persero) Tbk. [S]
3,465
3,930
10/26
3,470
10/01
3,810
10/30
680.357
18,449,683
171,240
640,313
43,825
21
192,689
719,571
43,871
21
7. SSIA
Surya Semesta Internusa Tbk. [S]
675
860
10/08
640
10/30
645
10/30
264.615
3,034,886
323,731
242,381
32,577
21
330,625
247,388
32,586
21
27
880
Nusa Konstruksi Enjiniring Tbk. [S]

Nusa Raya Cipta Tbk. [S]
4. DGIK
20. EMDE
21. FMII
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

8. TOTL
Total Bangun Persada Tbk. [S]
585
740
10/29
590
10/02
715
10/30
256.985
2,438,150
205,117
137,635
19,370
21
222,090
149,167
19,383
21
9. WIKA
Wijaya Karya (Persero) Tbk. [S]
2,590
3,150
10/26
2,580
10/01
2,940
10/30
700.000
18,078,722
256,488
762,123
49,643
21
296,308
879,972
49,738
21
10. WSKT
Waskita Karya (Persero) Tbk. [S]
1,550
1,770
10/26
1,565
10/01
1,630
10/30
439.946
22,114,982
855,790
1,427,264
52,679
21
914,328
1,523,625
52,743
21
581,350,871
5,895,310
9,125,354
609,096
7,566,105
11,510,927
610,010
74,365,545
881,388
2,558,451
127,263
1,040,363
3,038,083
127,417
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
1. KOPI
Mitra Energi Persada Tbk.
800
820
10/15
785
10/02
790
10/30
200.000
550,841
1,705
1,370
512
21
1,705
1,370.5
512
21
50
50
10/30
50
10/30
50
10/30
92.783
198,318
902
45
76
11
902
45.1
76
11
3. PGAS
Leyand International Tbk. [S]

2,530
3,160
10/13
2,535
10/01
3,000
10/30
1,000.000
72,724,525
871,972
2,550,985
125,756
21
1,030,877
3,030,555
125,908
21
4. RAJA
Rukun Raharja Tbk. [S]
850
975
10/13
805
10/01
875
10/30
749.709
891,862
6,811
6,050
919
21
6,881
6,113
921
21
39,262,545
527,930
920,384
68,153
907,431
1,115,370
68,270
1,500
1,895
10/20
1,500
10/01
1,650
10/30
129.324
4,537,500
235
391
311
19
12,235
18,391
312
19
32,912,000
168,420
870,058
51,363
21
194,115
1,001,768
51,457
21
21
21
2. LAPD
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. CMNP Citra Marga Nusaphala Persada Tbk.
Jasa Marga (Persero) Tbk. [S]
4,825
5,625
10/20
4,750
10/02
4,840
10/30
284.706
3. META
Nusantara Infrastructure Tbk. [S]
143
155
10/13
114
10/30
119
10/30
35.721
73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.
1,813,045
359,276
49,934
16,479
327,356,461
1,603,161
4,361,680
162,890
701,082
95,211
16,501
1,991,229
5,436,521
163,271
50
50
10/30
50
10/30
50
10/30
46.912
1,529,230
12
0.59
13
10
13,848
118
28
2. EXCL
XL Axiata Tbk.
2,615
3,475
10/16
2,460
10/02
3,115
10/30
155.750
26,606,404
58,619
184,048
41,958
21
165,166
522,333
42,057
21
3. FREN
Smartfren Telecom Tbk.
51
54
10/13
50
10/30
50
10/30
2.778
5,139,794
14,501
745
707
21
14,501
745
708
21
4. INVS
2
Inovisi Infracom Tbk.
1
Indosat Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S] 1
117
117
02/12
874.636
1,168,862
3,750
4,190
10/30
3,755
10/05
4,190
10/30
299.286
22,768,181
2,645
2,830
10/06
2,600
10/02
2,680
10/30
1,408.414
5. ISAT
6. TLKM
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
2,440
21
270,143,990
1,525,379
4,158,012
117,772
21
46,682,287
2,775,795
909,744
214,505
58
58
03/31
18.560
502,888
95
121
10/26
95
10/01
117
10/30
30.000
397,508
Pelayaran Nasional Bina Buana Raya Tbk. [S 1

1
Blue Bird Tbk. [S]
75
90
10/12
54
10/30
58
10/30
25.217
311,290
2,091
4. BIRD
6,600
6,800
10/06
5,050
10/28
5,775
10/30
88.846
14,449,628
3,542
Adi Sarana Armada Tbk.
3. BBRM
18,875
2. ASSA
4,651
7,605
852
1,786,848
3,422,417
-
43,874
2,447
21
4,869,451
118,031
21
1,143,103
214,653
-
852
1,007
21
129
384
21
2,091
129
384
21
19,500
2,723
21
21,157
113,166
2,728
21
5. BLTA
Berlian Laju Tanker Tbk.
196
196
01/24/12
82.756
2,263,963
6. BULL
Buana Listya Tama Tbk. [S]
66
115
10/12
63
10/05
80
10/30
6.452
194,152
60,917
7. CANI
Capitol Nusantara Indonesia Tbk. [S]
264
264
10/19
264
10/19
264
10/19
132.000
220,028
0.10
0.03
8. CASS
Cardig Aero Services Tbk. [S]
1,195
1,200
10/30
1,080
10/13
1,200
10/30
300.000
2,504,340
148
175
9. CPGT
10,867
14
4,771
7,605
1,007
21
21
61,175
4,798
0.10
0.03
56
20
160
189
57
20
4,867
4,872
21
Citra Maharlika Nusantara Corpora Tbk.
50
52
10/12
50
10/30
50
10/30
26.316
198,611
39,019
1,962
1,290
21
40,655
2,036
1,298
21
10. GIAA
Garuda Indonesia (Persero) Tbk. [S]
309
360
10/08
300
10/05
320
10/30
43.016
8,278,057
852,532
280,005
51,889
21
904,000
297,191
51,910
21
11. HITS
Humpuss Intermoda Transportasi Tbk. [S]
710
710
10/27
705
10/30
705
10/30
1,084.615
5,006,265
1,840
1,301
519
21
22,624
12,423
521
21
12. IATA
50
53
10/12
50
10/30
50
10/30
38.462
466,341
39,328
1,980
991
21
325,831
16,305
996
21
13. INDX
Indonesia Transport & Infrastructure Tbk. [S] 2

2
Tanah Laut Tbk. [S]
230
261
10/13
215
10/07
222
10/30
17.760
97,217
1,670
391
511
21
2,691
636
512
21
14. KARW
ICTSI Jasa Prima Tbk.
325
325
10/07
270
10/30
270
10/30
45.705
158,531
144
42
63
12
144
42
63
12
15. LEAD
Logindo Samudramakmur Tbk.
184
210
10/12
158
10/28
167
10/30
23.874
430,364
14,526
2,593
1,307
21
65,663
11,849
1,308
21
16. LRNA
Eka Sari Lorena Transport Tbk. [S]
120
134
10/05
111
10/08
119
10/30
13.222
41,650
1,083
125
355
21
1,203
137
356
21
Mitrabahtera Segara Sejati Tbk. [S]
324
440
10/28
327
10/01
395
10/30
24.688
691,261
11,880
4,500
1,330
21
12,108
4,579
1,331
21
Mitra International Resources Tbk. [S]
50
50
10/28
50
10/28
50
10/28
22.062
198,073
14
0.72
464
14
10
19. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
140
140
10/06
138
10/29
138
10/29
82.143
324,300
0.99
0.99
20. PTIS
Indo Straits Tbk. [S]
910
910
10/28
910
10/28
910
10/28
95.789
500,650
21. RIGS
Rig Tenders Indonesia Tbk. [S]
149
178
10/08
147
10/13
154
10/30
63.102
93,806
1,737
281
110
19
6,633
1,054
113
19
22. SAFE
Steady Safe Tbk.
97
118
10/02
79
10/27
100
10/30
10.068
39,180
109
9.98
96
16
109
10
96
16
28
17. MBSS
18. MIRA
2. JSMR
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

23. SDMU
Sidomulyo Selaras Tbk. [S]
308
425
10/30
303
10/01
424
10/30
233.507
477,371
162,194
58,589
26,812
21
162,194
58,589
26,812
24. SMDR
Samudera Indonesia Tbk. [S]
5,075
6,100
10/26
4,995
10/09
5,325
10/30
1,065.000
872,001
339
1,766
525
20
339
1,766
525
20
25. SOCI
Soechi Lines Tbk. [S]
462
510
10/12
458
10/02
474
10/30
86.182
3,345,966
174,029
84,749
11,315
21
335,926
164,436
11,318
21
26. TAXI
298
403
10/06
225
10/30
229
10/30
40.893
491,342
1,321,276
429,717
100,147
20
1,326,323
431,367
100,165
20
27. TMAS
Pelayaran Tempuran Emas Tbk. [S]
1,430
1,985
10/23
1,380
10/02
1,780
10/30
818.801
2,031,033
2,867
4,608
515
21
4,828
7,844
524
21
28. TPMA
Trans Power Marine Tbk.
257
259
10/19
201
10/08
220
10/26
95.652
579,326
78
18
64
13
78
18
64
13
29. TRAM
Trada Maritime Tbk.
50
50
10/30
50
10/30
50
10/30
40.000
486,582
15,090
754
541
21
54,670
2,249
600
21
21
30. WEHA
WEHA Transportasi Indonesia Tbk.
173
186
10/09
171
10/15
178
10/30
77.704
157,781
36,308
6,422
4,731
21
38,318
6,922
4,733
21
31. WINS
Wintermar Offshore Marine Tbk. [S]
159
215
10/13
156
10/01
196
10/30
53.005
791,450
23,934
4,364
2,207
21
23,934
4,365
2,209
21
32. ZBRA
Zebra Nusantara Tbk. [S]
94
105
10/23
80
10/19
95
10/30
55.024
20
20
75 NON-BUILDING CONSTRUCTION
1. INDY
Indika Energy Tbk. [S]
81,333
1,482
132
136
93,684,035
107,036
375,095
36,285
1,482
132
136
204,664
777,850
36,399
193
232
10/09
177
10/30
182
10/30
6.169
948,255
51,016
10,495
5,364
21
60,552
32,986
5,370
21
Bali Towerindo Sentra Tbk. [S]
735
760
10/23
670
10/02
750
10/30
937.500
2,611,149
849
615
139
16
20,849
14,115
142
16
18
3. BUKK
Bukaka Teknik Utama Tbk. [S]
700
730
10/09
640
10/05
670
10/30
113.559
1,769,103
219
151
152
17
244
169
161
4. IBST
Inti Bangun Sejahtera Tbk. [S]
2,375
2,375
10/13
2,300
10/26
2,300
10/26
247.358
3,107,081
5. SUPR
Solusi Tunas Pratama Tbk.
8,100
8,400
10/30
7,700
10/15
8,400
10/30
257.987
9,555,669
132
1,068
51
21
132
1,068
51
21
6. TBIG
Tower Bersama Infrastructure Tbk.
6,550
7,725
10/26
6,300
10/01
7,150
10/30
353.086
34,295,162
51,502
349,566
29,865
21
90,838
607,937
29,941
21
7. TOWR
Sarana Menara Nusantara Tbk.

Truba Alam Manunggal Engineering Tbk.
3,990
4,080
10/23
3,810
10/26
3,980
10/30
3,804.135
40,607,642
3,315
13,191
706
19
30,411
121,555
713
20
50
50
06/28/13
45.455
789,973
1,634
13
13
8. TRUB
79 OTHERS
8. FINANCE
1,181,082,977
5,466,419
22,386,571
721,125
8,947,358
26,861,183
722,570
81 BANK
1. AGRO
1,084,419,475
4,063,093
20,821,409
579,002
6,685,626
24,853,410
580,000
Bank Rakyat Indonesia Agroniaga Tbk.
79
104
10/26
79
10/07
101
10/30
125.220
1,147,857
41,841
3,977
1,374
21
41,909
3,985
1,375
2. AGRS
Bank Agris Tbk.
116
140
10/12
91
10/23
93
10/30
84.545
389,964
3,113
357
90
16
3,113
357
90
16
3. BABP
Bank MNC Internasional Tbk.
71
76
10/22
68
10/02
72
10/30
82.639
1,071,505
111,779
8,062
2,851
21
113,529
8,186
2,856
21
4. BACA
Bank Capital Indonesia Tbk.
164
170
10/12
150
10/29
159
10/30
112.342
1,008,138
57,410
9,354
4,569
20
146,660
23,502
4,577
20
5. BBCA
12,275
13,775
10/23
11,875
10/02
12,900
10/30
7,371.429
314,869,123
346,581
4,547,421
76,282
21
379,238
4,966,315
76,510
21
6. BBHI
Bank Harda Internasional Tbk.
115
120
10/09
74
10/26
102
10/30
81.600
368,577
8,926
962
1,175
21
8,941
964
1,177
21
21
21
Bank Bukopin Tbk.
630
710
10/29
640
10/05
700
10/30
207.660
6,297,028
66,600
45,315
6,951
21
184,366
123,040
6,982
Bank Mestika Dharma Tbk.
1,545
1,560
10/30
1,550
10/05
1,560
10/30
113.043
6,316,735
106
165
19
902
1,036
24
9. BBNI
4,135
5,375
10/23
4,075
10/02
4,755
10/30
22.870
87,787,618
679,267
3,281,988
109,990
21
767,305
3,708,085
110,116
21
10. BBNP
Bank Nusantara Parahyangan Tbk.
2,320
2,160
10/27
1,860
10/29
1,860
10/29
466.022
1,246,322
782
1,329
11. BBRI
8,650
11,700
10/26
8,550
10/02
10,525
10/30
2,405.714
257,046,501
666,284
6,833,120
134,895
21
824,964
8,421,137
135,157
21
12. BBTN
Bank Tabungan Negara (Persero) Tbk.
995
1,230
10/27
995
10/02
1,185
10/30
154.565
12,414,587
573,443
643,442
48,247
21
593,101
667,140
48,255
21
13. BCIC
Bank JTrust Indonesia Tbk.
50
50
11/20/08
33.741
1,403,334
14. BDMN
Bank Danamon Indonesia Tbk.
2,895
3,360
10/27
2,750
10/02
2,760
10/30
1.559
26,189,080
50,043
150,771
33,786
21
70,303
210,232
33,829
21
15. BEKS
Bank Pundi Indonesia Tbk.
53
77
10/26
50
10/19
59
10/30
72.843
628,206
17,213
1,075
1,148
21
17,213
1,075
1,148
21
16. BINA
Bank Ina Perdana Tbk.
287
287
10/26
265
10/19
287
10/26
119.583
596,673
177
50
20
177
50
20
17. BJBR
BPD Jawa Barat dan Banten Tbk.
615
805
10/26
585
10/05
755
10/30
125.833
7,247,493
526,776
374,710
30,875
21
541,088
385,535
30,887
21
18. BJTM
BPD Jawa Timur Tbk.
354
457
10/26
354
10/01
433
10/30
100.698
6,394,764
98,779
41,721
10,812
21
99,107
41,858
10,820
21
19. BKSW
Bank QNB Indonesia Tbk.
335
374
10/28
304
10/13
329
10/30
593.884
2,852,290
361
115
89
18
376
120
90
18
20. BMAS
Bank Maspion Indonesia Tbk.
350
360
10/15
330
10/06
360
10/15
112.500
1,372,496
0.30
0.11
0.37
0.13
10
21. BMRI
7,925
9,650
10/27
7,675
10/02
8,700
10/30
1,310.768
200,970,000
529,858
4,762,682
92,502
21
647,562
5,819,148
92,673
21
29
7. BBKP
8. BBMD
2. BALI
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

22. BNBA
Bank Bumi Arta Tbk.
177
180
10/09
160
10/01
175
10/30
109.375
400,208
2,499
435
63
13
2,499
435
63
23. BNGA
540
690
10/29
500
10/05
665
10/30
4.910
16,545,393
2,740
1,721
1,156
21
2,740
1,721
1,156
21
24. BNII
Bank Bank Maybank Indonesia Tbk.
152
168
10/30
146
10/01
165
10/30
1.950
11,066,225
3,837
603
422
21
3,837
603
424
21
25. BNLI
Bank Permata Tbk.
1,130
1,250
10/26
1,100
10/30
1,100
10/30
10.534
12,941,496
3,536
4,065
267
20
3,577
4,111
271
20
26. BSIM
Bank Sinarmas Tbk.
490
490
10/26
440
10/07
485
10/30
329.213
6,766,995
4,888
2,364
224
19
4,888
2,364
224
19
13
27. BSWD
Bank of India Indonesia Tbk.
4,420
4,345
10/02
4,325
10/16
4,330
10/16
3,233.056
4,465,027
40
24
104
28. BTPN
Bank Tabungan Pensiunan Nasional Tbk.
2,910
3,250
10/26
2,560
10/30
2,615
10/30
506.232
15,119,628
268
774
259
20
268
774
259
20
29. BVIC
Bank Victoria International Tbk.
93
115
10/02
93
10/01
112
10/30
105.907
792,267
989
97
385
21
989
97
385
21
30. BBYB
Bank Yudha Bhakti Tbk.
89
155
10/19
85
10/05
113
10/30
98.261
281,371
21,040
2,701
1,758
21
22,765
2,903
1,762
21
31. DNAR
Bank Dinar Indonesia Tbk.
126
128
10/05
108
10/05
116
10/30
105.455
258,390
345
39
29
12
350
40
49
12
32. INPC
Bank Artha Graha Internasional Tbk.
69
79
10/05
64
10/30
64
10/30
0.366
829,273
33,919
2,453
12,312
21
33,919
2,453
12,312
21
33. MAYA
Bank Mayapada Internasional Tbk.
1,480
1,555
10/07
1,390
10/30
1,420
10/30
505.689
6,051,152
3,020
4,427
184
20
3,020
4,427
184
20
21
Bank Windu Kentjana International Tbk.
280
370
10/20
280
10/01
349
10/30
182.925
2,254,733
136,202
43,481
1,240
20
257,214
85,552
1,245
Bank Mega Tbk.
3,450
3,250
10/15
3,000
10/19
3,100
10/19
2,259.673
21,371,829
10
11
2,488
7,876
13
36. NAGA
Bank Mitraniaga Tbk.
110
139
10/21
99
10/01
130
10/29
72.222
209,652
429
51
59
14
2,940
302
60
14
37. NISP
Bank OCBC NISP Tbk.
1,225
1,245
10/21
1,225
10/02
1,245
10/21
754.331
14,140,571
10,000
12,450
10,000
12,450
38. NOBU
Bank Nationalnobu Tbk.
735
740
10/13
665
10/16
715
10/30
190.667
3,051,775
34,689
25,341
945
21
34,801
25,422
947
21
39. PNBN
Bank Pan Indonesia Tbk.
885
995
10/20
830
10/02
930
10/30
1,548.426
22,169,011
13,159
11,963
3,187
21
18,634
17,032
3,192
21
40. PNBS
Bank Panin Syariah Tbk. [S]
224
250
10/15
214
10/07
232
10/30
232.000
2,261,097
12,943
3,082
799
21
1,840,017
301,628
829
21
41. SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
1,190
1,160
10/22
1,000
10/20
1,160
10/22
1,237.945
5,825,094
21
25
11
21
25
11
16,636,905
44,709
15,534
1,995
227,071
64,002
2,004
1,940
396
21
639
2,486
397
21
82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
3,760
4,000
10/08
3,725
10/05
3,800
10/30
163.441
3,800,000
499
2. BBLD
Buana Finance Tbk.
1,130
1,130
08/11
449.724
1,859,750
3. BFIN
BFI Finance Indonesia Tbk.
3,000
2,945
10/12
2,500
10/27
2,600
10/28
1,332.404
4,071,495
1,244
3,249
332
1,244
3,249
332
4. BPFI
Batavia Prosperindo Finance Tbk.
570
600
10/22
570
10/21
600
10/22
575.479
816,376
14
10
14
12
3
19
5. CFIN
Clipan Finance Indonesia Tbk.
260
280
10/26
248
10/02
270
10/30
21.128
1,075,821
26,564
6,835
541
19
26,564
6,835
542
6. DEFI
Danasupra Erapacific Tbk.
1,405
1,405
10/22
1,405
10/22
1,405
10/22
281.000
94,978
0.10
0.14
0.10
0.14
7. HDFA
Radana Bhaskara Finance Tbk.
219
219
07/27
118.583
510,197
8. IBFN
Intan Baruprana Finance Tbk.
345
345
10/01
150
10/30
150
10/30
52.083
476,058
14,042
9. IMJS
Indomobil Multi Jasa Tbk.
500
460
10/07
422
10/08
440
10/26
88.000
1,903,000
10. MFIN
Mandala Multifinance Tbk.
860
900
10/29
800
10/23
895
10/30
458.974
1,185,875
2,872
275
14
196,264
11
517
451
66
15
50,794
280
14
11
517
451
66
15
11. MGNA
Magna Finance Tbk.
69
70
10/26
68
10/30
68
10/30
64.762
68,000
330
23
63
16
330
23
63
16
12. TIFA
Tifa Finance Tbk
152
178
10/09
137
10/02
169
10/28
84.500
182,469
456
67
125
17
456
67
125
17
13. TRUS
Trust Finance Indonesia Tbk.
199
200
10/29
195
10/30
195
10/30
229.412
156,000
0.66
13
0.66
13
14. VRNA
Verena Multi Finance Tbk.
155
185
10/01
135
10/16
165
10/26
165.000
165,330
115
17
29
11
115
17
29
11
87
85
10/23
72
10/26
78
10/30
12.023
18
18
15. WOMF Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANY
1. AKSI
Majapahit Securities Tbk.
2. HADE
HD Capital Tbk.
271,556
920
69
133
15,070,235
581,590
1,275,227
96,772
920
69
133
760,465
1,476,196
96,942
125
125
03/27/13
62.500
90,000
50
50
10/29
50
10/29
50
10/29
131.565
106,000
48,953
2,448
45
10
95,234
4,762
47
11
523,134
1,253,231
95,639
12
590,769
1,409,668
95,748
19
Kresna Graha Sekurindo Tbk.
2,100
2,610
10/29
2,100
10/01
2,490
10/30
5,181.132
9,067,818
Onix Capital Tbk.
432
432
06/22
216.000
118,022
5. PADI
Minna Padi Investama Tbk.
700
740
10/05
630
10/26
685
10/30
338.810
1,936,366
3,502
6. PANS
Panin Sekuritas Tbk.
3,425
3,580
10/23
3,340
10/29
3,390
10/30
2,465.455
2,440,800
7. PEGE
Panca Global Securities Tbk.
200
200
10/06
200
10/06
200
10/06
200.000
141,671
44,469
284
21
5,065
17,227
784
21
105
21
2,252
229
20
68,461
5,065
17,227
780
21
105
21
30
3. KREN
4. OCAP
34. MCOR
35. MEGA
Prev.
High Date
Low Date
Close
Date
Index
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

8. RELI
Reliance Securities Tbk.
448
470
10/27
368
10/06
425
10/28
196.154
765,000
13
13
9. TRIM
Trimegah Securities Tbk.
54
56
10/06
52
10/20
54
10/30
54.417
383,902
822
45
58
21
822
45
58
21
Yulie Sekurindo Tbk.
81
81
09/28
37.674
10. YULE
84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
20,655
13,777,186
44,091
36,331
10,646
216,890
181,432
10,857
7,000
7,100
10/20
7,050
10/26
7,075
10/26
1,615.219
4,392,207
0.70
0.70
144
160
10/09
148
10/19
149
10/29
300.549
125,160
11
22
11
22
9
21
Asuransi Multi Artha Guna Tbk.
380
394
10/01
326
10/15
371
10/30
353.333
1,855,576
2,124
772
194
20
2,154
783
198
4. ASBI
Asuransi Bintang Tbk.
440
445
10/22
440
10/27
440
10/27
166.537
76,645
13
10
13
10
5. ASDM
Asuransi Dayin Mitra Tbk.
1,000
1,000
10/21
1,000
10/21
1,000
10/21
295.382
192,000
6. ASJT
Asuransi Jasa Tania Tbk.
131
170
10/22
130
10/16
153
10/29
102.000
91,800
41
6.04
31
10
41
6.05
38
11
7. ASMI
Asuransi Mitra Maparya Tbk.
870
990
10/22
825
10/05
885
10/30
327.778
1,276,774
36,196
32,700.68
9,199
21
204,484
174,757
9,394
21
8. ASRM
Asuransi Ramayana Tbk.
1,900
2,300
10/28
1,900
10/05
2,300
10/28
823.275
493,487
18
38
36
14
18
38
36
14
9. LPGI
Lippo General Insurance Tbk.
5,925
5,950
10/26
5,250
10/21
5,925
10/26
266.292
888,750
240
1,328
16
240
1,328
16
10. MREI
Maskapai Reasuransi Indonesia Tbk.
5,500
5,000
10/02
4,800
10/27
4,800
10/27
411.719
1,864,050
0.60
0.60
11. PNIN
Paninvest Tbk.
580
635
10/28
580
10/05
595
10/30
632.709
2,420,653
1,962
1,196
209
20
6,413
4,226
212
20
12. VINS
Victoria Insurance Tbk.
87
98
10/01
68
10/30
69
10/30
65.714
100,084
3,482
271
919
21
3,512
274
921
21
51,179,177
732,937
238,069
32,710
1,057,306
286,144
32,767
Pacific Strategic Financial Tbk.
540
640
10/27
530
10/16
610
10/30
254.854
1,793,704
223,646
126,019
8,723
21
258,401
146,747
8,733
21
2. BCAP
MNC Kapital Indonesia Tbk.
1,670
1,720
10/02
1,450
10/30
1,470
10/30
595.106
6,129,048
889
1,355
716
21
889
1,355
716
21
3. BPII
Batavia Prosperindo International Tbk.
1,750
2,300
10/30
1,850
10/02
2,300
10/30
460.000
1,182,225
11
22
12
11
22
12
4. GSMF
Equity Development Investment Tbk.
91
104
10/06
89
10/05
99
10/30
7.965
517,407
21
41
14
21
41
14
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
1. APIC
5. LPPS
Lippo Securities Tbk.
151
160
10/05
120
10/23
126
10/29
8.559
326,120
3,230
449
102
18
3,270
450
105
18
6. MTFN
Capitalinc Investment Tbk.
50
50
10/30
50
10/30
50
10/30
1.266
1,592,104
15
0.76
19
189,225
5,209
33
13
7. PNLF
Panin Financial Tbk.
192
246
10/28
188
10/02
219
10/30
235.309
7,012,834
504,954
109,857
22,880
21
605,319
131,994
22,910
21
8. SMMA
Sinar Mas Multiartha Tbk.
5,000
5,100
10/30
5,000
10/27
5,100
10/30
380.181
31,812,824
71
354
17
71
354
17
9. VICO
Victoria Investama Tbk.
106
125
10/09
101
10/21
105
10/30
84.000
812,910
100
11
200
20
100
11
200
20
9. TRADE, SERVICES & INVESTMENT
610,870,498
11,879,927
14,128,590
911,864
20,355,859
20,505,786
914,013
91 WHOLESALE (DURABLE & NON DURABLE GOODS)

1. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
124,053,221
1,899,587
3,100,774
185,461
2,427,659
3,663,938
185,853
420
420
04/02
168.000
46,200
2. APII
Arita Prima Indonesia Tbk. [S]
270
280
10/07
187
10/20
222
10/30
100.909
238,819
74
17
22
74
17
22
3. AKRA
5,850
6,225
10/19
5,600
10/29
5,900
10/30
4,702.282
23,299,278
182,468
1,062,796
68,066
21
205,663
1,197,809
68,112
21
4. BMSR
Bintang Mitra Semestaraya Tbk. [S]
183
255
10/20
180
10/01
255
10/20
51.000
295,596
60
15
11
372
95
12
5. CLPI
Colorpak Indonesia Tbk. [S]
540
670
10/28
545
10/05
625
10/30
312.500
191,462
2,697
1,590
430
21
2,697
1,590
430
21
6. CMPP
Rimau Multi Putra Pratama Tbk.
105
135
10/23
98
10/12
125
10/30
20.384
27,000
82
62
11
82
62
11
7. CNKO
Exploitasi Energi Indonesia Tbk. [S]
50
52
10/13
50
10/30
50
10/30
3.288
447,818
41,169
2,064
1,117
21
86,006
4,305
1,123
21
8. DSSA
Dian Swastatika Sentosa Tbk. [S]
12,900
12,100
10/20
12,000
10/19
12,100
10/20
806.667
9,323,683
0.60
0.60
9. EPMT
Enseval Putra Megatrading Tbk. [S]
2,100
2,100
10/12
1,900
10/12
2,055
10/22
1,437.777
5,566,255
11
22
11
22
12
FKS Multi Agro Tbk. [S]
1,500
1,600
10/06
1,600
10/06
1,600
10/06
1,280.000
768,000
11. GREN
Evergreen Invesco Tbk. [S]
127
148
10/27
127
10/02
141
10/30
134.286
661,870
41,459
5,732
4,801
21
147,519
20,683
4,816
21
12. HEXA
Hexindo Adiperkasa Tbk. [S]
1,590
1,995
10/12
1,585
10/01
1,775
10/29
543.373
1,491,000
1,042
1,797
444
18
1,313
2,296
445
18
13. INTA
Intraco Penta Tbk. [S]
264
272
10/30
212
10/29
272
10/30
161.185
587,528
2,813
683
524
18
2,863
695
525
18
14. INTD
Inter Delta Tbk. [S]
380
380
09/30
23.406
44,979
31
10. FISH
3. AMAG
Prev.
High Date
Low Date
Close
Date
Index
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
-
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
-
Freq.
(X)
Days
Market
PRICE
Days
Board

15. ITTG
Leo Investments Tbk.
82
82
04/30/13
54.667
113,078
16. KOBX
Kobexindo Tractors Tbk. [S]
140
150
10/20
134
10/15
145
10/28
36.250
329,513
66
17. KONI
Perdana Bangun Pusaka Tbk.
330
330
10/12
330
10/12
330
10/12
34.737
25,080
15
15
18. LTLS
Lautan Luas Tbk. [S]
438
550
10/28
420
10/02
515
10/30
182.055
803,400
19,362
9,738
1,364
21
19,362
9,738
1,364
21
19. MDRN
Modern Internasional Tbk. [S]

Multi Indocitra Tbk. [S]
185
200
10/09
119
10/28
146
10/30
23.498
667,906
607,536
85,199
9,647
21
614,916
86,347
9,654
21
20. MICE
320
409
10/21
300
10/01
396
10/30
80.816
237,600
17,182
6,634
1,243
21
23,294
8,872
1,246
21
21. MPMX
Mitra Pinasthika Mustika Tbk.
498
560
10/26
487
10/02
530
10/30
35.333
2,365,371
22,369
11,889
4,732
21
25,004
13,193
4,733
21
22. OKAS
2
Ancora Indonesia Resources Tbk.
Millennium Pharmacon International Tbk. [S] 2
85
97
10/19
72
10/23
82
10/30
205.159
144,806
38
39
12
38
39
12
23. SDPC
65
78
10/12
67
10/28
71
10/30
46.569
51,688
5,250
362
268
17
5,270
363
269
17
24. SQMI
Renuka Coalindo Tbk. [S]
1,550
1,550
07/29
620.000
466,860
25. TGKA
Tigaraksa Satria Tbk. [S]
4,300
5,300
10/12
2,850
10/30
2,850
10/30
2,341.959
2,617,704
35
16
10
35
16
10
29
10
66
29
10
7
21
65
33
15
47,653
1,526
21
Tira Austenite Tbk. [S]
1,495
1,500
10/09
1,350
10/28
1,350
10/28
60.589
79,380
22
33
22.08
Sigmagold Inti Perkasa Tbk. [S]
443
455
10/13
439
10/26
445
10/30
480.385
2,448,427
841,193
376,998
7,654
21
1,096,161
28. TRIL
Triwira Insanlestari Tbk. [S]
50
50
10/28
50
10/28
50
10/28
12.500
60,000
812
41
30
14
1,395
29. TURI
Tunas Ridean Tbk. [S]
510
555
10/29
510
10/07
545
10/30
1,211.111
3,041,100
25,640
13,643
1,524
21
93,660
30. UNTR
17,475
21,200
10/20
16,825
10/02
18,100
10/30 21,545.824
67,515,446
80,643
1,521,036
82,637
21
94,272
1,782,476
82,824
21
31. WAPO
Wahana Pronatural Tbk. [S]

Wicaksana Overseas International Tbk. [S]
55
59
10/23
52
10/07
56
10/30
32.000
29,120
391
22
48
13
391
22
48
13
53
60
10/21
53
10/30
53
10/30
2.740
21
21
32. WICO
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
67,254
7,186
394
730
138,633,803
1,311,590
2,792,369
216,370
33.1
487,197
7,186
394
730
2,428,644
4,116,450
216,770
505
720
10/19
495
10/02
670
10/30
817.073
11,490,500
327,818
208,740
20,760
21
499,046
314,313
20,818
570
610
10/30
520
10/29
610
10/30
1,556.559
25,329,946
16,654
9,007
902
21
771,235
403,296
920
21
151
160
10/13
150
10/29
155
10/30
999.871
1,611,146
381
57.18
43
14
381
57.18
43
14
4. CSAP
Centratama Telekomunikasi Indonesia Tbk. [ 2

1
Catur Sentosa Adiprana Tbk. [S]
368
374
10/26
341
10/16
356
10/30
178.000
1,030,633
194,241
69,727
7,108
21
228,541
81,132
7,110
21
5. ECII
Electronic City Indonesia Tbk. [S]
885
1,050
10/13
870
10/02
1,030
10/23
25.432
1,374,363
7,488
7,582
69
11
44,474
51,508
73
11
2. AMRT
Sumber Alfaria Trijaya Tbk.
3. CENT
21
6. ERAA
Erajaya Swasembada Tbk. [S]
560
715
10/12
555
10/02
640
10/30
64.000
1,856,000
190,147
123,446
10,180
21
190,547
123,696
10,181
21
7. GLOB
Global Teleshop Tbk. [S]
1,000
1,145
10/05
760
10/26
835
10/30
72.609
927,779
140
125
173
13
140
125
173
13
8. GOLD
Golden Retailindo Tbk. [S]
300
290
10/06
265
10/29
265
10/29
75.714
75,790
53
15
53
15
9. HERO
Hero Supermarket Tbk. [S]
1,450
1,600
10/28
1,400
10/20
1,450
10/30
3,026.634
6,066,269
203
301
56
17
1,279
1,862
58
17
10. KOIN
Kokoh Inti Arebama Tbk. [S]
270
290
10/16
260
10/28
279
10/28
188.735
273,655
1,629
462
42
1,629
462
42
11. LPPF
16,100
18,025
10/28
15,600
10/13
16,575
10/30
375.557
48,364,492
90,238
1,485,854
87,420
21
129,214
2,124,978
87,571
21
12. MAPI
Mitra Adiperkasa Tbk. [S]
3,000
3,620
10/21
2,880
10/02
3,450
10/30
552.000
5,727,000
86,268
276,246
28,896
21
92,832
296,876
28,914
21
13. MIDI
Midi Utama Indonesia Tbk. [S]
740
760
10/28
700
10/06
750
10/30
272.727
2,161,765
2,386
1,741
17
10
2,386
1,741
17
10
14. MPPA
Matahari Putra Prima Tbk. [S]
1,920
2,750
10/21
1,935
10/01
2,245
10/30
943.872
12,073,526
205,056
491,299
43,807
21
236,463
568,523
43,874
21
15. MKNT
Mitra Komunikasi Nusantara Tbk. [S]
200
655
10/29
250
10/26
500
10/30
250.000
500,000
31,459
15,742
2,576
31,687
15,803
2,627
16. RALS
Ramayana Lestari Sentosa Tbk. [S]
515
745
10/22
490
10/02
630
10/30
393.750
4,470,480
62,344
40,596
7,966
21
70,313
45,952
7,972
21
17. RANC
Supra Boga Lestari Tbk. [S]
290
325
10/05
266
10/22
286
10/30
57.200
447,443
17,598
5,015.02
661
21
17,598
5,015
661
21
18. RIMO
Rimo International Lestari Tbk. [S]
190
190
04/16/14
38.000
64,600
19. SKYB
Skybee Tbk. [S]
420
420
11/24/14
112.000
245,700
20. SONA
Sona Topas Tourism Industry Tbk. [S]
3,700
3,700
05/18
358.788
1,225,440
21. TELE
Tiphone Mobile Indonesia Tbk. [S]
715
795
10/05
690
10/30
700
10/30
225.806
4,984,650
22. TRIO
Trikomsel Oke Tbk.
1,850
1,750
10/20
1,650
10/20
1,750
10/20
776.811
2. BAYU
Bayu Buana Tbk. [S]
56,412
5,680
21
2
8,332,625
31,746,865
510,196
130,727
21,678
0.004
110,823
81,094
5,701
21
2
903,431
460,890
21,853
270
299
10/23
269
10/20
299
10/23
173.446
133,556
0.61
12
0.61
12
950
950
10/28
650
10/19
910
10/30
112.247
321,431
12
15
32
94 TOURISM, RESTAURANT AND HOTEL

1. ARTA Arthavest Tbk. [S]
77,484
0.001
10
7,765
26. TIRA
27. TMPI
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

3. BUVA
Bukit Uluwatu Villa Tbk.
530
615
10/16
500
10/07
600
10/30
230.769
1,857,619
1,291
738
340
21
112,157
63,275
419
4. FAST
Fast Food Indonesia Tbk. [S]
1,200
1,350
10/27
1,155
10/01
1,255
10/28
1,973.736
2,503,899
22
22
5. GMCW Grahamas Citrawisata Tbk.

6. HOME Hotel Mandarine Regency Tbk. [S]
860
860
03/20/12
86.000
50,602
204
209
10/20
184
10/22
203
10/30
215.799
460,110
402,219
81,173
8,851
21
497,766
100,650
8,861
21
7. HOTL
Saraswati Griya Lestari Tbk. [S]
134
140
10/05
124
10/16
134
10/30
72.432
475,700
10,057
1,308
983
21
10,057
1,308
983
21
8. ICON
Island Concepts Indonesia Tbk. [S]
479
479
10/28
479
10/28
479
10/28
919.456
521,990
0.10
0.05
1,000
400
9. INPP
365
369
10/16
359
10/28
359
10/28
341.905
4,014,328
32
12
32
12
10. JIHD
Indonesian Paradise Property Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S]
555
670
10/26
570
10/06
600
10/30
340.339
1,397,424
311
186
110
17
1,462
813
111
17
11. JSPT
Jakarta Setiabudi Internasional Tbk. [S]
750
750
10/28
750
10/28
750
10/28
161.525
1,739,052
0.10
0.08
0.10
0.08
12. KPIG
MNC Land Tbk. [S]
1,400
1,480
10/09
1,335
10/29
1,370
10/30
294.795
9,439,132
787
1,106
412
21
160,317
208,681
470
21
Mas Murni Indonesia Tbk. [S]

14. MAMIP Mas Murni Tbk. (Preferred Stock)
15. PANR Panorama Sentrawisata Tbk. [S]
50
50
10/28
50
10/28
50
10/28
5.745
115,362
10
0.50
60
600
600
04/24/07
400.000
3,600
416
493
10/09
416
10/01
480
10/30
287.999
576,000
89,089
41,750
9,022
21
89,089
41,750
9,022
16. PDES
160
160
10/28
160
10/28
160
10/28
80.000
114,400
80
12.85
10
80
13
10
68
72
10/30
62
10/07
70
10/30
93.333
34,160
192
12
9,192
1,295
20
13. MAMI
9
-
21
3
-
21
18. PJAA
Pembangunan Jaya Ancol Tbk. [S]
2,375
2,425
10/16
2,000
10/15
2,300
10/26
448.780
3,680,000
798
1,847
226
16
16,871
40,101
230
16
19. PNSE
20. PSKT
21. PTSP
Pudjiadi & Sons Tbk. [S]

Red Planet Indonesia Tbk. [S]
Pioneerindo Gourmet International Tbk. [S]
2
2
2
497
1,045
8,000
615
1,045
8,500
10/27
10/08
10/06
464
1,025
8,500
10/27
10/29
10/06
500
1,025
8,500
10/30
10/29
10/06
249.830
216.441
666.667
398,907
1,386,920
1,876,868
2
305
0.10
1
317
0.85
17
8
1
8
6
1
2
305
0.10
1
317
0.85
17
9
1
8
6
1
22. PUDP
Pudjiadi Prestige Tbk.
356
488
10/06
383
10/16
438
10/27
54.630
144,347
37
11
37
11
23. SHID
Hotel Sahid Jaya International Tbk. [S]
447
452
10/09
443
10/01
448
10/30
20.819
501,458
5,005
2,250
1,598
21
5,022
2,258
1,599
21
164,035,394
635,022
1,042,021
170,613
955,852
1,621,381
170,865
52
61
10/09
50
10/26
50
10/26
87.718
137,756
3,424
179
423
17
3,424
179
423
17
2. BLTZ
Graha Layar Prima Tbk. [S]
4,700
4,800
10/28
4,800
10/28
4,800
10/28
160.000
1,620,756
0.20
0.96
0.20
0.96
3. EMTK
Elang Mahkota Teknologi Tbk.
11,000
11,500
10/15
9,900
10/23
10,000
10/29
1,388.889
56,400,324
219
2,328
111
14
219
2,328
111
14
4. FORU
Fortune Indonesia Tbk.
735
735
10/08
650
10/26
675
10/30
519.231
314,026
202
140
59
11
624
440
64
11
5. JTPE
Jasuindo Tiga Perkasa Tbk. [S]
235
242
10/08
215
10/30
216
10/30
480.000
370,011
31,229
7,185
3,339
21
31,740
7,295
3,341
21
6. KBLV
First Media Tbk. [S]
2,100
2,100
10/30
2,050
10/12
2,100
10/30
558.600
3,658,553
1,881
3,943
48
2,162
4,558
56
13
7. LINK
Link Net Tbk. [S]
4,490
4,650
10/26
4,225
10/06
4,300
10/30
268.750
13,083,392
30,836
136,890
21,426
21
46,776
208,098
21,456
21
8. LPLI
Star Pacific Tbk. [S]
399
409
10/01
356
10/30
356
10/30
10.983
416,674
4,651
1,746
333
20
4,651
1,746
333
20
9. MDIA
Intermedia Capital Tbk. [S]
2,800
3,450
10/26
2,750
10/06
3,350
10/30
242.754
13,137,205
12
31
21
4,163
11,133
35
21
10. MNCN
1,640
2,000
10/12
1,630
10/01
1,785
10/30
198.333
25,482,818
232,979
417,790
76,681
21
316,534
573,119
76,795
21
21
11. MSKY
MNC Sky Vision Tbk.
1,485
1,515
10/07
1,200
10/29
1,290
10/30
84.868
1,822,481
2,256
3,193
1,103
21
2,266
3,208
1,106
12. SCMA
Surya Citra Media Tbk. [S]
2,740
3,450
10/23
2,645
10/05
2,925
10/30
1,329.545
42,768,184
135,462
409,289
60,080
21
240,686
716,870
60,159
21
13. TMPO
Tempo Inti Media Tbk. [S]
69
70
10/22
61
10/05
67
10/30
22.333
48,575
2,158
143
377
21
2,158
143
377
21
14. VIVA
Visi Media Asia Tbk.
320
355
10/05
281
10/30
290
10/30
96.667
21
21
96 HEALTH CARE
1. MIKA
4,774,638
189,723
59,183
6,601
57,809,194
588,684
3,063,438
143,026
300,452
92,265
6,608
694,352
4,342,471
143,110
29,575
30,975
10/06
2,705
10/29
2,795
10/30
164.559
40,669,307
512,127
2,168,776
112,287
21
517,649
2,204,111
112,332
2. SAME
Sarana Meditama Metropolitan Tbk. [S]
2,485
2,585
10/12
2,455
10/01
2,485
10/30
621.250
2,932,300
4,002
10,132
6,116
21
4,072
10,309
6,117
21
3. SILO
Siloam International Hospitals Tbk. [S]
12,375
12,800
10/06
10,600
10/30
10,900
10/30
121.111
12,601,490
71,917
884,397
24,486
21
171,992
2,127,918
24,524
21
4. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
240
224
10/01
182
10/06
200
10/30
206.469
19
19
2. ATIC
Anabatic Technologies Tbk. [S]
1,606,097
638
134
137
23,988,809
169,677
185,166
12,015
638
134
137
174,872
190,035
12,036
1,775
1,850
10/06
1,650
10/29
1,695
10/30
351.424
2,286,183
5,802
10,136
738
21
6,202
10,816
740
21
660
770
10/21
660
10/01
695
10/30
99.286
1,303,125
85,348
61,258
5,557
21
85,348
61,258
5,564
21
33
97 COMPUTER AND SERVICES

1. ASGR Astra Graphia Tbk. [S]
21
17. PGLI
Destinasi Tirta Nusantara Tbk. [S]

Pembangunan Graha Lestari Indah Tbk. [S]
95 ADVERTISING,PRINTING & MEDIA

1. ABBA Mahaka Media Tbk.
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

3. DNET
Indoritel Makmur Internasional Tbk. [S]
990
1,180
10/26
975
10/06
1,130
10/30
992.630
16,027,920
5,496
5,680
811
21
8,494
8,670
815
4. LMAS
Limas Indonesia Makmur Tbk.
50
50
10/29
50
10/29
50
10/29
15.714
39,393
51
71
5. MLPT
Multipolar Technology Tbk. [S]
1,540
1,700
10/09
1,435
10/13
1,485
10/30
309.375
2,784,375
64,097
102,134
4,300
21
64,151
102,217
4,302
21
6. MTDL
Metrodata Electronics Tbk. [S]
625
730
10/23
620
10/13
670
10/30
1,136.017
21
21
98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
1,547,814
8,884
5,955
604
60,007,067
5,343,837
3,273,100
146,334
10,607
7,071
609
7,760,489
4,266,574
146,921
21
2,875
2,910
10/06
2,650
10/23
2,650
10/23
70.667
7,295,887
306
851
41
2,732
6,636
42
2. BHIT
MNC Investama Tbk.
199
239
10/19
197
10/02
209
10/30
611.200
8,130,438
60,625
13,424
14,677
21
111,915
24,993
14,714
21
3. BMTR
Global Mediacom Tbk. [S]
940
1,140
10/12
870
10/30
870
10/30
708.106
12,352,794
148,614
150,000
30,936
21
161,906
163,411
30,983
21
4. BNBR
Bakrie & Brothers Tbk.
50
50
10/30
50
10/30
50
10/30
1.719
4,686,086
4,895
245
516
14
324,070
5,953
616
21
5. BRMS
Bumi Resources Minerals Tbk. [S]
50
64
10/12
50
10/30
50
10/30
7.874
1,278,508
1,293,999
70,304
10,229
21
1,909,184
100,809
10,272
21
6. MLPL
Multipolar Tbk. [S]
308
401
10/12
306
10/01
328
10/30
37.621
3,301,237
211,406
76,652
20,680
21
229,159
83,579
20,691
21
7. MYRX
695
710
10/09
660
10/30
675
10/30
92.067
9,592,205
3,042,039
2,104,457
59,375
21
4,373,759
2,960,989
59,702
21
50
54
10/23
50
10/30
51
10/30
40.800
57,171
28,268
1,414
66
13
54,580
2,729
70
14
Polaris Investama Tbk.
1,510
1,580
10/22
1,505
10/30
1,510
10/30
356.071
1,788,142
553,362
854,438
9,691
21
592,830
916,038
9,707
21
10. POOL
Pool Advista Indonesia Tbk.
2,990
2,990
09/11
242.989
672,732
11. SRTG
Saratoga Investama Sedaya Tbk. [S]
4,500
4,300
10/01
3,650
10/28
4,000
10/28
72.727
10,851,868
323
10,596,144
Dyandra Media International Tbk.
66
75
10/30
64
10/02
75
10/30
21.429
320,472
2. GEMA
Gema Grahasarana Tbk. [S]
330
350
10/08
315
10/06
334
10/30
148.444
106,880
3. ITMA
Sumber Energi Andalan Tbk. [S]
13,900
13,900
04/24/13
200.000
472,600
4. MFMI
Multifiling Mitra Indonesia Tbk. [S]
263
325
10/23
245
10/21
288
10/30
144.000
218,183
22
12
5. SUGI
388
390
10/23
377
10/30
382
10/30
495.159
9,478,009
1,390,032
538,519
14,471
21
4,701,660,053
91,870,716
93,518,610
5,544,226
99 OTHERS
1. DYAN
1 : Main Board
2 : Development Board
[S] : Sharia Compliant Stock
1,316
123
14
353
1,421,334
540,995
16,367
29,888
2,015
1,667
21
1,393
455
217
20
1,436
124
15
5,010,561
1,844,047
16,605
31,317
2,115
1,668
21
1,393
455
217
20
18
180
22
12
4,977,812
1,841,291
14,706
21
138,592,674 141,394,147
5,554,551
8. MYRXP Hanson International (Seri B) Tbk.

9. PLAS
34
35
Warrant Trading
Price
Listed Warrant
Total Trading
High
Low
Close
Volume
Value (Rp)
Days
No.
Freq.
1.
W - Asuransi Mitra Maparya Tbk.
620
411
620
103,900
54,948,400
73
10
2.
W - Bank MNC Internasional Tbk.
16
13
14
35,565,900
510,596,600
717
21
3.
W - Bali Towerindo Sentra Tbk.
650
555
650
7,700
4,405,000
10
4.
W - MNC Kapital Indonesia Tbk.
80
60
60
145,100
8,723,000
12
5.
W - Bhuwanatala Indah Permai Tbk.
12
12
4,915,600
51,172,700
186
14
6.
W - Bank Sinarmas Tbk.
331
310
330
138,300
45,478,700
16
7.
W - Smartfren Telecom Tbk.
14
12
42,000
383,600
19
8.
W - Golden Plantation Tbk.
13
2,660,700
26,386,400
208
20
9.
W - Saraswati Griya Lestari Tbk.
15
10,893,100
19,247,700
33
11
10.
W - Eka Sari Lorena Transport Tbk.
24
20
21
978,800
21,222,400
144
18
11.
W - Multi Agro Gemilang Plantation Tbk.
11,869,200
35,094,200
2,877
21
12.
W - Magna Finance Tbk.
40
15
36
16,356
357,452
17
13.
W - Nusa Raya Cipta Tbk.
65
15
44
1,526,000
74,778,300
343
20
14.
W - Bank Panin Syariah Tbk.
137
100
137
555,400
72,613,000
84
11
15.
W - Sitara Propertindo Tbk.
385
250
363
8,250
2,837,700
24
16.
W - Tiphone Mobile Indonesia Tbk.
440
435
440
500
219,500
17.
W - Pabrik Kertas Tjiwi Kimia Tbk.
63
55
60
645,600
38,672,700
18
18.
W - Trisula International Tbk.
35
17
23
421,400
9,067,700
82
17
19.
W - Victoria Investama Tbk.
11,304,100
60,414,000
1,265
21
20.
W - Victoria Insurance Tbk.
22
14
16
8,271,200
140,507,400
888
21
21.
W2 - Bank Sinarmas Tbk.
235
221
230
433,600
100,121,100
39
11
22.
W2 - Bank Windu Kentjana International Tbk.
175
70
153
5,065,300
704,600,100
215
18
23.
W3 - Bank Victoria International Tbk.
4,253,500
26,902,600
304
20
99,821,506
2,008,750,252
7,576
Total
No.
Listed Rights Certificate
1.
R - Adhi Karya (Persero) Tbk.
2.
R - Aneka Tambang (Persero) Tbk.
3.
R - Bank MNC Internasional Tbk.
4.
R - MNC Kapital Indonesia Tbk.
5.
R - HM Sampoerna Tbk.
6.
R - Bank Mayapada Internasional Tbk.

Total
Price
High
Total Trading
Volume
Value (Rp)
Freq.
Days
Right Trading
Low
Close
610
565
201,006,239
95,870,869,313
8,048
51
2,483,511,232
35,066,149,897
19,466
2,479,000
2,479,000
27
305
28,029,632
67,843,186
67
10
21,000
15,100
2,239,700
24,725,084,280
438
10,000
10,000
2,717,275,803
155,732,435,676
28,047
36
No.
Total Trading
Price
Listed ETF
High
Low
Close
Volume
1.
Premier ETF LQ-45 (R-LQ45X)
830
717
800
469,400
2.
Reksa Dana Premier ETF Indonesia Consumer
885
790
844
3.
Reksa Dana Premier ETF Indonesia Financial
500
410
463
Value (Rp)
Freq.
Days
ETF Trading
376,619,600
157
21
14,300
12,206,400
24
14
42,900
20,046,500
30
11
4.
Reksa Dana Premier ETF IDX30
428
373
405
424,000
175,341,400
83
18
5.
Reksa Dana Syariah Premier ETF JII
625
600
600
12,600
7,785,500
13
6.
Reksa Dana Premier ETF Indonesia

Stated-Owned Companies
581
495
550
43,800
24,156,500
40
15
7.
Premier ETF SMinfra18
315
282
298
19,700
6,010,000
19
12
8.
Premier ETF SRI-KEHATI

Total
277
260
260
56,100
1,082,800
15,340,800
637,506,700
23
389
12
No.
1.
Listed REIT
DIRE Ciptadana Properti Ritel Indonesia
Total
Price
Total Trading
High
Low
Close
Volume
Value (Rp)
Freq.
127
109
127
20,136,700
2,316,219,800
25
20,136,700
2,316,219,800
25
Days
REIT Trading
Financial
Statement Fiscal
Year
Date End
Total (in Billion Rp)
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
1. AGRICULTURE
14
575
10.92
1.93
1.54
11 CROPS
66
550
18.24
2.18
0.13
66
550
18.24
2.18
0.13
10.6
12.0
16.5
15
703
11.09
4.33
1.39
Listed Stocks
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
The Period Owner's Entity
1. Bisi International Tbk. [S]
Jun-15
Dec
1,866
217
1,649
600
125
99
99
3,000
12 PLANTATION
Ann.
Weighted
Average
PER
PBV
0.0165
0.0020
1. Astra Agro Lestari Tbk. [S] *)
Sep-15
Dec
2,225
1,486
738
1,149
-88
-66
-66
1,575
-56
469 -355.86
42.45
2.01
-4.0
-11.9
2. Austindo Nusantara Jaya Tbk. [S] *)
Jun-15
Dec
6,260
1,579
4,681
963
69
3,335
1,404 1,201.09
1.15
0.34
0.0
0.1
3. Bakrie Sumatera Plantations Tbk.
Jun-15
Dec
16,952
13,140
3,812
1,080
-902
-181
-178
13,720
-26
278
-1.93
0.18
3.45
-2.1
-9.5
4. Eagle High Plantation Tbk. [S] *)
Jun-15
Dec
16,545
9,670
6,875
1,491
13
13
12
31,525
218
303.85
1.08
1.41
0.2
0.4
0.9
2.8861
0.0102
-5.7 -0.1688
0.1
1.2068
-16.7 -0.0080
0.0201
0.0012
0.0007
Jun-15
Dec
7,350
4,981
2,369
2,248
220
174
162
10,599
31
224
20.28
2.77
2.10
4.7
14.7
7.8
0.0647
0.0089
6. Golden Plantation Tbk.
Jun-15
Dec
2,105
1,163
942
67
3,665
257
37.92
0.37
1.24
0.5
1.2
8.3
0.0419
0.0004
7. Gozco Plantations Tbk.
Jun-15
Dec
4,574
1,774
2,800
223
14
18
18
6,000
467
14.26
0.18
0.63
0.8
1.3
8.0
0.0258
0.0003
8. Jaya Agra Wattie Tbk.
Jun-15
Dec
3,381
2,055
1,326
324
25
15
15
3,775
351
31.74
0.71
1.55
0.9
2.3
4.7
0.0361
0.0008
-40.8 -0.0344
0.0014
Jun-15
Dec
1,217
327
890
67
-27
-27
-27
9,000
-4
99
-12.67
0.51
0.37
-3.0
-4.1
10. PP London Sumatra Indonesia Tbk. [S]
9. Multi Agro Gemilang Plantation Tbk.
Sep-15
Dec
8,836
1,706
7,130
3,076
613
470
470
6,823
92
1,045
16.89
1.48
0.24
7.1
8.8
11. Provident Agro Tbk.
Jun-15
Dec
4,515
2,876
1,639
542
-53
-43
-43
7,120
-12
230
-42.15
2.22
1.76
-1.9
-5.3
12. Salim Ivomas Pratama Tbk. [S]
Sep-15
Dec
32,097
15,258
16,839
10,060
219
122
74
15,816
1,065
73.84
0.43
0.91
0.5
1.0
1.2
0.3519
13. Sampoerna Agro Tbk. [S]
Jun-15
Dec
6,066
3,023
3,042
1,317
154
102
98
1,890
104
1,610
11.18
0.72
0.99
3.4
6.7
7.7
0.0064
0.0004
14. Sawit Sumbermas Sarana Tbk. [S]
Sep-15
Dec
6,072
3,182
2,890
1,761
485
374
360
9,525
50
303
37.71
6.26
1.10
8.2
17.3
21.2
0.1082
0.0180
15. SMART Tbk. *)
Jun-15
Dec
23,893
15,986
7,907
18,267
41
-30
-30
2,872
-21
-0.2 -0.1936
0.0015
16. Tunas Baru Lampung Tbk.
Jun-15
Dec
7,820
5,287
2,533
2,721
198
148
147
5,342
55
474
-4
1. Central Proteina Prima Tbk.
Jun-15
Dec
8,747
7,010
1,737
4,638
-314
-308
-308
40,471
-15
2. Dharma Samudera Fishing Industries Tbk. [S]
Jun-15
Dec
268
141
128
295
11
1,857
3. Inti Agri Resources Tbk. [S] *)
Jun-15
Dec
342
14
328
-10
-7
-7
3,360
-4
98 -212.74
-2
72 #DIV/0!
-2
72 -689.56
22.30
4.85
2,753 -223.71
1.71
2.02
-0.2
-0.8
8.74
1.01
2.09
3.8
11.7
70
6.31
4.17
1.73
43
-3.29
1.16
4.03
-7.0
-35
69
15.90
1.99
1.10
6.0
12.5
9.37
0.04
-4.2
22.30
4.85
-0.7
15.3
0.0347
0.0030
-8.0 -0.0904
0.0048
5.4
0.0141
0.0021
0.0016
13 ANIMAL HUSBANDRY
14 FISHERY
15 FORESTRY
1. Bumi Teknokultura Unggul Tbk. *)
Jun-15
Dec
463
383
79
28
-2
-2
-1
1,103
-6.6 -0.0401
2.7
0.0142
0.0089
0.0011
-4.4
-79.9 -0.2154
0.0095
-4.3
-6.0 -0.2292
0.0074
19 OTHERS
2. MINING
53
951
-3.36
1.35
0.43
21 COAL MINING
89
1,215
-0.28
1.15
-0.64
1. Adaro Energy Tbk. [S]
Sep-15
Dec
91,097
41,272
49,825
30,958
4,152
2,648
2,639
31,986
110
1,558
5.41
0.38
0.83
3.9
7.1
2. Atlas Resources Tbk [S]
Jun-15
Dec
4,649
3,369
1,280
120
-159
-151
-141
3,000
-94
427
-4.25
0.94
2.63
-6.5
-23.6
-126.0 -0.0038
0.0008
3. Bara Jaya Internasional Tbk. [S]
Jun-15
Dec
2,037
914
1,123
117
-48
-48
-48
5,760
-17
195
-11.67
1.00
0.81
-4.7
-8.5
-40.8 -0.0203
0.0017
8.6
0.0521
0.0037
4. Baramulti Suksessarana Tbk. [S]
Jun-15
Dec
2,350
944
1,406
1,831
320
226
226
2,617
173
537
6.34
2.04
0.67
19.2
32.2
5. Bayan Resources Tbk.
Jun-15
Dec
14,125
10,892
3,233
3,126
-214
-174
-178
3,333
-107
970
-77.08
8.48
3.37
-2.5
-10.8
6. Berau Coal Energy Tbk. **)
Dec-14
Dec
22,055
22,576
-521
16,993
-65
-1,056
-1,165
34,900
-33
-15
-2.46
-5.49
-43.34
-4.8
7. Borneo Lumbung Energi & Metal Tbk. **)
Sep-14
Dec
14,499
20,334
-5,835
846
-2,078
-2,078
-2,078
17,693
-157
-330
-0.32
-0.15
-3.48
-19.1
8. Bumi Resources Tbk. **)
Jun-15
Dec
58,517
75,897
-17,379
287
-7,815
-7,549
-7,409
36,627
-405
-474
-0.12
-0.11
-4.37
-25.8
9. Darma Henwa Tbk. [S]
Jun-15
Dec
4,845
1,898
2,947
1,489
-41
-36
-36
21,854
-3
135
-14.98
0.37
0.64
-1.5
-2.5
-2.4 -0.0986
0.0024
10. Delta Dunia Makmur Tbk.
Jun-15
Dec
11,537
10,400
1,137
3,559
-139
-135
-135
8,277
-33
137
-2.02
0.48
9.14
-2.3
-23.8
-3.8 -0.0050
0.0012
12.3
0.0050
0.0016
-5.6 -0.0774
0.0085
-6.2 -0.0258
-0.0578
-245.7 -0.0017
-0.0008
- -2,633.8 -0.0014
-0.0012
Jun-15
Dec
960
127
833
19
-81
-81
-81
2,500
-65
333
-4.01
0.78
0.15
-16.9
-19.4
-416.2 -0.0030
0.0006
Jun-15
Dec
744
301
442
28
-16
-16
-13
3,150
-8
140
-40.72
2.45
0.68
-4.3
-7.2
-57.5 -0.0386
0.0023
13. Golden Energy Mines Tbk. [S]
Jun-15
Dec
4,469
1,108
3,361
2,214
115
71
68
5,882
23
571
64.60
2.63
0.33
3.2
4.2
3.2
0.1145
0.0047
37
11. Garda Tujuh Buana Tbk. [S]

12. Golden Eagle Energy Tbk.
5. Dharma Satya Nusantara Tbk.
Financial Data & Ratios
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
14. Harum Energy Tbk. [S]
Jun-15
Dec
5,424
602
4,822
2,013
15. Indo Tambangraya Megah Tbk. [S]
Jun-15
Dec
16,603
4,794
11,808
10,993
16. Mitrabara Adiperdana Tbk. [S]
Jun-15
Dec
1,303
521
782
1,207
271
17. Permata Prima Sakti Tbk.
Sep-14
Dec
6,024
5,579
445
632
-346
18. Petrosea Tbk. [S]
Jun-15
Dec
5,950
3,397
2,553
1,529
55
14
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
56
47
37
2,704
28
1,784
30.54
0.47
0.12
1.7
2.0
2.3
0.0249
0.0004
1,232
774
774
1,130
1,369
10,451
6.19
0.81
0.41
9.3
13.1
7.0
0.0021
0.0003
201
201
1,227
327
638
3.42
1.76
0.67
30.8
51.3
16.6
0.0013
0.0006
-283
-272
1,012
-359
440
-5.02
4.09
12.53
-6.3
-84.8
14
1,009
28
2,531
11.29
0.13
1.33
0.5
1.1
0.9
0.0034
0.0000
0.0002
-44.8 -0.0015
0.0012
19. Resource Alam Indonesia Tbk. [S]
Jun-15
Dec
1,295
299
996
722
62
44
44
1,000
88
996
7.37
0.65
0.30
6.7
8.7
6.0
0.0022
20. Samindo Resources Tbk. [S]
Jun-15
Dec
2,046
983
1,063
1,432
178
130
130
2,206
118
482
4.37
1.07
0.92
12.7
24.5
9.1
0.0029
0.0007
21. Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Sep-15
Dec
16,159
6,654
9,505
10,502
2,051
1,506
2,304
871
4,125
8.38
1.77
0.70
0.012
0.021
0.014
0.0058
0.0012
22. Toba Bara Sejahtra Tbk. [S]
Sep-15
Dec
4,069
1,857
2,212
3,936
454
298
140
2,012
9.8
18.0
7.6
0.0051
0.0004
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
93
1,099
8.48
0.71
0.84
35
740
17.20
1.76
2.26
Jun-15
Dec
9,926
9,065
861
1,949
609
506
506
2,660
381
324
8.75
10.29
10.53
10.2
117.5
26.0
0.0070
0.0082
Jun-15
Dec
19,436
12,841
6,595
84
40
30
44
36,508
181
30.04
0.40
1.95
0.3
0.9
35.6
0.3304
0.0044
3. Elnusa Tbk. [S]
Jun-15
Dec
4,349
1,921
2,428
1,803
182
135
133
7,299
36
333
9.46
1.03
0.79
6.2
11.1
7.5
0.0208
0.0023
4. Energi Mega Persada Tbk. [S]
Jun-15
Dec
25,401
17,147
8,253
4,307
-523
-669
-443
49,107
-18
168
-2.77
0.30
2.08
-5.3
-16.2
-15.5 -0.0410
0.0044
5. Medco Energi Internasional Tbk.
Jun-15
Dec
34,776
22,775
12,000
3,650
211
-211
-233
3,332
-140
3,601
-7.67
0.30
1.90
-1.2
-3.5
-5.8 -0.0077
0.0003
6. Perdana Karya Perkasa Tbk.
Jun-15
Dec
213
92
121
19
-34
-26
-26
600
-85
202
-0.67
0.28
0.76
-24.0
-42.1
-136.6 -0.0001
0.00005
7. Radiant Utama Interinsco Tbk.
Jun-15
Dec
1,320
1,001
320
845
23
17
17
770
43
415
5.33
0.55
3.13
2.5
10.4
2.0
0.0012
8. Ratu Prabu Energi Tbk. [S]
Jun-15
Dec
2,520
805
1,714
163
13
13
12
7,840
219
83.17
1.18
0.47
1.0
1.5
8.1
0.1964
0.0028
9. Surya Esa Perkasa Tbk. [S]
Jun-15
Dec
1,943
556
1,387
288
67
50
52
1,100
95
1,261
20.69
1.56
0.40
5.2
7.3
17.5
0.0069
0.0005
-5
694
-23.98
1.58
0.63
1. Aneka Tambang (Persero) Tbk. [S]
Jun-15
Dec
22,551
10,975
11,575
7,849
-442
-396
-396
22,468
-35
515
-10.72
0.73
0.95
-3.5
-6.8
-5.0 -0.0726
0.0050
2. Cakra Mineral Tbk.
Jun-15
Dec
999
38
960
16
-66
-66
-54
5,106
-21
188
-4
0.48
0.04
-13.2
-13.7
-414.5 -0.0065
0.0007
3. Central Omega Resources Tbk.
Jun-15
Dec
1,289
60
1,230
-20
-12
-11
5,638
-4
218
-99.08
1.82
0.05
-1.8
-1.9
- -0.1683
0.0031
4. Cita Mineral Investindo Tbk. [S]
Jun-15
Dec
2,525
1,069
1,457
-242
-242
-242
3,371
-143
432
-6.55
2.17
0.73
-19.2
-33.2
- -0.0067
0.0022
23 METAL AND MINERAL MINING
5. J Resources Asia Pasifik Tbk. [S]
Jun-15
Dec
11,222
7,143
4,079
6. Merdeka Copper Gold Tbk.
Jun-15
Dec
2,348
190
2,158
0.0001
418
280
244
5,292
92
771
16.30
1.95
1.75
5.0
13.7
0.0260
0.0031
-52
-40
-40
3,570
-22
604
-89.83
3.31
0.09
-3.4
-3.7
- -0.0966
0.0036
-29.6 -0.0738
1,990
14.1
7. SMR Utama Tbk. [S]
Jun-15
Dec
2,776
1,387
1,390
246
-90
-73
-73
12,499
-12
111
-19.59
2.05
1.00
-5.2
-10.5
8. Timah (Persero) Tbk. [S] *)
Jun-15
Dec
9,368
4,197
5,172
3,216
14
7,448
694
463.08
0.90
0.81
0.1
0.2
0.2
1.0391
0.0020
9. Vale Indonesia Tbk. [S]
Sep-15
Dec
33,476
6,548
26,928
8,987
1,042
760
760
9,936
102
2,710
21.91
0.82
0.24
3.0
3.8
8.5
0.0656
0.0025
-9
138
-34.45
0.74
2.25
24 LAND / STONE QUARRYING
0.0077
1. Citatah Tbk. [S]
Jun-15
Dec
410
331
80
94
-0.45
-0.58
-0.58
1,231
-1
65
-61.57
0.90
4.15
-0.3
-1.5
-0.6 -0.0228
0.0003
2. Mitra Investindo Tbk. [S]
Jun-15
Dec
368
97
272
80
-10
-13
-11
1,283
-17
212
-7.33
0.59
0.36
-6.9
-9.4
-16.0 -0.0028
0.0002
-37
-2
-8.28 -133.78
-77.07
Jun-15
Dec
44
44
-0.58
-6
-5
-5
253
-37
-2
-8.28 -133.78
-77.07
-21.3
1.39
29 OTHERS
1. Alam Karya Unggul Tbk. **)

31 CEMENT
72
1,287
11.82
1.10
379
2,447
17.60
2.22
0.50
-0.0006
-0.0102
Jun-15
Dec
17,893
9,731
8,161
4,859
-156
-138
-138
7,663
-36
1,065
-29.14
0.99
1.19
-1.5
-3.4
-2.8 -0.0673
0.0023
2. Indocement Tunggal Prakarsa Tbk. [S]
Sep-15
Dec
25,930
3,148
22,781
12,886
4,148
3,218
3,218
3,681
1,166
6,189
15.44
2.91
0.14
16.5
18.8
25.0
0.0032
3. Semen Baturaja (Persero) Tbk. [S]
Sep-15
Dec
3,119
252
2,867
1,033
328
265
265
9,838
36
291
8.25
1.02
0.09
11.3
12.3
25.6
0.0245
0.0030
4. Semen Indonesia (Persero) Tbk. [S]
Sep-15
Dec
36,355
10,016
26,339
19,115
4,102
3,208
3,198
5,932
719
4,440
13.63
2.21
0.38
11.8
16.2
16.8
0.0244
0.0039
5. Wijaya Karya Beton Tbk. [S]
Jun-15
Dec
3,698
1,542
2,156
891
63
51
54
8,715
2.8
4.8
5.8
0.2095
0.0104
8.2
12.1
8.3
0.0676
0.0081
32 CERAMICS, GLASS, PORCELAIN

1. Arwana Citramulia Tbk. [S]
Jun-15
Dec
1,296
419
877
635
70
53
52
7,341
12
247
79.79
3.96
0.72
182
1,656
13.09
2.07
1.43
14
119
30.58
3.66
0.48
0.0171
38
1. Holcim Indonesia Tbk. [S]
1. Apexindo Pratama Duta Tbk.

2. Benakat Integra Tbk.
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
0.0010
0.0001
2. Asahimas Flat Glass Tbk. [S]
Jun-15
Dec
4,135
963
3,172
1,735
251
189
189
434
869
7,309
8.00
0.95
0.30
9.1
11.9
3. Intikeramik Alamasri Industri Tbk. [S]
Jun-15
Dec
479
326
152
88
-21
-21
-21
791
-52
193
-2.22
0.60
2.14
-8.6
-26.9
4. Keramika Indonesia Assosiasi Tbk. [S]
Jun-15
Dec
2,423
301
2,123
428
36
29
28
14,929
142
30.90
0.80
0.14
2.4
2.7
5. Mulia Industrindo Tbk.
Jun-15
Dec
7,125
5,844
1,281
2,807
-61
-40
-40
1,323
-61
969
-10.47
0.66
4.56
-1.1
-6.3
-1.4 -0.0042
0.0003
6. Surya Toto Indonesia Tbk. [S]
Jun-15
Dec
2,411
1,171
1,240
1,181
218
164
164
1,032
317
1,202
21.74
5.74
0.94
13.6
26.4
13.9
0.0068
0.0018
59
1,326
11.95
0.65
1.83
1. Alakasa Industrindo Tbk. [S]
Jun-15
Dec
141
75
66
322
0.62
0.91
0.91
102
18
653
23.43
0.64
1.13
1.3
2.7
0.3
0.0007
0.00002
2. Alumindo Light Metal Industry Tbk.
Jun-15
Dec
2,299
1,660
640
1,838
616
14
1,039
14.72
0.19
2.59
0.4
1.3
0.2
0.0027
0.00004
3. Betonjaya Manunggal Tbk. [S]
Jun-15
Dec
182
33
149
40
180
66
825
7.10
0.57
0.23
6.5
8.0
14.7
0.0004
0.00003
6.8
0.0092
0.0006
33 METAL AND ALLIED PRODUCTS
4. Citra Tubindo Tbk. [S]
Jun-15
Dec
3,008
1,267
1,741
800
85
55
55
800
137
2,175
38.28
2.40
0.73
3.6
6.3
5. Gunawan Dianjaya Steel Tbk. [S]
Sep-15
Dec
1,129
341
789
657
-95
-69
-69
8,200
-11
96
-5.52
0.64
0.43
-8.2
-11.7
6. Indal Aluminium Industry Tbk. [S]
Jun-15
Dec
987
828
160
608
25
14
14
317
88
504
4.20
0.73
5.18
2.8
17.5
10.9
-23.4 -0.0005
6.7
0.1390
-10.5 -0.0136
2.3
0.0004
0.0001
0.0036
0.0016
0.0001
Jun-15
Dec
266
695
-429
75
-12
-12
-12
150
-158
-2,862
-0.46
-0.03
-1.62
-8.9
8. Jaya Pari Steel Tbk. [S]
Jun-15
Dec
397
51
346
103
-3
-4
-4
750
-10
461
-13.18
0.30
0.15
-2.0
-2.3
-3.8 -0.0030
0.0001
9. Krakatau Steel (Persero) Tbk.
Jun-15
Dec
33,670
23,882
9,788
9,029
-2,161
-1,835
-1,799
15,775
-228
620
-1.37
0.50
2.44
-10.9
-37.5
-20.3 -0.0065
0.0024
10. Lion Metal Works Tbk. [S]
Jun-15
Dec
620
162
458
179
17
14
14
520
54
880
16.81
1.02
0.35
4.5
6.1
7.8
0.0026
0.00016
11. Lionmesh Prima Tbk. [S]
Jun-15
Dec
136
20
116
83
0.45
0.27
0.27
96
1,211
94.35
0.45
0.17
0.4
0.5
0.3
0.0027
0.00001
12. Pelangi Indah Canindo Tbk.
Jun-15
Dec
570
331
239
364
11
568
31
421
4.45
0.33
1.38
3.1
7.4
2.4
0.0008
0.0001
13. Pelat Timah Nusantara Tbk.
Jun-15
Dec
1,409
989
421
977
-25
-26
-26
2,523
-21
167
-2.64
0.33
2.35
-3.7
-12.5
-2.7 -0.0020
0.0003
14. Saranacentral Bajatama Tbk.
Jun-15
Dec
910
760
151
616
-26
-20
-20
1,800
-23
84
-4.75
1.29
5.03
-4.5
-27.1
-3.3 -0.0026
15. Steel Pipe Industry of Indonesia Tbk.
Jun-15
Dec
5,116
2,718
2,398
1,774
89
72
72
7,186
20
334
9.57
0.58
1.13
2.8
6.0
4.1
0.0207
0.0013
16. Tembaga Mulia Semanan Tbk.
Jun-15
Dec
2,125
1,857
268
3,505
12
18
969
14,600
6.19
0.41
6.92
0.8
6.6
0.3 0.00003
0.000002
18
1,446
16.96
0.65
1.17
-15.8 -0.00002 -0.000001
0.0007
Jun-15
Dec
30,318
13,972
16,346
10,821
383
262
58
6,980
17
2,342
7.88
0.06
0.85
1.7
3.2
2.4
0.0166
0.0001
2. Budi Starch & Sweetener Tbk.
Jun-15
Dec
2,903
1,926
977
1,142
18
14
11
4,499
217
14.50
0.32
1.97
0.9
2.8
1.2
0.0197
0.0004
3. Chandra Asri Petrochemical Tbk. [S]
Jun-15
Dec
25,065
13,129
11,936
10,663
527
407
404
3,287
246
3,631
13.93
0.94
1.10
3.2
6.8
3.8
0.0138
0.0009
4. Duta Pertiwi Nusantara Tbk. [S]
Jun-15
Dec
277
37
240
65
11
331
56
724
7.08
0.55
0.15
6.4
7.4
13.7
0.0007
0.00005
5. Ekadharma International Tbk. [S]
Jun-15
Dec
396
114
283
267
29
21
21
699
59
343
6.67
1.15
0.47
15.1
17.5
32.1
0.0014
0.0002
6. Eterindo Wahanatama Tbk.
Jun-15
Dec
1,339
1,103
236
176
-80
-66
-65
968
-135
244
-0.56
0.31
4.67
-9.8
-55.5
7. Indo Acidatama Tbk. [S]
Sep-15
Dec
532
191
341
366
16
12
12
6,020
57
19.30
0.88
0.56
2.9
4.6
3.2
0.0350
0.0016
8. Intanwijaya Internasional Tbk. [S]
Sep-15
Dec
176
19
157
102
20
20
20
181
145
866
2.18
0.36
0.12
14.9
16.7
19.3
0.0001
0.00002
9. Sorini Agro Asia Corporindo Tbk. [S]
Aug-15
May
2,489
1,364
1,125
614
44
32
23
925
20
1,216
102.37
1.64
1.21
1.0
2.3
5.2
0.0285
0.0005
Jun-15
Dec
2,848
1,002
1,846
2,055
-39
-37
-44
383
-231
4,816
-6.82
0.33
0.54
-2.6
-4.0
-1.8 -0.0008
0.00004
30
562
11.08
1.33
0.88
1. Argha Karya Prima Industry Tbk. [S]
Jun-15
Dec
2,742
1,666
1,076
998
27
15
15
680
45
1,582
17.65
0.51
1.55
1.1
2.9
1.5
0.0036
0.0001
2. Asiaplast Industries Tbk. [S]
Jun-15
Dec
268
42
226
126
1,500
150
11.67
0.41
0.19
2.9
3.5
3.1
0.0053
0.0002
3. Berlina Tbk.
Jun-15
Dec
1,336
974
362
639
690
525
104.72
1.24
2.69
0.6
2.4
0.7
0.0218
0.0003
4. Champion Pacific Indonesia Tbk. [S]
Jun-15
Dec
385
94
291
369
37
27
17
972
35
299
7.78
0.90
0.32
14.2
18.9
7.4
0.0023
0.0003
5. Impack Pratama Industri Tbk. [S]
Jun-15
Dec
1,793
711
1,082
643
120
110
65
483
269
2,239
33.86
4.08
0.66
12.3
20.3
17.1
0.0049
0.0006
6. Indopoly Swakarsa Industry Tbk. [S]
Jun-15
Dec
3,702
1,623
2,079
1,337
44
15
14
6,443
323
16.57
0.22
0.78
0.8
1.5
1.2
0.0322
0.0004
7. Lotte Chemical Titan Tbk. [S]
Jun-15
Dec
3,066
1,927
1,139 3,054.87
-96
-99
-99
5,566
-35
205
-3
0.44
1.69
-6.4
-17.3
-3.2 -0.0042
0.0007
8. Sekawan Intipratama Tbk. [S] *)
Jun-15
Dec
4,974
228
4,745
95
-17
-13
-7
24,000
-0.61
198
-204
0.63
0.05
-0.5
-0.5
-13.3 -1.4722
9. Siwani Makmur Tbk. [S]
Jun-15
Dec
60
27
32
13
0.80
0.80
443
73
45.30
2.25
0.85
2.7
5.0
6.1
0.0060
0.0003
Jun-15
Dec
3,337
1,455
1,882
1,284
17
11
11
2,808
670
28.79
0.35
0.77
0.7
1.2
0.9
0.0244
0.0003
10. Unggul Indah Cahaya Tbk. [S]

35 PLASTICS & PACKAGING
10. Trias Sentosa Tbk. [S]
-37.2 -0.0002
0.0001
0.0046
39
1. Barito Pacific Tbk. [S]
7. Jakarta Kyoei Steel Works Tbk. [S] **)
34 CHEMICALS
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
11. Tunas Alfin Tbk.
Jun-15
Dec
404
69
335
245
19
14
14
1,353
21
248
19.41
1.62
0.21
6.9
8.4
12. Yanaprima Hastapersada Tbk. [S]
Jun-15
Dec
287
128
159
159
-2
-2
-2
668
-5
237 -161.35
3.37
0.81
-1.2
-2.1
-104
732
0.49
1.77
1.83
1. Charoen Pokphand Indonesia Tbk. [S]
Sep-15
Dec
23,146
11,187
11,959
22,516
1,498
1,249
1,250
16,398
102
729
24.59
3.43
0.94
7.2
13.9
0.1215
0.0169
2. JAPFA Comfeed Indonesia Tbk.
Jun-15
Dec
16,835
11,902
4,933
12,149
-228
-252
-272
10,661
-51
463
-8.62
0.95
2.41
-3.0
-10.2
-2.1 -0.0277
0.0031
3. Malindo Feedmill Tbk.
Jun-15
Dec
3,673
2,676
997
2,305
-109
-84
-84
1,791
-94
557
-11.89
2.00
2.68
-4.6
-16.8
-3.6 -0.0064
0.0011
4. Sierad Produce Tbk.
Jun-15
Dec
2,547
1,439
1,108
1,041
-221
-179
-176
939
-374
1,179
-2.14
0.68
1.30
-14.1
-32.4
-17.2 -0.0006
0.0002
-11
-24
1.03
0.14
2.21
1. SLJ Global Tbk. **)
Jun-15
Dec
915
1,343
-428
432
-63
-62
-62
3,111
-40
-138
-1.26
-0.36
-3.14
-13.5
-14.3 -0.0012
-0.0003
2. Tirta Mahakam Resources Tbk. [S]
Jun-15
Dec
779
688
91
452
1,012
18
90
3.31
0.64
7.56
2.3
19.5
2.0
0.0010
0.0002
67
1,655
10.77
0.72
1.67
36 ANIMAL FEED
37 WOOD INDUSTRIES
38 PULP & PAPER
0.0079
0.0007
-1.0 -0.0325
5.7
0.0007
5.5
Jun-15
Dec
374
209
165
266
14
11
550
22
300
31.07
2.27
1.27
5.8
13.2
4.1
0.0051
0.0004
2. Dwi Aneka Jaya Kemasindo Tbk. [S]
Jun-15
Dec
2,159
895
1,115
535
66
50
50
2,500
40
446
6.27
0.56
0.80
4.6
8.9
9.3
0.0047
0.0004
3. Fajar Surya Wisesa Tbk. [S]
Jun-15
Dec
5,570
4,145
1,426
2,528
-181
-138
-138
2,478
-111
575
-10.28
1.99
2.91
-5.0
-19.3
4. Indah Kiat Pulp & Paper Tbk.
Jun-15
Dec
87,397
54,072
33,326
18,762
1,564
1,355
1,355
5,471
496
6,091
1.66
0.14
1.62
3.1
8.1
5. Kedawung Setia Industrial Tbk. [S]
Sep-15
Dec
1,094
720
374
1,262
13
11
11
405
35
923
7.86
0.30
1.93
1.3
3.8
6. Kertas Basuki Rachmat Indonesia Tbk.
Jun-15
Dec
1,393
797
597
95
-82
-80
-80
8,688
-18
69
-2.71
0.73
1.33
-11.5
-26.9
7. Pabrik Kertas Tjiwi Kimia Tbk.
Jun-15
Dec
36,737
24,111
12,626
7,834
144
188
188
2,671
141
4,726
3.46
0.10
1.91
1.0
3.0
8. Suparma Tbk.
Jun-15
Dec
2,149
1,350
798
781
-8
-6
-6
1,492
-8
535
-12.96
0.19
1.69
-0.6
-1.5
9. Toba Pulp Lestari Tbk. [S]
Jun-15
Dec
4,328
2,626
1,702
681
1,389
1,225
72.56
0.23
1.54
0.1
0.3
0.4
0.0304
0.0001
42
555
12.25
1.40
1.80
195
390.53
11.51
1.66
1.1
2.9
2.1
0.1143
0.0034
-5.5 -0.0077
0.0015
7.2
0.0027
0.0002
0.8
0.0010
0.00004
-84.1 -0.0071
2.4
0.0028
-0.8 -0.0058
0.0019
0.0001
0.0001
39 OTHERS
41 MACHINERY AND HEAVY EQUIPMENT
1. Grand Kartech Tbk. *)
Jun-15
Dec
504
315
189
131
971
42 AUTOMOTIVE AND COMPONENTS
195
390.53
11.51
1.66
-73
2,125
-1.69
1.50
1.08
1. Astra International Tbk. [S]
Sep-15
Dec
255,759
129,149
18,391
14,611
11,997
40,484
395
3,127
14.93
1.89
1.02
7.6
15.4
10.6
0.1821
0.0230
2. Astra Otoparts Tbk. [S]
Sep-15
Dec
14,591
4,567
10,024
8,670
232
158
179
4,820
50
2,080
34.22
0.81
0.46
1.4
2.1
1.8
0.0497
0.0012
3. Gajah Tunggal Tbk. [S]
Jun-15
Dec
17,012
11,681
5,331
6,196
-426
-351
-351
3,485
-202
1,530
-2.93
0.39
2.19
-4.1
-13.2
4. Garuda Metalindo Tbk. [S]
Jun-15
Dec
881
417
464
418
64
49
49
2,344
42
198
24.02
5.11
0.90
11.2
126,610 138,177
-5.7 -0.0031
0.0004
21.3
11.8
0.0036
-0.4 -0.0088
5. Goodyear Indonesia Tbk. [S]
Jun-15
Dec
1,574
842
732
1,057
-6
-5
-5
410
-23
1,785
-70.85
0.91
1.15
-0.6
-1.3
6. Indo Kordsa Tbk. [S]
Jun-15
Dec
3,987
1,619
2,368
1,391
108
69
60
450
266
5,262
17.09
0.86
0.68
3.5
5.9
7. Indomobil Sukses Internasional Tbk.
Jun-15
Dec
24,426
17,912
6,514
9,387
67
-42
-70
2,765
-50
2,356
-59.56
1.27
2.75
-0.3
-1.3
8. Indospring Tbk. [S]
Jun-15
Dec
2,466
669
1,797
802
656
12
2,738
32.06
0.14
0.37
0.4
0.5
5.0
0.0170
0.0023
-0.5 -0.0496
0.6
0.00003
0.00001
Jun-15
Dec
223
103
120
30
-19
-19
-18
21
-1,666
5,663
-3.14
0.92
0.86
-16.9
-31.4
-62.8 -0.00002
Jun-15
Dec
8,162
3,252
4,910
1,768
-65
-62
-61
9,183
-13
535
-17.19
0.43
0.66
-1.5
-2.5
-3.5 -0.0476
11. Nipress Tbk. [S]
Jun-15
Dec
1,387
789
598
488
29
22
22
1,487
29
402
11.71
0.85
1.32
3.1
7.3
12. Prima Alloy Steel Universal Tbk. [S]
Jun-15
Dec
1,404
711
693
286
701
15
989
8.17
0.13
1.03
0.8
1.5
13. Selamat Sempurna Tbk. [S]
Jun-15
Dec
2,335
959
1,376
692
170
139
139
1,440
193
956
25.46
5.13
0.70
11.9
20.2
107
-639
6.97
1.03
2.57
43 TEXTILE, GARMENT
4.5
0.0011
0.0063
10. Multistrada Arah Sarana Tbk. [S]
9. Multi Prima Sejahtera Tbk. [S]
0.0001
0.0001
0.0012
0.0052
0.0004
1.9
0.0017
0.00003
20.0
0.0110
0.0022
-0.0001
Jun-15
Dec
2,018
2,409
-391
1,027
-143
-109
-50
1,467
-68
-266
-0.88
-0.23
-6.16
-10.8
-10.6 -0.0004
2. Argo Pantes Tbk. **)
Jun-15
Dec
1,909
2,315
-407
320
-157
-117
-117
336
-700
-1,212
-1.29
-0.74
-5.69
-12.3
-36.7 -0.0001
-0.0001
3. Asia Pacific Fibers Tbk. **)
Sep-15
Dec
3,769
17,098
-13,329
4,452
-12
-23
-23
2,496
-12
-5,341
-4.73
-0.01
-1.28
-0.8
-0.5 -0.0036
-0.00001
4. Century Textile Industry (PS) Tbk.
Jun-15
Dec
438
415
22
125
2,908
6,390
5.16
2.35
18.58
2.3
45.5
4.1 0.00001
0.000002
5. Century Textile Industry (Seri B) Tbk.
Jun-15
Dec
438
415
22
125
1,566
3,441
3.19
1.45
18.58
2.3
45.5
4.1 0.00001
0.000003
40
1. Apac Citra Centertex Tbk. **)
1. Alkindo Naratama Tbk [S]
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
6. Eratex Djaja Tbk.
Jun-15
Dec
634
454
180
429
26
26
26
161
330
1,117
2.50
0.74
2.53
8.4
29.5
7. Ever Shine Textile Industry Tbk.
Sep-15
Dec
953
648
305
425
-52
-40
-40
2,015
-26
151
-7.55
1.32
2.13
-5.6
-17.5
8. Indo-Rama Synthetics Tbk. [S]
Jun-15
Dec
10,436
6,435
4,001
4,384
48
23
21
654
64
6,114
12.56
0.13
1.61
0.4
1.2
9. Nusantara Inti Corpora Tbk. [S]
6.2
Weighted
Average
PER
PBV
0.0001
0.00004
-9.4 -0.0046
0.5
0.0008
0.0025
0.00003
-14.1 -0.0001
0.000002
Dec
442
207
236
49
-6
-7
-4
75
-96
3,123
-2.70
0.08
0.88
-3.1
-5.9
Jun-15
Dec
5,596
2,825
2,772
2,452
46
30
39
6,478
12
428
43.65
1.24
1.02
1.1
2.2
11. Panasia Indo Resources Tbk.
Jun-15
Dec
4,688
4,295
393
619
-189
-222
-206
3,601
-114
109
-8.32
8.71
10.93
-9.5
-112.8
12. Polychem Indonesia Tbk. [S]
Sep-15
Dec
6,333
2,234
4,099
3,507
-200
-166
170
3,889
58
1,054
1.54
0.09
0.55
-3.5
-5.4
-4.7
0.0018
0.0001
13. Ricky Putra Globalindo Tbk. [S]
Jun-15
Dec
1,193
797
396
516
642
12
618
13.42
0.27
2.01
0.4
1.3
0.5
0.0026
0.0001
14. Sri Rejeki Isman Tbk.
Sep-15
Dec
10,996
7,087
3,909
6,829
638
561
561
18,593
40
210
9.41
1.80
1.81
6.8
19.1
8.2
0.0527
0.0101
15. Star Petrochem Tbk. [S]
Jun-15
Dec
759
267
491
180
4,800
0.51
102
98.47
0.49
0.54
0.4
0.6
0.8
0.1424
0.0007
16. Sunson Textile Manufacturer Tbk. [S]
Sep-15
Dec
712
483
228
262
-40
-31
-31
1,171
-35
195
-1.44
0.26
2.12
-5.7
-17.9
-11.7 -0.0005
0.0001
17. Tifico Fiber Indonesia Tbk. [S]
Jun-15
Dec
4,280
490
3,789
1,263
-50
-47
-47
4,823
-19
786
-46.16
1.14
0.13
-2.2
-2.5
-3.7 -0.0671
18. Trisula International Tbk. [S]
Jun-15
Dec
561
243
318
408
31
21
11
1,045
22
304
13.66
0.98
0.77
7.6
13.4
19. Unitex Tbk. [S] **)
Jun-15
Dec
286
524
-238
114
-8
-8
-8
-5.4
-6.7 -0.000005 -0.0000003

-4.2 -0.0002
44 FOOTWEAR
-1,907 -29,456
0.0852
0.0024
-35.8 -0.0090
0.0094
5.2
0.0043
0.0017
0.0003
-1.94
-0.13
-2.20
-44
-989
-6.24
1.43
-0.22
-2,300
-6.24
-0.24
-1.61
-6.4
322 1,011.92
3.10
1.16
0.1
0.3
0.1
0.3963
0.0012
0.0001
1. Primarindo Asia Infrastructure Tbk. **)
Jun-15
Dec
120
318
-198
93
-4
-4
-4
86
-90
2. Sepatu Bata Tbk. [S] *)
Jun-15
Dec
906
487
419
472
0.64
0.64
1,300
45 CABLE
1.2
132
1,540
61.89
0.84
1.82
-0.00001
1. Jembo Cable Company Tbk.
Jun-15
Dec
1,153
981
172
790
13
151
14
1,138
104.01
1.32
5.71
0.2
1.3
0.1
0.0047
2. Kabelindo Murni Tbk. [S]
Jun-15
Dec
665
374
291
474
1,120
260
59.10
0.51
1.28
0.4
0.8
0.3
0.0199
0.0002
3. KMI Wire and Cable Tbk. [S]
Jun-15
Dec
1,529
560
968
1,180
58
44
44
4,007
22
242
5.43
0.49
0.58
5.7
9.0
3.7
0.0066
0.0006
0.00004
4. Sumi Indo Kabel Tbk. [S]
Jun-15
Mar
1,057
226
831
439
16
12
12
306
155
2,717
6.75
0.38
0.27
4.5
5.7
2.7
0.0006
5. Supreme Cable Manufacturing & Commerce Tbk. [S]
Jun-15
Dec
1,799
923
876
1,613
81
61
61
206
591
4,260
6.26
0.87
1.05
6.8
14.0
3.8
0.0004
0.0001
6. Voksel Electric Tbk. [S]
Jun-15
Dec
1,581
1,064
517
842
831
622
189.78
1.45
2.06
0.2
0.8
0.2
0.0475
0.0004
-14
360
-4.63
0.19
0.39
Jun-15
Dec
885
247
638
588
-18
-13
-13
1,771
-14
360
-4.63
0.19
0.39
-2.9
-4.0
-2.2 -0.0025
0.0001
7,059
12,397
16.14
2.12
-61.55
829
4,547
17.43
2.93
1.19
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
49 OTHERS
51 FOOD AND BEVERAGES
1. Delta Djakarta Tbk.
Jun-15
Dec
1,022
289
734
295
92
71
69
16
8,665
45,814
30.58
5.78
0.39
13.8
19.3
24.0
0.0001
0.00003
2. Indofood CBP Sukses Makmur Tbk. [S]
Sep-15
Dec
26,042
10,365
15,676
24,096
3,133
2,327
2,444
5,831
559
2,688
23.62
4.91
0.66
11.9
19.8
9.7
0.0415
0.0086
3. Indofood Sukses Makmur Tbk. [S]
Sep-15
Dec
90,869
49,670
41,199
47,564
2,623
2,108
1,684
8,780
256
4,692
21.61
1.18
1.21
3.1
6.8
4.4
0.0572
0.0031
4. Mayora Indah Tbk. [S]
Jun-15
Dec
10,776
6,073
4,703
7,540
845
609
594
894
1,327
5,259
20.57
5.19
1.29
11.3
25.9
8.1
0.0055
0.0014
5. Multi Bintang Indonesia Tbk.
Jun-15
Dec
2,003
1,560
443
1,066
245
180
180
2,107
170
210
54.85
44.51
3.52
17.9
81.1
16.9
0.0348
0.0283
6. Nippon Indosari Corpindo Tbk. [S]
Jun-15
Dec
2,453
1,398
1,055
1,039
165
123
123
5,062
49
209
24.52
5.73
1.32
10.1
23.4
11.9
0.0374
0.0087
-2.4 -0.0023
7. Prasidha Aneka Niaga Tbk. [S]
Jun-15
Dec
656
293
363
460
-7
-11
-15
1,440
-21
252
-5.38
0.45
0.81
-3.4
-6.1
8. Sekar Bumi Tbk. [S]
Jun-15
Dec
695
369
326
657
25
17
17
937
37
349
25.83
2.71
1.13
4.9
10.5
2.6
0.0002
0.0073
0.0008
0.0003
9. Sekar Laut Tbk. [S]
Jun-15
Dec
356
193
164
370
13
11
11
691
30
237
12.79
1.64
1.17
5.9
12.9
2.9
0.0027
10. Siantar Top Tbk. [S]
Jun-15
Dec
1,965
1,086
879
1,293
89
63
63
1,310
96
671
31.26
4.49
1.24
6.4
14.4
4.9
0.0123
0.0018
11. Tiga Pilar Sejahtera Food Tbk. [S]
Jun-15
Dec
8,316
4,502
3,814
3,158
277
224
196
3,219
122
1,185
13.02
1.34
1.18
5.4
11.7
7.1
0.0126
0.0013
0.0009
Jun-15
Dec
1,190
668
521
130
-11
-11
-11
2,187
-10
238
-32.23
1.38
1.28
-1.9
-4.3
-8.6 -0.0212
Jun-15
Dec
3,211
716
2,494
2,186
296
229
224
2,888
155
864
25.76
4.63
0.29
14.3
18.4
10.5
0.0224
0.0040
14. Wilmar Cahaya Indonesia Tbk. [S]
Jun-15
Dec
1,313
723
590
1,810
69
52
52
595
175
991
3.46
0.61
1.23
7.9
17.6
2.9
0.0006
0.0001
41
12. Tri Banyan Tirta Tbk.

13. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Jun-15
10. Pan Brothers Tbk. [S]
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
-9.9 -0.0046
-0.0031
1,212
5,431
15.56
0.59
-0.90
1. Bentoel Internasional Investama Tbk. **)
Jun-15
Dec
10,588
12,851
-2,263
7,656
-993
-755
-755
7,240
-209
-313
-2.11
-1.41
-5.68
-14.3
2. Gudang Garam Tbk.
Sep-15
Dec
59,341
23,579
35,763
51,012
5,495
4,114
4,107
1,924
2,846
18,587
15.09
2.31
0.66
9.2
15.3
8.1
0.0087
3. HM Sampoerna Tbk.
Jun-15
Dec
28,494
14,420
14,074
43,743
6,701
5,012
5,012
4,648
2,156
3,028
42.65
30.38
1.02
35.2
71.2
11.5
0.0597
0.0425
4. Wismilak Inti Makmur Tbk.
Jun-15
Dec
1,221
338
883
879
75
58
58
2,100
55
421
6.60
0.86
0.38
9.4
13.1
6.6
0.0042
0.0005
21,713
32,810
12.41
2.46 -208.70
1. Darya-Varia Laboratoria Tbk. [S]
Jun-15
Dec
1,443
471
972
671
105
77
77
1,120
138
868
10.50
1.67
0.48
10.7
15.9
11.5
0.0035
0.0006
2. Indofarma (Persero) Tbk. [S]
Jun-15
Dec
1,247
679
568
463
-27
-24
-24
3,099
-15
183
-9.18
0.77
1.20
-3.8
-8.4
-5.1 -0.0086
0.0007
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Sep-15
Dec
2,776
180
2,596
1,650
420
326
326
15,000
29
173
16.67
2.79
0.07
15.7
16.7
19.8
0.0753
0.0126
4. Kalbe Farma Tbk. [S]
Sep-15
Dec
13,259
2,771
10,489
13,128
2,016
1,534
1,499
46,875
43
224
33.53
6.39
0.26
15.4
19.5
11.7
0.4736
0.0903
5. Kimia Farma (Persero) Tbk. [S]
Jun-15
Dec
2,980
1,284
1,696
2,109
111
80
77
5,554
28
305
31.02
2.83
0.76
5.4
9.4
3.8
0.0519
0.0047
6. Merck Sharp Dohme Pharma Tbk. **)
Jun-15
Dec
1,902
1,902
-0.83
976
65
43
43
23,906
-230
1.21 -126.27
-2,301
4.5
4.4 0.000001
-0.0001
52 TOBACCO MANUFACTURERS
53 PHARMACEUTICALS
0.0013
Jun-15
Dec
629
138
491
530
119
90
90
22
8,030
21,906
17.43
6.39
0.28
28.6
36.7
17.0
0.0001
0.00004
Jun-15
Dec
175
77
98
109
535
183
21.98
0.61
0.78
1.5
2.8
1.2
0.0035
0.0001
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
Jun-15
Dec
428
132
296
282
121
91
91
1 186,920 304,401
1.81
1.11
0.45
42.5
61.4
32.2 0.000001 0.0000003

32.2 0.000001
10. Taisho Pharmaceutical Indonesia Tbk. [S]
Jun-15
Dec
428
132
296
282
121
91
91
19,604
31,925
0.54
0.33
0.45
42.5
61.4
11. Tempo Scan Pacific Tbk. [S]
Sep-15
Dec
5,969
1,594
4,375
6,011
618
522
520
4,500
154
972
11.04
1.75
0.36
11.7
15.9
1,164
2,217
23.74
1.14
0.73
54 COSMETICS AND HOUSEHOLD
8.7
0.0150
0.000001
0.0024
1. Akasha Wira International Tbk. [S]
Sep-15
Dec
614
301
313
479
23
17
17
590
38
530
26.65
1.93
0.96
3.7
7.3
3.5
0.0047
0.0003
2. Mandom Indonesia Tbk. [S]
Jun-15
Dec
2,071
401
1,670
1,236
528
506
506
201
5,033
8,307
3.48
2.11
0.24
48.9
60.6
40.9
0.0002
0.0001
3. Martina Berto Tbk. [S]
Jun-15
Dec
619
160
459
322
1,070
10
429
14.47
0.33
0.35
1.7
2.3
1.6
0.0047
0.0001
4. Mustika Ratu Tbk. [S]
Sep-15
Dec
603
146
457
483
428
1,067
23.50
0.19
0.32
0.6
0.8
0.6
0.0030
0.00002
5. Unilever Indonesia Tbk. [S]
Sep-15
Dec
15,985
10,229
5,756
27,547
5,599
4,183
4,183
7,630
731
754
50.62
49.05
1.78
34.9
96.9
15.2
0.1164
0.1128
23
434
12.27
0.61
0.55
55 HOUSEWARE
1. Chitose Internasional Tbk. [S]
Jun-15
Dec
388
79
309
163
21
16
16
1,000
32
309
10.73
1.10
0.25
8.4
10.5
9.9
0.0032
0.0003
2. Kedaung Indah Can Tbk. [S]
Sep-15
Dec
112
30
82
74
138
30
593
8.65
0.44
0.37
3.7
5.1
4.2
0.0004
0.00002
3. Langgeng Makmur Industri Tbk. [S]
Jun-15
Dec
817
415
403
228
1,009
399
17.43
0.29
1.03
0.8
1.7
1.5
0.0053
0.0001
114
802
13.67
1.95
1.04
61 PROPERTY AND REAL ESTATE
127
854
7.91
1.63
0.80
59 OTHERS
1. Agung Podomoro Land Tbk. [S]
Jun-15
Dec
24,100
15,647
8,453
2,776
n/a
515
351
20,501
34
412
8.06
0.67
1.85
4.3
12.2
18.6
0.0498
0.0041
2. Alam Sutera Realty Tbk. [S]
Sep-15
Dec
17,085
11,012
6,073
2,170
318
156
63
19,649
309
91.61
1.26
1.81
1.2
3.4
7.2
0.5423
0.0075
3. Bakrieland Development Tbk. [S]
Jun-15
Dec
14,391
7,004
7,387
629
-59
-77
-78
43,522
-4
170
-13.95
0.29
0.95
-1.1
-2.1
4. Bekasi Asri Pemula Tbk. [S]
Jun-15
Dec
174
71
102
15
662
154
6.23
0.32
0.70
3.1
5.2
17.8
0.0012
0.0001
-12.2 -0.1829
0.0039
5. Bekasi Fajar Industrial Estate Tbk. [S]
Jun-15
Dec
4,688
1,725
2,963
339
151
136
136
9,647
28
307
13.55
1.24
0.58
5.8
9.2
40.0
0.0394
0.0036
6. Bhuwanatala Indah Permai Tbk. [S]
Jun-15
Dec
618
157
461
54
15
12
11
4,670
99
16.05
0.74
0.34
3.8
5.1
21.9
0.0226
0.0010
7. Binakarya Jaya Abadi Tbk.
Jun-15
Dec
2,058
1,605
454
540
81
59
30
592
103
766
19.66
2.64
3.54
5.7
26.1
10.9
0.0035
0.0005
8. Bukit Darmo Property Tbk. [S]
Jun-15
Dec
802
213
589
31
-6
-9
-9
7,315
-2
81
-34.70
1.01
0.36
-2.1
-2.9
-27.3 -0.0765
0.0022
Jun-15
Dec
632
380
253
82
1,430
177
258.60
4.61
1.50
0.8
1.9
3.0
0.1114
0.0020
Sep-15
Dec
35,621
13,978
21,643
4,633
2,155
1,893
1,729
19,247
120
1,125
13.52
1.44
0.65
7.1
11.7
40.9
0.0784
0.0084
11. Ciputra Development Tbk. [S]
Jun-15
Dec
24,577
12,749
11,829
3,090
690
683
479
15,331
62
772
17.37
1.41
1.08
5.6
11.5
22.1
0.0802
0.0065
12. Ciputra Property Tbk. [S]
Jun-15
Dec
9,502
4,604
4,898
671
19
16
20
6,256
783
72.11
0.59
0.94
0.3
0.6
2.3
0.1359
0.0011
13. Ciputra Surya Tbk. [S]
Jun-15
Dec
6,276
3,011
3,265
964
356
352
308
2,005
307
1,629
7.37
1.39
0.92
11.2
21.6
36.5
0.0045
0.0008
14. Cowell Development Tbk. [S]
Jun-15
Dec
3,664
2,436
1,228
290.8
-101
-120
-120
4,871
-49
252
-12.20
2.38
1.98
-6.5
-19.5
-41.2 -0.0179
0.0035
42
9. Bumi Citra Permai Tbk. [S] *)

10. Bumi Serpong Damai Tbk. [S]
7. Merck Tbk. [S]

8. Pyridam Farma Tbk. [S]
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
0.0014
15. Danayasa Arthatama Tbk. [S]
Jun-15
Dec
5,574
1,581
3,994
490
118
84
51
3,322
30
1,202
55.70
1.41
0.40
3.0
4.2
17.1
0.0558
16. Duta Anggada Realty Tbk. [S]
Jun-15
Dec
5,330
1,940
3,391
561
141
141
141
3,141
90
1,079
5.90
0.49
0.57
5.3
8.3
25.2
0.0056
0.0005
17. Duta Pertiwi Tbk. [S]
Jun-15
Dec
8,496
1,969
6,527
798
390
337
265
1,850
286
3,528
22.71
1.84
0.30
7.9
10.3
42.2
0.0127
0.0010
0.0030
18. Eureka Prima Jakarta Tbk. [S] *)
Jun-15
Dec
1,720
104
1,616
17
-3
-4
-4
5,630
-1
287 -374.10
1.78
0.06
-0.4
-0.4
-20.8 -0.6346
19. Fortune Mate Indonesia Tbk. [S]
Jun-15
Dec
561
279
282
18
-3
-4
-4
2,721
-3
104 -145.68
3.72
0.99
-1.3
-2.6
-19.9 -0.1194
20. Gading Development Tbk. [S]
Jun-15
Dec
1,346
247
1,099
66
10
10,011
110
33.79
0.46
0.23
1.1
1.3
11.2
0.0031
0.1019
0.0014
Jun-15
Dec
1,613
876
737
173
78
78
78
102
1,546
7,261
4.98
1.06
1.19
9.6
21.0
44.7
0.0002
0.00003
Jun-15
Dec
2,449
392
2,058
39
88
83
82
7,801
21
264
4.40
0.35
0.19
6.8
8.1
212.3
0.0103
0.0008
23. Indonesia Prima Property Tbk. [S]
Jun-15
Dec
828
209
618
118
-5
-13
-13
1,745
-15
354
-21.30
0.91
0.34
-3.2
-4.3
-11.2 -0.0112
0.0005
24. Intiland Development Tbk. [S]
Jun-15
Dec
9,553
5,049
4,503
993
149
145
130
10,366
25
434
20.16
1.16
1.12
3.0
6.4
14.6
0.0630
0.0036
25. Jaya Real Property Tbk. [S]
Jun-15
Dec
7,409
3,715
3,694
1,025
434
432
438
13,750
64
269
13.02
3.09
1.01
11.7
23.4
42.2
0.0539
0.0128
26. Kawasan Industri Jababeka Tbk. [S]
Jun-15
Dec
9,975
5,179
4,796
1,475
247
249
250
20,662
24
232
8.40
0.87
1.08
5.0
10.4
16.9
0.0523
0.0054
27. Lamicitra Nusantara Tbk. [S]
Jun-15
Dec
632
154
479
127
89
82
52
1,148
91
417
3.25
0.71
0.32
25.8
34.1
64.3
0.0011
0.0002
28. Lippo Cikarang Tbk. [S]
Jun-15
Dec
5,055
1,838
3,217
955
490
481
478
696
1,373
4,622
5.83
1.73
0.57
19.0
29.9
50.4
0.0012
0.0004
29. Lippo Karawaci Tbk. [S]
Jun-15
Dec
40,789
20,757
20,033
4,625
1,173
1,057
775
23,078
67
868
17.71
1.37
1.04
5.2
10.6
22.9
0.1231
0.0095
30. Mega Manunggal Property Tbk. [S] *)
Jun-15
Dec
3,140
696
2,444
78
16
5,714
428
290.95
2.00
0.28
0.5
0.7
10.9
0.5009
0.0034
31. Megapolitan Developments Tbk. [S]
Jun-15
Dec
1,131
493
639
169
36
36
34
3,350
20
191
8.45
0.91
0.77
6.3
11.2
21.1
0.0085
0.0009
32. Metro Realty Tbk.
Jun-15
Dec
89
10
79
12
-1
-2
-2
233
-20
340
-12.50
0.74
0.13
-5.2
-5.9
33. Metropolitan Kentjana Tbk. [S]
Jun-15
Dec
5,143
2,933
2,210
617
321
260
260
948
549
2,331
30.63
7.22
1.33
10.1
23.6
34. Metropolitan Land Tbk. [S]
Jun-15
Dec
3,345
1,220
2,125
527
156
125
126
7,655
33
278
6.85
0.81
0.57
7.5
11.8
23.7
0.0158
0.0019
35. Modernland Realty Tbk. [S]
Jun-15
Dec
11,211
5,804
5,407
1,414
298
215
215
12,533
34
431
14.26
1.14
1.07
3.8
8.0
15.2
0.0539
0.0043
-19.8 -0.0009
42.2
0.0088
0.0001
0.0021
36. Nirvana Development Tbk. [S]
Jun-15
Dec
3,456
1,150
2,306
364
47
28
26
22,199
104
48.51
1.08
0.50
1.6
2.4
7.6
0.3245
0.0072
37. Pakuwon Jati Tbk. [S]
Sep-15
Dec
19,049
10,061
8,988
3,563
1,513
1,261
1,168
48,160
32
187
13.18
2.28
1.12
8.8
18.7
35.4
0.1912
0.0331
38. Perdana Gapuraprima Tbk. [S]
Mar-15
Dec
1,544
657
887
73
11
4,277
207
32.93
1.02
0.74
2.0
3.4
10.4
0.0424
0.0013
39. Pikko Land Development Tbk. [S]
Jun-15
Dec
2,951
620
2,331
409
270
256
127
13,592
19
172
21.70
2.37
0.27
17.3
21.9
62.4
0.0889
0.0097
40. Plaza Indonesia Realty Tbk. [S]
Jun-15
Dec
4,560
2,297
2,264
806
194
146
143
3,550
80
638
35.12
4.43
1.01
6.4
12.9
18.1
0.0376
0.0047
41. PP Properti Tbk. [S]
Jun-15
Dec
3,754
1,692
2,062
701
177
143
143
14,044
20
147
8.01
1.11
0.82
7.6
13.9
20.4
0.0339
0.0047
42. Puradelta Lestari Tbk. [S]
Jun-15
Dec
8,099
951
7,148
1,279
841
772
772
48,198
32
148
6.96
1.50
0.13
19.1
21.6
60.4
0.1011
0.0218
-40.4 -0.0003
0.00002
43. Ristia Bintang Mahkotasejati Tbk. [S]
Jun-15
Dec
142
14
128
-3
-4
-4
327
-23
393
-2.91
0.17
0.11
-5.4
-6.0
44. Roda Vivatex Tbk. [S]
Sep-15
Dec
1,812
283
1,530
313
229
201
198
269
982
5,690
5.91
1.02
0.18
14.8
17.5
45. Sentul City Tbk. [S]
Jun-15
Dec
10,037
3,847
6,189
282
-63
-63
-69
31,397
-4
197
-16.9
0.38
0.62
-1.2
-2.0
46. Sitara Propertindo Tbk. [S] *)
Jun-15
Dec
1,308
263
1,045
48
10,045
0.52
104
937.6
4.69
0.25
0.3
0.4
4.2
64.1
0.0005
-22.2 -0.1602
2.8376
0.0001
0.0036
0.0142
47. Summarecon Agung Tbk. [S]
Jun-15
Dec
17,172
10,316
6,856
2,597
526
525
529
14,427
73
475
19.0
2.94
1.50
6.1
15.3
20.2
0.0826
0.0128
48. Suryamas Dutamakmur Tbk. [S]
Jun-15
Dec
3,198
939
2,259
249
62
51
46
4,772
19
473
4.7
0.19
0.42
3.2
4.5
20.6
0.0068
0.0003
53
554
39.26
3.33
2.17
1. Acset Indonusa Tbk. [S]
Sep-15
Dec
1,733
1,093
640
853
14
13
13
500
35
1,280
119.90
3.24
1.71
1.0
2.8
1.6
0.0181
0.0005
2. Adhi Karya (Persero) Tbk. [S]
Sep-15
Dec
12,271
10,595
1,676
5,416
298
138
137
3,561
51
471
43.36
4.74
6.32
1.5
11.0
2.5
0.0465
0.0051
3. Jaya Konstruksi Manggala Pratama Tbk. [S] *)
Jun-15
Dec
3,903
2,134
1,768
1,593
51
14
12
16,309
108
537.75
7.56
1.21
0.7
1.6
0.9
2.6423
0.0372
62 BUILDING CONSTRUCTION
4. Nusa Konstruksi Enjiniring Tbk. [S]
Jun-15
Dec
2,087
993
1,094
833
35
10
10
5,541
197
21.70
0.42
0.91
1.0
1.9
1.3
0.0362
0.0007
5. Nusa Raya Cipta Tbk. [S]
Jun-15
Dec
1,756
704
1,052
1,839
126
126
126
2,496
101
421
6.86
1.64
0.67
14.3
23.9
6.8
0.0052
0.0012
Jun-15
Dec
15,378
12,046
3,332
5,221
383
211
161
4,842
66
688
57.38
5.54
3.62
2.7
12.7
4.0
0.0837
0.0081
7. Surya Semesta Internusa Tbk. [S]
Jun-15
Dec
6,366
3,076
3,290
2,500
313
305
256
4,705
109
699
5.92
0.92
0.93
9.6
18.5
12.2
0.0084
0.0013
8. Total Bangun Persada Tbk. [S]
Jun-15
Dec
2,571
1,754
817
1,093
137
104
104
3,410
61
240
11.69
2.98
2.15
8.1
25.5
9.5
0.0120
0.0031
9. Waskita Karya (Persero) Tbk. [S]
Sep-15
Dec
23,350
14,909
8,441
7,422
561
400
400
13,567
39
622
41.44
2.62
1.77
2.3
6.3
5.4
0.1694
0.0107
43
6. PP (Persero) Tbk. [S]
21. Gowa Makassar Tourism Development Tbk. [S]

22. Greenwood Sejahtera Tbk.
Listed Stocks
Financial
Statement Fiscal
Year
Date End
10. Wijaya Karya (Persero) Tbk. [S]
Jun-15
Dec

Assets
17,055
Liabilities
12,065
Equity
4,989
Sales
4,778
EBT
347
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
200
6,149
65
811
45.09
3.62
2.42
2.6
8.8
Profit
Profit
for Attributable to
220
Weighted
Average
PER
PBV
4.6
0.0835
0.0067
12.0
0.0053
0.0011
69 OTHERS
71 ENERGY
55
1,082
7.52
1.76
1.01
100
738
9.98
2.03
0.81
1. Mitra Energi Persada Tbk.
Jun-15
Dec
168
60
108
91
16
11
11
697
31
156
25.47
5.08
0.55
13.0
20.1
2. Leyand International Tbk. [S]
Sep-15
Dec
875
298
578
111
-58
-58
-35
3,966
-12
146
-4.23
0.34
0.52
-8.9
-13.4
3. Perusahaan Gas Negara (Persero) Tbk. [S]
Sep-15
Dec
90,605
47,979
42,626
31,340
5,632
4,491
4,490
24,242
247
1,758
12.15
1.71
1.13
6.6
14.0
14.3
0.0887
0.0125
4. Rukun Raharja Tbk. [S]
Jun-15
Dec
1,872
964
908
1,343
121
77
68
1,019
8.2
17.0
5.7
0.0020
0.0003
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
134
891
6.52
0.98
1.06
135
1,109
15.52
1.57
1.00
-52.2 -0.0051
0.0004
Jun-15
Dec
5,642
1,631
4,010
848
347
289
286
2,750
208
1,458
7.93
1.13
0.41
10.2
14.4
34.0
0.0066
0.0009
2. Jasa Marga (Persero) Tbk. [S]
Sep-15
Dec
33,166
21,566
11,600
6,259
1,228
830
961
6,800
188
1,706
25.69
2.84
1.86
3.3
9.5
13.3
0.0526
0.0058
3. Nusantara Infrastructure Tbk. [S]
Jun-15
Dec
4,296
1,820
2,476
260
129
117
70
15,236
163
12.94
0.73
0.73
5.4
9.4
44.9
0.0594
0.0034
-57
868
-5.97
1.25
1.25
-0.0022
73 TELECOMMUNICATION
1. Bakrie Telecom Tbk. **)
Jun-15
Dec
6,211
12,500
-6,289
338
-2,283
-2,367
-2,367
30,585
-155
-206
-0.32
-0.24
-1.99
-76.2
-699.9 -0.0030
2. Indosat Tbk. [S]
Jun-15
Dec
58,697
45,104
13,594
12,620
-892
-667
-734
5,434
-270
2,502
-15.51
1.67
3.32
-2.3
-9.8
-5.3 -0.0254
0.0027
3. Inovisi Infracom Tbk.
Sep-14
Dec
5,078
1,249
3,828
1,416
230
230
175
9,990
23
383
5.02
0.31
0.33
6.0
8.0
0.0151
0.0009
-53.7 -0.0976
0.0228
16.2
4. Smartfren Telecom Tbk.
Jun-15
Dec
18,827
11,836
6,992
1,519
-1,068
-816
-815
102,796
-16
68
-3.15
0.74
1.69
-8.7
-23.3
5. Telekomunikasi Indonesia (Persero) Tbk. [S]
Sep-15
Dec
158,394
71,309
87,085
75,719
23,320
17,337
11,545
100,800
153
864
17.55
3.10
0.82
14.6
26.5
22.9
0.5330
0.0942
6. XL Axiata Tbk.
Sep-15
Dec
58,865
45,245
13,620
16,922
-1,309
-507
-507
8,541
-79
1,595
-39.39
1.95
3.32
-1.1
-5.0
-3.0 -0.1014
0.0050
54
1,102
5.30
1.51
1.06
74 TRANSPORTATION
1. Adi Sarana Armada Tbk.
Jun-15
Dec
2,728
1,877
851
663
38
30
30
3,398
18
250
6.59
0.47
2.21
2.2
7.1
0.0067
0.0005
2. Arpeni Pratama Ocean Line Tbk. **)
Jun-15
Dec
1,775
6,313
-4,538
367
-239
-243
-239
8,670
-55
-523
-1.05
-0.11
-1.39
-27.4
-132.4 -0.0028
-0.0003
3. Berlian Laju Tanker Tbk. **)
Jun-15
Dec
8,946
24,855
-15,909
1,758
-277
-277
-277
11,551
-48
-1,377
-4.09
-0.14
-1.56
-6.2
-15.7 -0.0142
-0.0005
4. Blue Bird Tbk. [S]
Jun-15
Dec
7,029
3,087
3,942
2,667
592
447
444
2,502
355
1,575
16.27
3.67
0.78
12.7
22.7
16.7
0.0123
0.0028
5. Buana Listya Tama Tbk. [S]
Jun-15
Dec
2,814
1,431
1,383
262
85
82
82
2,427
67
570
1.19
0.14
1.03
5.8
11.8
31.3
0.0009
0.0001
6. Capitol Nusantara Indonesia Tbk. [S]
Jun-15
Dec
1,075
936
139
136
-66
-70
-70
833
-168
167
-1.57
1.58
6.73
-13.0
-100.5
7. Cardig Aero Services Tbk. [S]
Jun-15
Dec
1,272
747
525
805
218
153
60
2,087
58
251
20.77
4.77
1.42
24.0
58.1
8. Citra Maharlika Nusantara Corpora Tbk.
Jun-15
Dec
624
462
162
189
-12
-17
-17
3,972
-8
41
-5.91
1.22
2.85
-5.4
-20.7
9. Eka Sari Lorena Transport Tbk. [S]
Jun-15
Dec
370
95
274
72
0.57
0.54
0.54
350
783
38.78
0.15
0.35
0.3
0.4
4.6
-51.4 -0.0004
19.0
0.0131
-8.9 -0.0071
0.7
0.0041
0.0004
0.0030
0.0015
0.00002
10. Express Transindo Utama Tbk.
Jun-15
Dec
2,989
2,064
925
510
43
33
32
2,146
30
431
7.56
0.53
2.23
2.2
7.0
6.4
0.0049
0.0003
11. Garuda Indonesia (Persero) Tbk. [S]
Sep-15
Dec
45,173
32,405
12,768
41,710
1,192
754
735
25,869
38
494
8.45
0.65
2.54
2.23
7.9
1.8
0.0659
0.0051
10.3
12. Humpuss Intermoda Transportasi Tbk. [S]
Jun-15
Dec
1,770
1,493
276
347
42
36
35
7,101
10
39
72.33
18.12
5.40
4.1
25.9
0.1547
0.0388
13. ICTSI Jasa Prima Tbk. **)
Jun-15
Dec
684
828
-144
15
-13
-13
-13
587
-44
-246
-6.14
-1.10
-5.74
-3.8
-83.9 -0.0011
-0.0002
0.0002
Jun-15
Dec
860
364
496
93
-78
-78
-78
550
-283
901
-3.21
1.01
0.73
-18.1
-31.4
-84.1 -0.0005
15. Indonesia Transport & Infrastructure Tbk. [S]
Jun-15
Dec
1,661
798
864
122
-35
-33
-33
9,327
-7
93
-7.03
0.54
0.92
-4.0
-7.7
-27.2 -0.0197
16. Logindo Samudramakmur Tbk.
Jun-15
Dec
3,767
2,043
1,724
341
12
2,577
669
27.02
0.25
1.18
0.4
0.9
17. Mitra International Resources Tbk. [S]
Jun-15
Dec
497
164
333
71
-4
-4
-3
3,961
-2
84
-29.62
0.59
0.49
-1.5
-2.2
18. Mitrabahtera Segara Sejati Tbk. [S]
Jun-15
Dec
4,485
1,208
3,277
707
115
106
93
1,750
106
1,872
3.71
0.21
0.37
4.7
6.5
19. WEHA Transportasi Indonesia Tbk.
Jun-15
Dec
444
282
162
82
-5
-4
-5
886
-10
183
-17.01
0.97
1.74
-1.7
20. Pelayaran Nasional Bina Buana Raya Tbk. [S]
Jun-15
Dec
2,168
827
1,341
204
-52
-55
-55
5,367
-20
250
-2.85
0.23
0.62
-5.0
21. Pelayaran Nelly Dwi Putri Tbk. [S]
Jun-15
Dec
435
90
344
98
14
13
13
2,350
11
147
12.91
0.94
0.26
5.8
7.3
12.9
0.0091
22. Pelayaran Tempuran Emas Tbk. [S]
Sep-15
Dec
1,833
1,157
677
1,188
252
231
231
1,141
270
593
6.59
3.00
1.71
16.8
45.6
19.5
0.0023
0.0010
23. Rig Tenders Indonesia Tbk. [S]
Jun-15
Dec
1,795
594
1,201
108
-8
-9
-9
609
-31
1,972
-5.03
0.08
0.49
-1.0
-1.6
-8.6 -0.0009
0.00001
24. Samudera Indonesia Tbk. [S]
Jun-15
Dec
8,162
4,256
3,906
3,084
216
162
115
164
1,406
23,850
3.79
0.22
1.09
4.0
8.3
2.3
0.0210
0.0015
0.0002
-5.2 -0.0354
0.0007
15.0
0.0020
0.0001
-4.6
-4.6 -0.0045
0.0003
-8.2
-26.9 -0.0046
5.2
0.0002
0.0004
0.0007
0.00001
44
14. Indo Straits Tbk. [S]
1. Citra Marga Nusaphala Persada Tbk.
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
25. Sidomulyo Selaras Tbk. [S]
Jun-15
Dec
413
199
214
72
1,126
190
60.68
2.23
0.93
1.9
3.7
5.5
0.0206
0.0008
26. Soechi Lines Tbk. [S]
Jun-15
Dec
6,400
2,927
3,474
946
313
306
306
7,059
87
492
5.47
0.96
0.84
9.6
17.6
32.3
0.0116
0.0020
27. Steady Safe Tbk. **)
Sep-15
Dec
11
85
-74
10
392
10
-189
9.82
-0.53
-1.15
34.9
29.7
0.0012
-0.0001
28. Tanah Laut Tbk. [S]
Jun-15
Dec
200
193
73
17
16
16
438
74
442
2.98
0.50
0.03
16.3
16.9
22.5
0.0004
0.0001
29. Trada Maritime Tbk.
Jun-15
Dec
2,913
2,339
574
225
-825
-827
-732
9,732
-150
59
-0.33
0.85
4.07
-56.8
-288.1
30. Trans Power Marine Tbk.
Jun-15
Dec
1,787
925
862
355
n/a
28
28
2,633
21
327
10.44
0.67
1.07
3.1
6.4
31. Wintermar Offshore Marine Tbk. [S]
Jun-15
Dec
6,267
2,779
3,488
718
-29
-29
-9
4,038
-4
864
-44.62
0.23
0.80
-0.9
32. Zebra Nusantara Tbk. [S]
Jun-15
Dec
35
15
20
-4
-2
-2
856
-5
24
-17.32
4.02
0.74
-13.3
90
1,325
22.28
3.07
0.78
75 NON BUILDING CONSTRUCTION
-367.7 -0.0010
7.8
0.0025
0.0083
0.0005
-1.7
-4.0 -0.0543
0.0003
-23.1
-25.3 -0.0045
0.0010
Sep-15
Dec
1,080
636
444
112
95
71
71
3,482
27
127
27.68
5.89
1.43
8.7
21.3
63.4
0.0290
0.0062
2. Bukaka Teknik Utama Tbk. [S]
Jun-15
Dec
2,028
853
1,175
547
36
28
28
2,640
21
445
31.39
1.51
0.73
2.8
4.8
5.2
0.0250
0.0012
3. Indika Energy Tbk. [S]
Jun-15
Dec
31,866
19,922
11,944
8,244
-66
-136
-105
5,210
-40
2,292
-4.52
0.08
1.67
-0.9
-2.3
-1.6 -0.0071
0.0001
4. Inti Bangun Sejahtera Tbk. [S]
Jun-15
Dec
3,997
811
3,186
227
151
144
144
1,351
214
2,359
10.76
0.98
0.25
7.2
9.1
63.5
0.0044
0.0004
5. Sarana Menara Nusantara Tbk.
Jun-15
Dec
18,630
13,476
5,155
2,141
641
475
473
10,203
93
505
42.90
7.88
2.61
5.1
18.4
22.2
0.1319
0.0242
0.0007
6. Solusi Tunas Pratama Tbk.
Jun-15
Dec
13,600
9,023
4,577
880
137
98
98
1,138
172
4,023
48.94
2.09
1.97
1.4
4.3
11.1
0.0168
7. Tower Bersama Infrastructure Tbk.
Jun-15
Dec
23,019
18,853
4,167
1,672
606
598
571
4,797
238
869
30.06
8.23
4.52
5.2
28.7
35.8
0.0434
0.0119
8. Truba Alam Manunggal Engineering Tbk. **)
Jun-15
Dec
2,303
2,688
-386
628
-22
-44
-44
15,799
-6
-24
-8.93
-2.05
-6.97
-3.8
-7.0 -0.0425
-0.0098
8. FINANCE
104
948
19.95
1.58
4.37
81 BANK
124
968
23.42
1.40
7.24
79 OTHERS
1. Bank Agris Tbk.
Jun-15
Dec
4,043
3,564
479
200
4,236
113
24.74
0.82
7.44
0.4
3.3
3.9
0.0316
0.0010
2. Bank Artha Graha Internasional Tbk.
Jun-15
Dec
25,908
23,137
2,772
1,311
86
52
52
13,088
212
7.92
0.30
8.35
0.4
3.8
4.0
0.0312
0.0012
3. Bank Bukopin Tbk.
Jun-15
Dec
84,672
77,507
7,166
4,567
258
199
198
9,087
44
789
15.89
0.89
10.82
0.5
5.5
4.4
0.0435
0.0024
4. Bank Bumi Arta Tbk.
Jun-15
Dec
5,933
5,319
614
325
33
25
25
2,310
22
266
8.06
0.66
8.66
0.8
8.1
7.6
0.0056
0.0005
5. Bank Capital Indonesia Tbk.
Jun-15
Dec
11,190
10,162
1,029
568
64
48
48
6,405
15
161
10.46
0.99
9.88
0.9
9.4
8.5
0.0202
0.0019
6. Bank Central Asia Tbk.
Sep-15
Dec
584,444
495,952
86,256
43,068
16,837
13,383
13,368
24,655
730
3,499
17.67
3.69
5.75
3.1
20.7
31.1
0.1312
0.0274
0.0044
7. Bank CIMB Niaga Tbk.
Jun-15
Dec
245,240
216,709
28,531
11,835
233
176
176
25,132
14
1,135
46.92
0.59
7.60
0.1
1.2
1.5
0.3552
8. Bank Danamon Indonesia Tbk.
Sep-15
Dec
195,012
161,086
33,926
21,239
2,592
1,946
1,895
9,585
266
3,540
10.37
0.78
4.75
1.3
7.6
9.2
0.0299
0.0023
9. Bank Dinar Indonesia Tbk.
Jun-15
Dec
1,886
1,461
425
88
2,250
189
22.29
0.61
3.44
0.6
2.7
6.6
0.0151
0.0004
0.0010
10. Bank Harda Internasional Tbk.
Sep-15
Dec
2,146
1,722
424
187
3,650
116
46.66
0.88
4.06
0.4
1.9
3.2
0.0513
11. Bank Ina Perdana Tbk.
Jun-15
Dec
2,025
1,718
307
107
2,100
146
71.99
1.96
5.59
0.4
2.7
3.9
0.0456
0.0012
12. Bank Internasional Indonesia Tbk.
Jun-15
Dec
149,816
134,826
14,991
7,881
524
382
388
67,745
12
221
14.25
0.75
8.99
0.5
5.1
4.8
0.2910
0.0152
13. Bank JTrust Indonesia Tbk.
Jun-15
Dec
12,434
11,352
1,082
581
-236
-236
-97
28,350
-7
38
-7.26
1.31
10.50
-3.8
-43.7
14. Bank Mandiri (Persero) Tbk.
Sep-15
Dec
905,759
740,472
113,137
73,056
18,891
15,160
14,583
23,333
842
4,849
10.34
1.79
6.54
2.2
17.9
15. Bank Maspion Indonesia Tbk.
Jun-15
Dec
5,050
4,415
635
254
14
10
10
3,851
165
68.80
2.18
6.95
0.4
3.1
3.9
0.0798
0.0025
16. Bank Mayapada Internasional Tbk.
Jun-15
Dec
40,834
37,167
3,667
2,375
383
327
327
4,304
154
852
9.25
1.67
10.14
1.6
17.8
13.8
0.0120
0.0022
-40.7 -0.0620
20.8
0.0727
0.0112
0.0126
17. Bank Mega Tbk.
Jun-15
Dec
62,578
55,406
7,172
4,314
619
554
554
6,964
161
1,030
19.28
3.01
7.73
1.8
15.5
12.8
0.0404
0.0063
18. Bank Mestika Dharma Tbk.
Sep-15
Dec
9,160
7,046
2,114
766
226
168
168
4,090
55
517
28.14
3.02
3.33
2.5
10.6
22.0
0.0347
0.0037
0.0005
Jun-15
Dec
2,052
1,847
205
111
1,629
126
24.45
1.03
9.01
0.4
4.2
3.9
0.0120
Sep-15
Dec
11,107
9,814
1,293
752
10
15,032
86
105.21
0.84
7.59
0.1
0.8
1.0
0.4765
0.0038
21. Bank Nationalnobu Tbk. *)
Jun-15
Dec
5,827
4,654
1,173
248
4,311
272
234.57
2.63
3.97
0.2
1.1
2.6
0.3047
0.0034
0.0078
22. Bank Negara Indonesia (Persero) Tbk.
Sep-15
Dec
456,463
375,746
63,637
35,437
7,596
6,033
5,998
18,649
433
3,412
10.98
1.39
5.90
1.8
12.6
17.0
0.0617
23. Bank Nusantara Parahyangan Tbk.
Jun-15
Dec
9,094
7,942
1,151
536
30
23
23
677
68
1,701
27.25
1.09
6.90
0.5
4.0
4.3
0.0056
0.0002
24. Bank OCBC NISP Tbk.
Sep-15
Dec
130,556
114,658
15,897
7,293
1,413
1,060
1,060
11,473
124
1,386
10.01
0.90
7.21
1.1
8.9
14.5
0.0346
0.0031
45
19. Bank Mitraniaga Tbk.

20. Bank MNC Internasional Tbk.
1. Bali Towerindo Sentra Tbk. [S]
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
0.0013
25. Bank of India Indonesia Tbk.
Jun-15
Dec
6,531
5,444
1,087
300
60
45
45
1,042
87
1,044
49.92
4.15
5.01
1.4
8.2
14.9
0.0157
26. Bank Pan Indonesia Tbk.
Jun-15
Dec
174,441
149,984
24,457
8,597
1,478
1,093
988
24,078
83
1,016
11.22
0.92
6.13
1.3
8.9
12.7
0.0814
0.0066
27. Bank Panin Syariah Tbk. [S]
Jun-15
Dec
6,711
899
1,108
561
39
29
29
9,845
113
38.63
2.06
0.81
0.9
5.3
5.2
0.1146
0.0061
28. Bank Permata Tbk.
Jun-15
Dec
186,577
168,838
17,739
9,368
1,090
837
837
11,884
142
1,493
7.73
0.74
9.52
0.9
9.4
8.9
0.0277
0.0026
29. Bank Pundi Indonesia Tbk.
Jun-15
Dec
7,371
6,839
533
647
-136
-103
-103
10,755
-19
50
-3.04
1.19
12.84
-2.8
-38.8
-16.0 -0.0098
0.0039
30. Bank QNB Indonesia Tbk.
Jun-15
Dec
23,076
20,765
2,311
966
39
30
30
8,757
264
48.17
1.25
8.99
0.3
2.6
3.1
0.1271
0.0033
31. Bank Rakyat Indonesia (Persero) Tbk.
Sep-15
Dec
802,299
694,667
107,632
71,831
22,621
18,424
18,417
24,669
1,005
4,363
10.47
2.41
6.45
3.1
22.8
25.6
0.0778
0.0179
32. Bank Rakyat Indonesia Agroniaga Tbk.
Sep-15
Dec
7,735
6,419
1,316
622
73
53
53
11,480
115
16.23
0.88
4.88
0.9
5.4
8.5
0.0561
0.0030
33. Bank Sinarmas Tbk.
Jun-15
Dec
24,200
20,956
3,244
1,240
93
75
75
9,078
11
357
45.34
1.36
6.46
0.6
4.6
6.0
0.1240
0.0037
34. Bank Tabungan Negara (Persero) Tbk.
Sep-15
Dec
166,038
152,872
13,166
11,693
1,735
1,222
1,222
10,582
156
1,244
7.62
0.95
11.61
1.0
12.4
10.5
0.0243
0.0030
35. Bank Tabungan Pensiunan Nasional Tbk.
Sep-15
Dec
80,113
63,824
13,556
10,202
1,904
1,408
1,375
5,840
317
2,321
8.25
1.13
4.71
2.3
13.9
13.8
0.0145
0.0020
Jun-15
Dec
20,126
17,118
1,840
1,141
102
84
84
7,145
24
258
4.69
0.43
9.30
0.8
9.2
7.4
0.0101
0.0009
37. Bank Windu Kentjana International Tbk.
Jun-15
Dec
9,751
8,500
1,251
524
33
24
24
6,526
192
46.09
1.82
6.79
0.5
3.9
4.7
0.0906
0.0036
38. Bank Woori Saudara Indonesia 1906 Tbk.
Jun-15
Dec
18,216
14,166
4,050
856
189
175
175
5,072
70
798
16.63
1.45
3.50
1.9
8.6
20.5
0.0254
0.0022
39. Bank Yudha Bhakti Tbk.
Jun-15
Dec
3,065
2,759
306
188
16
12
12
2,515
10
122
11.87
0.93
9.01
0.8
7.7
6.3
0.0090
0.0007
40. BPD Jawa Barat dan Banten Tbk.
Jun-15
Dec
95,940
83,674
6,972
5,012
744
582
580
9,696
121
719
6.24
1.05
12.00
1.2
16.7
11.6
0.0182
0.0031
41. BPD Jawa Timur Tbk.
Sep-15
Dec
52,093
45,986
6,106
3,810
989
696
696
14,918
63
409
6.89
1.06
7.53
1.8
15.2
18.3
0.0309
0.0048
70
786
15.26
1.08
3.18
1. Adira Dinamika Multi Finance Tbk.
Sep-15
Dec
29,488
25,284
4,204
5,990
575
423
423
1,000
564
4,204
6.73
0.90
6.01
1.9
13.4
7.1
0.0020
0.0003
2. Batavia Prosperindo Finance Tbk.
Jun-15
Dec
1,049
586
464
125
37
28
28
1,361
42
341
14.33
1.76
1.26
5.4
12.3
22.7
0.0059
0.0007
0.0005
82 FINANCIAL INSTITUTION
3. BFI Finance Indonesia Tbk.
Jun-15
Dec
10,740
6,916
3,823
1,352
371
298
73
1,566
93
2,441
27.89
1.06
1.81
5.5
15.6
22.0
0.0132
4. Buana Finance Tbk.
Sep-15
Dec
3,441
2,365
1,076
414
69
52
52
1,646
42
654
26.87
1.73
2.20
2.0
6.4
12.5
0.0133
0.0009
5. Clipan Finance Indonesia Tbk.
Jun-15
Dec
6,820
3,378
3,442
555
248
187
187
3,985
94
864
2.88
0.31
0.98
5.5
10.8
33.6
0.0035
0.0004
-33.2 -0.0018
0.00004
Jun-15
Dec
51
0.47
50
-0.37
-0.52
-0.52
68
-15
743
-90.81
1.89
0.01
-2.1
-2.1
7. Radana Bhaskara Finance Tbk.
Jun-15
Dec
2,713
2,386
327
246
18
16
16
2,330
14
140
16.16
1.56
7.31
1.2
9.7
6.4
0.0113
8. Indomobil Multi Jasa Tbk.
Jun-15
Dec
10,549
8,677
1,872
1,057
96
66
66
4,325
30
433
14.45
1.02
4.63
1.3
7.1
6.3
0.0188
0.0013
9. Intan Baruprana Finance Tbk.
Jun-15
Dec
3,375
2,774
600
244
49
37
37
3,174
23
189
6.51
0.79
4.62
2.2
12.2
15.0
0.0062
0.0008
10. Magna Finance Tbk.
Jun-15
Dec
541
400
140
68
1,000
140
14.66
0.49
2.86
0.9
3.3
3.4
0.0044
0.0001
11. Mandala Multifinance Tbk.
Jun-15
Dec
4,817
3,314
1,503
853
177
132
132
1,325
200
1,134
4.48
0.79
2.20
5.5
17.6
15.5
0.0018
0.0003
12. Tifa Finance Tbk
Jun-15
Dec
1,366
1,076
289
85
18
13
13
1,080
25
268
6.88
0.63
3.72
1.9
9.2
15.7
0.0022
0.0002
13. Trust Finance Indonesia Tbk.
Jun-15
Dec
266
31
218
16
800
272
20.77
0.72
0.14
2.8
3.5
23.9
0.0050
0.0002
14. Verena Multi Finance Tbk.
Sep-15
Dec
2,011
1,727
284
284
0.88
0.88
1,002
284
140.25
0.58
6.08
0.1
0.4
0.3
0.0423
0.0002
15. Wahana Ottomitra Multiartha Tbk.
Jun-15
Dec
5,529
4,813
716
837
-27
-18
-18
3,481
-11
206
-7.37
0.38
6.72
-0.7
-5.1
-2.2 -0.0077
0.0004
264
39.48
2.68
0.26
1. HD Capital Tbk.
Jun-15
Dec
317
150
168
0.62
0.62
2,120
79
85.37
0.63
0.89
0.4
0.7
10.5
0.0545
0.0004
2. Kresna Graha Sekurindo Tbk.
Jun-15
Dec
736
209
527
127
60
59
59
3,642
33
145
76.29
17.21
0.40
16.2
22.6
47.0
0.0837
0.0189
3. Majapahit Securities Tbk.
Jun-15
Dec
118
53
65
720
14
90
9.13
1.39
0.82
8.4
15.3
96.2
0.0020
0.0003
4. Minna Padi Investama Tbk. *)
Jun-15
Dec
475
25
451
2,827
159
444.47
4.30
0.06
0.9
1.0
24.0
0.3786
0.0037
5. Onix Capital Tbk. **)
Jun-15
Dec
112
171
-59
11
-17
-17
-17
273
-122
-216
-3.55
-2.00
-2.90
-29.6
-155.9 -0.0003
-0.0002
6. Panca Global Securities Tbk.
Sep-15
Dec
338
135
203
18
22
20
20
708
38
286
5.28
0.70
0.66
7.9
13.2
111.8
0.0011
7. Panin Sekuritas Tbk.
Jun-15
Dec
1,628
612
1,016
153
31
11
11
720
30
1,411
114.79
2.40
0.60
1.4
2.2
7.2
0.0249
0.0005
8. Reliance Securities Tbk.
Jun-15
Dec
1,124
382
742
39
11
11
11
1,800
12
412
35.05
1.03
0.51
1.9
2.9
27.7
0.0190
0.0006
Jun-15
Dec
1,402
838
564
170
31
23
23
7,109
79
8.49
0.68
1.49
3.2
8.0
13.3
0.0182
0.0015
Jun-15
Dec
52
49
0.33
0.52
0.42
0.42
255
192
24.53
0.42
0.05
1.6
1.7
127.8
0.0019
0.00003
83 SECURITIES COMPANY
9. Trimegah Securities Tbk.

10. Yulie Sekurindo Tbk.
0.0011
0.0001
46
6. Danasupra Erapacific Tbk.
36. Bank Victoria International Tbk.
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
1.65
Profit
Profit
for Attributable to
Weighted
Average
PER
PBV
208
1,797
8.29
1.80
1. Asuransi Bina Dana Arta Tbk.
Sep-15
Dec
2,765
1,592
1,174
1,317
283
263
263
621
565
1,891
12.53
3.74
1.36
12.7
29.9
20.0
0.0023
0.0007
2. Asuransi Bintang Tbk.
Sep-15
Dec
445
301
144
140
16
14
14
174
108
828
4.08
0.53
2.09
4.2
13.0
10.0
0.0002
0.00003
84 INSURANCE
3. Asuransi Dayin Mitra Tbk.
Jun-15
Dec
1,280
1,045
234
100
28
22
22
192
232
1,221
4.30
0.82
4.46
3.5
19.0
22.2
0.0002
0.00005
4. Asuransi Harta Aman Pratama Tbk.
Sep-15
Dec
343
171
172
179
840
204
39.80
0.73
1.00
0.9
1.8
1.3
0.0101
0.0002
5. Asuransi Jasa Tania Tbk.
Jun-15
Dec
374
220
154
107
600
17
256
8.99
0.60
1.43
2.7
6.6
4.8
0.0016
0.0001
6. Asuransi Mitra Maparya Tbk.
Jun-15
Dec
455
281
174
79
-34
-29
-29
1,443
-41
121
-21.68
7.34
1.62
-12.9
-33.8
-37.1 -0.0094
0.0032
7. Asuransi Multi Artha Guna Tbk.
Jun-15
Dec
2,574
1,159
1,415
380
108
100
100
5,002
40
283
9.26
1.31
0.82
7.8
14.2
26.4
0.0140
0.0020
8. Asuransi Ramayana Tbk.
Jun-15
Dec
1,420
1,155
265
357
68
53
53
215
490
1,235
4.69
1.86
4.36
7.4
39.7
14.7
0.0003
0.0001
Jun-15
Dec
2,383
932
1,451
430
59
46
46
150
612
9,671
9.67
0.61
0.64
3.9
6.3
10.7
0.0004
0.00003
10. Maskapai Reasuransi Indonesia Tbk.
Sep-15
Dec
1,330
762
568
731
101
76
76
388
262
1,463
18.35
3.28
1.34
7.6
17.9
10.4
0.0021
0.0004
11. Paninvest Tbk.
Jun-15
Dec
22,759
5,331
17,413
3,040
812
804
410
4,068
202
4,280
2.95
0.14
0.31
7.1
9.2
26.5
0.0036
0.0002
12. Victoria Insurance Tbk.
Sep-15
Dec
217
63
154
21
12
12
12
1,450
11
106
6.50
0.65
0.41
7.1
10.0
54.6
0.0028
0.0003
36
692
20.53
1.46
1.17
1. Batavia Prosperindo International Tbk.
Jun-15
Dec
645
311
334
119
39
30
26
514
100
649
22.98
3.54
0.93
9.4
18.1
25.4
0.0036
0.0005
2. Capitalinc Investment Tbk.
Jun-15
Dec
1,864
450
1,414
27
-47
-51
-51
31,842
-3
44
-16
1.13
0.32
-5.5
-7.3
3. Equity Development Investment Tbk.
Jun-15
Dec
4,264
3,316
948
571
55
44
36
5,226
14
181
7.20
0.55
3.50
2.1
9.3
7.7
0.0113
0.0009
4. Lippo Securities Tbk.
Jun-15
Dec
1,225
1,219
29
29
29
2,588
22
471
5.62
0.27
0.005
4.7
4.8
2,523
0.0044
0.0002
5. MNC Kapital Indonesia Tbk.
Jun-15
Dec
16,376
12,181
4,195
641.7
44
45
43
4,169
20
1,006
72.10
1.46
2.90
0.5
2.1
7.0
0.0906
0.0018
6. Pacific Strategic Financial Tbk.
Jun-15
Dec
859
314
546
59
35
34
31
2,940
21
186
29.07
3.29
0.57
8.0
12.6
58.7
0.0258
0.0029
0.0044
9. Lippo General Insurance Tbk.
89 OTHERS
-191.2 -0.1502
0.0108
7. Panin Financial Tbk.
Jun-15
Dec
19,584
4,182
15,388
2,502
671
671
595
32,022
37
481
5.89
0.46
0.27
6.8
8.7
26.8
0.0568
8. Sinar Mas Multiartha Tbk.
Jun-15
Dec
57,414
38,218
19,197
7,549
451
432
326
6,238
105
3,077
48.72
1.66
1.99
1.5
4.5
5.7
0.0916
0.0031
9. Victoria Investama Tbk.
Jun-15
Dec
1,107
47
1,060
35
47
46
46
7,742
12
137
8.81
0.77
0.04
8.4
8.7
132.0
0.0206
0.0018
150
2,079
11.20
2.10
1.08
87
1,411
7.62
1.13
0.91

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
-2
-2
-2
110
-22
185
-18.76
2.27
0.04
-11.7
-12.1
15,034
1,082
874
845
3,949
285
1,781
20.67
3.31
1.26
7.3
16.6
466
1,067
-34
-29
-19
1,766
-21
264
-3.84
0.31
5.23
-2.0
-12.5
223
100
14
10
10
1,076
19
207
11.44
1.07
0.87
5.0
9.4
168
1,101
-9
-9
-9
1,159
-15
145
-16.81
1.76
1.69
-3.9
-10.5
37
27
216
15
172
8.36
0.73
3.05
5.1
20.7
1,123
4.19
0.56
0.57
8.5
13.3
14,740
-26.57
0.82
0.76
-1.6
-2.9
1. Akbar Indo Makmur Stimec Tbk. [S]
Sep-15
Dec
21
0.72
20
2. AKR Corporindo Tbk. [S]
Sep-15
Dec
15,917
8,883
7,034
3. Ancora Indonesia Resources Tbk.
Jun-15
Dec
2,900
2,434
4. Arita Prima Indonesia Tbk. [S]
Jun-15
Dec
417
194
5. Bintang Mitra Semestaraya Tbk. [S]
Jun-15
Dec
453
284
6. Rimau Multi Putra Pratama Tbk.
Jun-15
Dec
151
114
7. Colorpak Indonesia Tbk. [S]
Jun-15
Dec
540
196
344
348
31
23
23
306
149
8. Dian Swastatika Sentosa Tbk. [S]
Jun-15
Dec
20,024
8,666
11,358
3,142
-150
-165
-175
771
-455
1,390
Dec
6,465
2,699
3,766
8,415
307
226
226
2,709
167
Jun-15
Dec
653
175
478
84
0.16
0.16
4,694
0.07
11. Exploitasi Energi Indonesia Tbk. [S]
Jun-15
Dec
5,770
2,737
3,034
345
-124
-97
-87
8,956
12. FKS Multi Agro Tbk. [S]
Jun-15
Dec
3,194
2,470
724
6,401
52
39
38
13. Hexindo Adiperkasa Tbk. [S]
Jun-15
Mar
4,696
1,612
3,084
1,026
38
29
14. Inter Delta Tbk. [S]
Jun-15
Dec
56
27
28
41
15. Intraco Penta Tbk. [S]
Jun-15
Dec
6,031
5,142
889
744
-34
17. Kobexindo Tractors Tbk. [S] *)
Jun-15
Dec
1,518
990
528
415
18. Lautan Luas Tbk. [S]
Jun-15
Dec
5,153
3,423
1,731
3,323
19. Leo Investments Tbk.
Jun-15
Dec
108
102
21
9. Enseval Putra Megatrading Tbk. [S]
0.0246
-2.7 -0.0020
10.45
0.0037
0.0001
0.0039
0.0002
0.0003
-0.8 -0.0059
0.0006
14.0
0.0005
0.0000
6.6
0.0004
0.0001
-5.2 -0.0062
0.0002
12.31
1.48
0.72
7.0
12.0
2.7
0.0100
0.0012
102 2,057.49
1.38
0.37
0.05
0.1
0.2
2.9099
0.0020
-19
339
-2.58
0.15
0.90
-3.4
-6.4
480
160
1,508
9.99
1.06
3.41
2.5
10.9
0.6
0.0014
0.0002
29
840
138
3,671
12.90
0.48
0.52
2.5
3.7
2.8
0.0033
0.0001
118
20
240
19.15
1.59
0.97
4.2
8.3
2.9
0.0007
0.0001
-29
-37
2,160
-34
412
-8.05
0.66
5.78
-1.0
-6.6
0.39
0.38
2,273
0.34
232
432.35
0.62
1.88
0.1
0.1
79
54
39
1,560
50
1,109
10.35
0.46
1.98
2.1
6.3
1.6
0.0049
0.0002
10
10
10
1,379
14
74
5.66
1.11
0.05
18.5
19.6
46.9
0.0024
0.0005
-28.1 -0.0070
-4.0 -0.0052
0.1
0.2960
0.0004
0.0004
0.0004
47
Jun-15
10. Evergreen Invesco Tbk. [S] *)
- -0.0006
5.8
85 INVESTMENT FUND / MUTUAL FUND
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
728
17
176
4.07
0.40
3.86
2.0
9.9
0.8
0.0009
0.0001
244
233
4,463
104
1,194
5.08
0.44
1.71
3.4
9.2
3.0
0.0068
0.0006
22
15
15
4,575
297
22.49
0.49
0.93
1.2
2.2
2.3
0.0310
0.0007
20
15
12
600
41
900
9.57
0.44
0.31
4.2
5.5
5.7
0.0017
0.0001
59
-3
-3
-3
76
-70
312
-4.71
1.06
4.08
-4.4
-22.5
-4.5 -0.0001
0.00002
36
-7
-6
-6
301
-40
-29
-38.28
-52.80
-24.73
-5.8
-16.8 -0.0035
-0.0048
40
-0.44
-0.62
-0.96
5,502
-0.35
187 -1,278.60
2.38
0.14
-0.1
-0.1
-1.5 -2.1196
746
4,888
132
101
96
918
210
812
13.60
3.51
3.17
6.5
27.1
122
92
129
0.17
0.07
0.35
59
12
1,561
114.38
0.87
1.33
0.1
0.1
10
150
-3
-3
-3
1,200
-4
125
-11.76
0.40
0.07
-3.2
-3.4
-59 -0.0043
0.0001
4,279
2,025
2,254
5,242
141
128
126
5,580
45
404
12.04
1.35
0.90
6.0
11.4
2.4
0.0023
20. Millennium Pharmacon International Tbk. [S]
Jun-15
Dec
624
495
128
832
21. Mitra Pinasthika Mustika Tbk.
Jun-15
Dec
14,418
9,090
5,327
8,181
22. Modern Internasional Tbk. [S]
Jun-15
Dec
2,620
1,259
1,361
663
23. Multi Indocitra Tbk. [S]
Jun-15
Dec
710
170
540
259
24. Perdana Bangun Pusaka Tbk.
Jun-15
Dec
120
97
24
25. Renuka Coalindo Tbk. [S] **)
Jun-15
Dec
210
219
-9
26. Sigmagold Inti Perkasa Tbk. [S] *)
Jun-15
Dec
1,172
145
1,027
27. Tigaraksa Satria Tbk. [S]
Jun-15
Dec
3,110
2,364
28. Tira Austenite Tbk. [S]
Jun-15
Dec
214
29. Triwira Insanlestari Tbk. [S]
Jun-15
Dec
160
30. Tunas Ridean Tbk. [S]
Jun-15
Dec
8
349
0.0040
2.1
0.0038
0.0010
0.1
0.0020
0.00002
0.0202
Sep-15
Dec
70,902
28,380
42,522
38,295
7,601
5,552
5,572
3,730
1,992
11,400
9.09
1.59
0.67
10.4
17.4
14.5
0.0102
0.0018
Jun-15
Dec
109
94
16
62
0.56
0.56
0.56
520
30
26.01
1.84
5.91
1.0
7.1
0.9
0.0041
0.0003
33. Wicaksana Overseas International Tbk. [S]
Jun-15
Dec
209
84
126
283
1,269
1.5
2.5
0.6
0.0081
0.0002
93 RETAIL TRADE
99
21.06
0.53
0.66
57
537
16.37
2.24
1.55
1. Ace Hardware Indonesia Tbk. [S]
Jun-15
Dec
2,939
603
2,336
2,221
303
246
248
17,150
29
136
23.13
4.92
0.26
16.8
21.1
11.1
0.1195
0.0254
2. Catur Sentosa Adiprana Tbk. [S]
Jun-15
Dec
3,392
2,552
839
3,593
29
24
23
2,895
16
290
22.16
1.23
3.04
1.4
5.7
0.7
0.0193
0.0011
3. Centratama Telekomunikasi Indonesia Tbk. [S]
Jun-15
Dec
1,037
372
665
49
-28
-23
-23
10,394
-4
64
-35.18
2.42
0.56
-4.4
-6.9
4. Electronic City Indonesia Tbk. [S]
Jun-15
Dec
2,032
227
1,805
910
33
27
27
1,334
41
1,352
25.42
0.76
0.13
2.7
3.0
3.0
0.0102
0.0003
5. Erajaya Swasembada Tbk. [S]
Jun-15
Dec
6,564
3,491
3,074
8,684
160
113
110
2,900
76
1,060
8.42
0.60
1.14
3.5
7.4
1.3
0.0074
0.0005
6. Global Teleshop Tbk. [S]
Jun-15
Dec
1,848
1,276
572
1,697
1,111
10
515
84.78
1.62
2.23
0.6
1.9
0.3
0.0284
0.0005
7. Golden Retailindo Tbk. [S]
Jun-15
Dec
96
13
83
26
286
12
289
21.34
0.92
0.16
3.7
4.3
6.7
0.0018
0.0001
8. Hero Supermarket Tbk. [S]
Jun-15
Dec
8,969
3,546
5,423
7,481
-44
-32
-32
4,184
-15
1,296
-96.01
1.12
0.65
-0.7
-1.2
9. Kokoh Inti Arebama Tbk. [S]
Jun-15
Dec
629
510
119
704
981
121
29.80
2.30
4.29
1.5
7.7
0.7
0.0088
0.0007
-46.8 -0.1102
-0.4 -0.1210
0.0076
0.0014
10. Matahari Department Store Tbk. [S] **)
Sep-15
Dec
3,603
2,911
692
6,813
1,741
1,384
1,384
2,918
632
237
26.21
69.91
4.21
51.2
266.7
20.3
0.0230
0.0615
11. Matahari Putra Prima Tbk. [S]
Jun-15
Dec
6,681
3,878
2,804
6,855
223
175
175
5,378
65
521
34.40
4.31
1.38
5.3
12.5
2.6
0.0557
0.0070
12. Midi Utama Indonesia Tbk. [S]
Jun-15
Dec
3,105
2,509
596
3,255
18
18
18
2,882
13
207
58.71
3.63
4.21
1.2
6.2
0.6
0.0510
0.0032
13. Mitra Adiperkasa Tbk. [S]
Jun-15
Dec
9,080
6,132
2,947
6,102
43
26
33
1,660
40
1,776
85.86
1.94
2.08
0.6
1.8
0.4
0.0429
0.0010
14. Mitra Komunikasi Nusantara Tbk. [S]
Apr-15
Dec
135
44
91
311
11
1,000
24
91
20.71
5.48
0.49
17.8
26.5
2.6
0.0062
0.0017
15. Ramayana Lestari Sentosa Tbk. [S]
Jun-15
Dec
4,872
1,615
3,258
2,527
81
91
91
7,096
26
459
24.61
1.37
0.50
3.7
5.6
3.6
0.0526
0.0029
16. Rimo International Lestari Tbk. [S] **)
Jun-15
Dec
25
89
-64
0.04
-4
-4
-4
340
-23
-188
-8.18
-1.01
-1.40
-31.5
-8,953 -0.0008
-0.0001
17. Skybee Tbk. [S]
Jun-15
Dec
402
258
143
37
-2
-2
-2
585
-5
245
-78.03
1.72
1.80
-1.1
-3.0
-5.9 -0.0138
18. Sona Topas Tourism Industry Tbk. [S]
Jun-15
Dec
1,173
483
691
713
49
33
33
331
197
2,085
18.78
1.77
0.70
5.6
9.5
4.6
0.0019
0.0002
0.0003
Jun-15
Dec
16,304
11,869
4,435
22,414
52
51
51
41,525
107
247.21
5.71
2.68
0.6
2.3
0.2
3.0928
0.0715
20. Supra Boga Lestari Tbk. [S]
Jun-15
Dec
771
359
412
933
1,564
263
38.64
1.09
0.87
0.6
1.1
0.2
0.0182
0.0005
21. Tiphone Mobile Indonesia Tbk. [S]
Jun-15
Dec
6,350
3,715
2,635
9,071
183
183
7,121
51
370
13.65
1.89
1.41
5.8
13.9
2.0
0.0293
0.0041
22. Trikomsel Oke Tbk.
Jun-15
Dec
9,506
7,001
2,505
3,931
172
121
121
4,762
51
526
34.47
3.33
2.79
2.6
9.7
3.1
0.0495
0.0048
31
4,871
18.62
2.52
1.05
1. Arthavest Tbk. [S] *)
Sep-15
Dec
355
59
296
54
-0.91
-1
0.05
447
663 2,164.64
0.45
0.20
-0.4
-0.5
-2.2
0.2913
0.0001
2. Bayu Buana Tbk. [S]
Jun-15
Dec
724
357
367
747
14
11
11
353
65
0.88
0.97
3.1
6.1
1.5
0.0015
0.0001
3. Bukit Uluwatu Villa Tbk.
Sep-15
Dec
1,942
1,067
875
145
-13
-13
-12
3,096
-5
283 -116.38
2.12
1.22
-0.9
-2.0
4. Destinasi Tirta Nusantara Tbk. [S]
Jun-15
Dec
368
189
179
148
715
23
250
7.02
0.64
1.06
3.6
7.4
5. Fast Food Indonesia Tbk. [S]
Jun-15
Dec
2,274
1,114
1,160
2,085
30
27
27
1,995
27
581
46.93
2.16
0.96
2.3
4.6
6. Grahamas Citrawisata Tbk.
Jun-15
Dec
41
36
-4
-4
-4
59
-135
95
-6.36
9.08
6.40
-19.3
-142.8
245
94 TOURISM, RESTAURANT AND HOTEL
1,038
14.00
-9.2 -0.1086
0.0020
4.5
0.0015
0.0001
1.3
0.0282
0.0013
-42.4 -0.0001
0.0002
48
19. Sumber Alfaria Trijaya Tbk. *)
31. United Tractors Tbk. [S]

32. Wahana Pronatural Tbk. [S]
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
0.0016
7. Hotel Mandarine Regency Tbk. [S]
Jun-15
Dec
257
56
201
25
-6
-6
-6
2,267
-6
89
-36.69
2.28
0.28
-4.9
-6.2
-25.0 -0.0251
8. Hotel Sahid Jaya International Tbk. [S]
Jun-15
Dec
1,425
489
935
69
-5
-6
-6
1,119
-10
836
-44.35
0.54
0.52
-0.8
-1.2
-8.1 -0.0150
0.0002
9. Indonesian Paradise Property Tbk. [S] *)
Jun-15
Dec
2,370
869
1,501
251
42
31
11,182
134
246.37
2.67
0.58
2.6
4.1
12.3
0.0090
10. Island Concepts Indonesia Tbk. [S]
Jun-15
Dec
361
194
167
115
18
14
1,090
13
153
36.96
3.12
1.16
7.7
16.6
12.1
0.0121
0.0010
11. Jakarta International Hotels & Dev. Tbk. [S]
Jun-15
Dec
6,482
1,772
4,710
665
96
62
21
2,329
18
2,022
34.0
0.30
0.38
1.9
2.6
9.4
0.0239
0.0002
12. Jakarta Setiabudi Internasional Tbk. [S]
Jun-15
Dec
3,609
1,230
2,379
566
125
108
98
2,319
84
1,026
8.91
0.73
0.52
6.0
9.1
19.1
0.0062
0.0005
13. Mas Murni Indonesia Tbk. [S]
Jun-15
Dec
777
179
598
41
2,307
259
45.31
0.19
0.30
0.4
0.5
3.4
0.0315
0.0001
14. Mas Murni Tbk. (Preferred Stock)
Jun-15
Dec
777
179
598
41
424
99,645
1.414
0.01
0.30
0.4
0.5
3.4 0.000003 0.00000001
0.8300
15. MNC Land Tbk. [S]
Jun-15
Dec
10,779
2,018
8,761
544
210
212
201
6,890
58
1,272
23.50
1.08
0.23
3.9
4.8
38.9
0.0488
0.0022
16. Panorama Sentrawisata Tbk. [S]
Jun-15
Dec
1,989
1,506
483
1,097
40
30
23
1,200
38
403
12.79
1.19
3.12
3.0
12.4
2.7
0.0046
0.0004
17. Pembangunan Graha Lestari Indah Tbk. [S]
Sep-15
Dec
63
57
14
0.27
0.32
0.32
488
116
79.67
0.60
0.11
0.7
0.8
2.2
0.0117
0.0001
18. Pembangunan Jaya Ancol Tbk. [S]
Jun-15
Dec
2,989
1,354
1,635
477
183
121
122
1,600
152
1,022
15
2.25
0.83
8.1
14.8
25.3
0.0073
0.0011
Jun-15
Dec
292
148
144
180
0.32
-0.78
-1
221
-11
Jun-15
Dec
402
112
290
47
330
32
653 -785.52
13.01
1.03
-0.5
-1.1
879
13.72
0.50
0.39
2.6
3.6
21. Pudjiadi & Sons Tbk. [S]
Jun-15
Dec
423
142
281
98
798
352
198.93
1.42
0.51
2.9
4.4
22. Red Planet Indonesia Tbk. [S]
Jun-15
Dec
521
327
195
32
-41
-41
-41
1,353
-60
144
-16.99
7.12
1.68
-15.7
-41.9
23. Saraswati Griya Lestari Tbk. [S]
Jun-15
Dec
953
567
385
66
3,550
109
26.12
1.23
1.47
1.9
4.7
1,118
3.61
2.40
1.04
1. Elang Mahkota Teknologi Tbk.
Jun-15
Dec
17,079
2,013
15,066
3,168
1,472
1,147
892
5,640
316
2,671
31.62
3.74
0.13
13.4
15.2
2. First Media Tbk. [S]
Jun-15
Dec
13,205
4,175
9,031
475
-839
-632
-277
1,742
-318
5,184
-6.61
0.41
0.46
-9.6
-14.0
3. Fortune Indonesia Tbk. *)
Jun-15
Dec
266
134
132
185
0.32
0.11
0.11
465
0.47
284 1,425.76
2.37
1.01
0.1
0.2
95 ADVERTISING, PRINTING AND MEDIA
-0.4 -0.0523
0.0009
11.1
0.0014
0.00005
6.4
0.0478
0.0003
-127.3 -0.0069
0.0029
13.7
0.0279
0.0013
36.2
0.0537
0.0064
-133.1 -0.0035
0.1
0.0002
0.1998
0.0003
4. Graha Layar Prima Tbk. [S]
Jun-15
Dec
667
161
506
192
-12
-12
-12
338
-68
1,499
-70.21
3.20
0.32
-3.5
-4.6
-6.0 -0.0071
0.0003
5. Intermedia Capital Tbk. [S]
Jun-15
Dec
2,077
589
1,487
733
207
139
140
3,922
71
379
47
8.83
0.40
13.4
18.7
19.0
0.0556
0.0104
6. Jasuindo Tiga Perkasa Tbk. [S]
Jun-15
Dec
1,016
708
308
219
16
12
12
1,713
14
180
15.84
1.20
2.30
2.3
7.6
5.3
0.0082
0.0006
7. Link Net Tbk. [S]
Jun-15
Dec
4,136
785
3,351
1,238
423
314
314
3,043
206
1,101
21
3.90
0.23
15.2
18.7
25.4
0.0191
0.0036
-8.0 -0.0061
0.0007
8. Mahaka Media Tbk.
Jun-15
Dec
464
302
162
138
-11
-11
-9
2,755
-7
59
-7
0.85
1.86
-4.8
-13.6
9. Media Nusantara Citra Tbk. [S]
Sep-15
Dec
14,454
5,335
9,119
5,031
1,233
742
649
14,276
61
639
29.43
2.79
0.59
6.8
10.8
Jun-15
Dec
6,098
4,801
1,297
1,603
-392
-294
-294
1,413
-416
918
-3.10
1.41
3.70
-9.6
-45.3
11. Star Pacific Tbk. [S]
Jun-15
Dec
2,892
378
2,514
42
65
65
65
1,170
111
2,148
3.20
0.17
0.15
4.5
5.2
153.4
0.0011
0.0001
12. Surya Citra Media Tbk. [S]
Sep-15
Dec
4,943
1,122
3,821
3,206
1,525
1,141
1,147
14,622
105
261
27.95
11.19
0.29
30.8
39.8
35.6
0.1232
0.0493
10. MNC Sky Vision Tbk.
14.7
0.1266
0.0120
-18.3 -0.0013
0.0006
13. Tempo Inti Media Tbk. [S]
Jun-15
Dec
330
195
135
112
-3
-3
-3
725
-8
187
-8.23
0.36
1.44
-1.8
-4.4
-2.6 -0.0018
0.0001
14. Visi Media Asia Tbk.
Jun-15
Dec
6,295
3,906
2,389
1,096
-152
-246
-259
16,464
-32
145
-9
2.00
1.63
-7.8
-20.6
-22.4 -0.0457
0.0099
48
501
48.60
8.85
0.82
1. Mitra Keluarga Karyasehat Tbk. [S]
Jun-15
Dec
3,713
661
3,051
1,102
402
322
310
14,551
43
210
65.65
13.33
0.22
17.3
21.1
29.2
0.2878
2. Sarana Meditama Metropolitan Tbk. [S]
Jun-15
Dec
595
373
222
246
32
31
31
1,180
53
188
47.05
13.19
1.68
10.5
28.0
12.7
0.0167
0.0047
3. Sejahteraraya Anugrahjaya Tbk. [S]
Jun-15
Dec
1,805
702
1,103
216
-58
-41
-40
8,030
-10
137
-19.86
1.46
0.64
-4.5
-7.4
-18.8 -0.0480
0.0035
4. Siloam International Hospitals Tbk. [S]
Jun-15
Dec
2,978
1,279
1,699
1,987
95
62
62
1,156
107
1,469
101.54
7.42
0.75
4.2
7.3
3.1
56
424
28.31
2.24
1.85
96 HEALTHCARE
97 COMPUTER AND SERVICES
0.0354
0.0584
0.0026
Jun-15
Dec
2,082
1,673
409
1,484
32
20
1,875
21
218
32.56
3.19
4.09
0.2
1.1
0.1
0.0184
0.0018
2. Astra Graphia Tbk. [S]
Sep-15
Dec
1,738
779
959
1,605
209
160
160
1,349
158
711
10.70
2.38
0.8125
12.3
22.3
10
0.0043
0.0010
3. Indoritel Makmur Internasional Tbk. [S]
Jun-15
Dec
7,650
7,648
94
94
94
14,184
13
539
85.16
2.10
0.0003
2.5
2.5
5,001
0.3639
0.0090
4. Limas Indonesia Makmur Tbk.
Jun-15
Dec
539
413
126
137
19
14
788
21
160
2.40
0.31
3.27
5.2
22.1
10.2
0.0006
0.0001
5. Metrodata Electronics Tbk. [S]
Jun-15
Dec
3,096
1,778
1,318
4,377
177
134
83
2,310
72
571
9.35
1.17
1.35
8.6
20.3
3.1
0.0065
0.0008
6. Multipolar Technology Tbk. [S]
Jun-15
Dec
1,673
1,021
652
1,120
54
47
47
1,875
50
348
29.68
4.27
1.57
5.6
14.3
4.2
0.0168
0.0024
49
1. Anabatic Technologies Tbk. [S]
19. Pioneerindo Gourmet International Tbk. [S] *)

20. Pudjiadi Prestige Tbk.
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Weighted
Average
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
71
1,290
-17.03
1.96
0.59
976 -121.90
2.71
5.42
-0.9
-5.7
-1.6 -0.1011
0.0023
-1.59
-4.64
-7.5
-14.5 -0.1642
-0.0448
PER
98 INVESTMENT COMPANY
1. ABM Investama Tbk.
Sep-15
Dec
17,247
14,559
2,688
7,296
-11
-116
-45
2,753
-22
2. Bakrie & Brothers Tbk. **)
Sep-15
Dec
10,750
13,702
-2,951
4,172
-515
-605
-604
93,722
-9
-31
-5.81
PBV
Jun-15
Dec
25,855
10,312
15,543
78
-200
98
49
25,570
608
13.09
0.08
0.66
0.8
1.3
Sep-15
Dec
26,580
11,443
15,137
8,205
285
-5
-129
14,199
-12
1,066
-72.01
0.82
0.76
-0.026
-0.045
5. Hanson International (Seri B) Tbk.
Jun-15
Dec
5,923
1,066
4,857
72
1,121
11
4,333
4.59
0.01
0.22
0.2
0.3
9.0
0.0016
6. Hanson International Tbk. *)
Jun-15
Dec
5,923
1,066
4,857
72
14,211
342
770.85
1.97
0.22
0.2
0.3
9.0
3.3004
0.0085
7. MNC Investama Tbk.
Jun-15
Dec
49,912
27,511
22,401
6,475
133
-338
38,902
-17
576
-12.02
0.36
1.23
0.02
0.04
0.1 -0.1409
0.0043
8. Multipolar Tbk. [S]
Jun-15
Dec
23,763
14,025
9,738
8,930
-395
-406
-447
10,065
-89
968
-3.69
0.34
1.44
-3.4
-8.3
-4.5 -0.0112
0.0010
9. Polaris Investama Tbk.
Jun-15
Dec
339
121
218
13
-18
-18
-15
1,184
-25
184
-60.33
8.20
0.56
-10.4
-16.2
-137.0 -0.0215
0.0029
10. Pool Advista Indonesia Tbk.
Jun-15
Dec
171
26
144
225
60
641
49.85
4.67
0.18
7.9
9.4
183.1
0.0034
0.0003
11. Saratoga Investama Sedaya Tbk. [S]
Jun-15
Dec
17,834
5,541
12,293
2,302
1,662
1,560
1,191
2,713
878
4,531
4.55
0.88
0.45
17.5
25.4
67.7
0.0037
0.0007
2,305
7,964
3.54
1.02
0.68
1. Dyandra Media International Tbk.
Jun-15
Dec
1,706
793
914
327
-38
-40
-33
4,273
-16
214
-4.81
0.35
0.87
-4.7
-8.7
2. Gema Grahasarana Tbk. [S]
Jun-15
Dec
458
280
178
420
29
17
17
320
109
556
3.07
0.60
1.57
7.6
19.6
204
99 OTHERS
3. Multifiling Mitra Indonesia Tbk. [S]
Jun-15
Dec
171
17
154
39
10
758
20
4. Sugih Energy Tbk. [S] *)
Jun-15
Dec
7,290
3,314
3,976
19,727
-4
-4
-4
24,812
-0.34
5. Sumber Energi Andalan Tbk. [S]
Jun-15
Mar
1,316
0.34
1,315
0.44
97
97
97
34
11,411
Average PER
11.97
Weighted Average PER
12.56
Average PBV
1.47
Weighted Average PBV
1.54
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
0.1008
0.0006
-0.062 -0.3080
126.1
0.0035
-12.2 -0.0062
0.000004
0.0005
4.1
0.0003
0.0001
19.1
0.0034
0.0003
14.69
1.41
0.11
8.7
9.6
160 -1,109.59
2.38
0.83
-0.1
-0.2
-0.022 -8.2947
0.0178
1.22
0.36
0.0003
29.5
29.5 22,143.3 0.00001
0.000004
38,687
3. Bumi Resources Minerals Tbk. [S]

4. Global Mediacom Tbk. [S]
50
51
New Issues
No.
Code
Stock Name
1. MKNT
Mitra Komunikasi Nusantara Tbk.
Number of
Type of
IPO
Shares
Listing
Price
200,000,000
First Issue
800,000,000
Company Listing
200
Listing
Date
Trading
Date
26-Oct-2015
26-Oct-2015
26-Oct-2015
26-Oct-2015
Stock Split
No.
Code
Stock Name
Ratio
Nominal Value
Old
Listed
Shares
Additional
New
Listed Shares
Listing
Date
1.
MIKA
Mitra Keluarga Karyasehat Tbk.
1 : 10
100
10
13,095,662,400
14,550,736,000
16-Oct-2015
2.
DSNG
1:5
100
20
8,478,800,000
10,598,500,000
19-Oct-2015
Listing
Date
Trading
Date
Additional Listed Shares

No.
Code
Stock Name
Number of
Shares
Type of
Listing
1.
ADHI
2.
AKRA
3,735,000
MSOP I 2012 Vesting 3
AKRA
3,546,261
MSOP II 2013 Vesting 2
AKRA
2,036,400
3.
ANTM
4.
ASMI
Asuransi Mitra Maparya Tbk.
267,700
5.
BABP
5,103
BABP
BCAP
649,000
BCAP
32,709,205
6.
1,759,529,376
12,929,546,571
900
Right Issue I
09-Oct-2015 -
21-Oct-2015
05-Oct-2015
05-Oct-2015
T:
05-Oct-2015 -
08-Oct-2015
MSOP 2014 Vesting 1
T:
07-Oct-2015 -
12-Oct-2015
Right Issue I
T:
27-Oct-2015 -
30-Oct-2015
Warrant I
T:
01-Oct-2015 -
30-Oct-2015
Right Issue IV
T:
16-Oct-2015 -
29-Oct-2015
01-Oct-2015
01-Oct-2015
ESOP/MSOP III
T:
15-Oct-2015 -
30-Oct-2015
Right Issue II
T:
16-Oct-2015 -
30-Oct-2015
T:
Warrant II
30-Oct-2015
30-Oct-2015
01-Oct-2015 -
23-Oct-2015
Dividend Shares
19-Oct-2015
19-Oct-2015
106,250,888
Dividend Shares
19-Oct-2015
19-Oct-2015
25,698,913
7.
BHIT
MNC Investama Tbk.
2,432,500
8.
BSIM
Bank Sinarmas Tbk.
5,884,596 Warrant I
9.
CTRA
164,843,843
10.
CTRP
11.
CTRS
12.
DSNG
13.
HMSP
HM Sampoerna Tbk.
14.
KPIG
MNC Land Tbk. [S]
15.
MAYA
Bank Mayapada Internasional Tbk.
16.
MCOR
Bank Windu Kentjana International Tbk.
6,532,250
17.
MIKA
13,095,662,400
18.
TARA
19.
TELE
Tiphone Mobile Indonesia Tbk. [S]
ESOP/MSOP Conversion V
T:
Dividend Shares
19-Oct-2015
19-Oct-2015
8,478,800,000
Stock Split
19-Oct-2015
19-Oct-2015
265,087,803
Right Issue
T:
27-Oct-2015 -
30-Oct-2015
ESOP/MSOP Tahap Baru
T:
20-Oct-2015 -
28-Oct-2015
Right Issue VIII
T:
01-Oct-2015 -
08-Oct-2015
Warran II
T:
2,031,120
387,392,796
Stock Splits
01-Oct-2015 -
30-Oct-2015
16-Oct-2015
16-Oct-2015
2,400
Warrant I
T:
02-Oct-2015 -
22-Oct-2015
35,600
Warrant I
T:
05-Oct-2015 -
27-Oct-2015
52
Dividend Announcements
No.
Stock Name
1.
Indo Tambangraya Megah Tbk
2.
Baramulti Suksessarana Tbk
SD / BS
Cash
Dividend
Cum
Dividend
Ex
Dividend
Recording
Date
Payment
Date
Note
752.00
08-Oct-15
09-Oct-15
13-Oct-15
26-Oct-15
I2015
53.55
13-Oct-15
15-Oct-15
19-Oct-15
6-Nov-15
I2015
Right Announcements
Aneka Tambang (Persero) Tbk. (ANTM)
1.
Limited Offering
: 391,310,798 shares
2.
Ratio
: 310 : 471
3.
Exercise Price
: Rp 371
4.
Ex-Rights
: 16-Oct-2015
5.
Recording Date
: 20-Oct-2015
6.
Trading Period for Right certificate
: Oct 22 -28, 2015
7.
Listing at IDX
: 22-Oct-2015
8.
Allotment Date
: 02-Nov-2015
9.
Refund Date
: 04-Nov-2015
Announcement Date
: 12-Oct-2015
10.
HM Sampoerna Tbk. (HMSP)

1.
Limited Offering
: 1,335,702,240 Shares
2.
Ratio
: 65 : 4
3.
Exercise Price
: Rp 77,000
4.
Ex-Rights
: 20-Oct-2015
5.
Recording Date
: 22-Oct-2015
6.
Trading Period for Right certificate
: Oct 26 -30, 2015
7.
Listing at IDX
: 26-Oct-2015
8.
Allotment Date
: 04-Nov-2015
9.
Refund Date
: 06-Nov-2015
Announcement Date
: 12-Oct-2015
10.
53
IDX Members (Brokerage Firms) Stock Transaction

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
% of
(X) Rank Total
1. Aldiracita Corpotama (PP)
104,076,500
94
142,601,579,100
87
0.05
4,819
90
0.04
2. Amantara Securities (YO)
91,557,900
96
136,694,559,000
89
0.05
1,976
100
0.02
3. Anugerah Securindo Indah (ID)
2,756,214,575
34
1,294,233,917,919
42
0.46
30,318
64
0.27
4. Artha Securities Indonesia (SH)
714,945,700
70
544,235,395,800
69
0.19
17,065
76
0.15
5. Asjaya Indosurya Securities (IP)
792,197,215
68
440,074,813,200
75
0.16
34,296
63
0.31
3,164,909,546
29
4,944,120,243,831
18
1.75 208,437
15
1.88
7. Batavia Prosperindo Sekuritas (BZ)
408,499,200
80
742,026,307,700
61
0.26
45,566
55
0.41
8. BCA Sekuritas (SQ)
244,215,212
86
192,229,155,400
85
0.07
7,589
87
0.07
9. Binaartha Parama (AR)
251,629,600
85
214,974,448,000
83
0.08
12,378
79
0.11
10. Bloom Nusantara Capital (GA)
1,217,084,100
58
1,004,677,926,400
54
0.36
48,139
51
0.43
6,022,177,163
15
3,704,009,748,561
23
1.31 287,911
11
2.59
380,030,388
81
1,492,609,958,400
38
0.53
51,047
48
0.46
1,441,479,100
54
1,013,113,625,400
50
0.36
48,624
50
0.44
12. BNP Paribas Securities Indonesia (BW)

13. Bosowa Sekuritas (SA)
14. Brent Securities (HK) *
110
110
15. Buana Capital (RF)
835,544,500
110
66
1,053,986,575,600
47
0.37
36,833
59
0.33
16. Bumiputera Sekuritas (ZR)
326,186,400
83
206,603,839,300
84
0.07
10,482
83
0.09
3.65
8,950,558,240
10,889,754,313,920
3.85 404,975
6,096,847,570
14
7,632,190,898,428
12
2.70 117,419
29
1.06
2,048,160,438
44
8,446,560,337,038
2.99 204,415
17
1.84
3,503,842,500
28
13,454,116,758,800
4.76 306,769
10
2.76
4,089,638,600
22
16,512,928,354,444
5.84 577,926
5.20
14,123,716,283
9,491,639,662,990
3.36 879,676
7.92
1.86
14,419,660,554
6,521,109,617,130
15
2.31 206,154
16
24. Danasakti Securities (PF)
268,649,860
84
276,435,447,100
81
0.10
22,756
68
0.20
25. Danatama Makmur (II)
910,337,700
64
73,919,553,300
95
0.03
2,686
96
0.02
26. Danpac Sekuritas (BQ)
1,573,281,005
53
1,007,790,019,875
53
0.36
54,321
44
0.49
338,233,746
82
658,999,170,644
65
0.23
22,290
69
0.20
4,602,055,700
18
10,256,691,453,400
3.63 629,959
5.67
27. DBS Vickers Securities Indonesia (DP)

29. Dhanawibawa Arthacemerlang (TX)
566,955,268
75
421,374,609,230
77
0.15
25,357
67
0.23
30. Dwidana Sakti Sekurindo (TS)
552,807,800
77
430,367,236,100
76
0.15
19,729
70
0.18
31. Ekokapital Sekuritas (ES)
162,003,900
89
140,284,634,700
88
0.05
9,721
84
0.09
41,117,800
101
27,308,874,800
99
0.01
48
32. Equator Securities (MK)
107 0.0004
33. Equity Securities Indonesia (BS)
1,914,771,500
46
592,452,244,900
67
0.21
12,173
80 0.110
34. Erdikha Elit Sekuritas (AO)
1,902,406,146
47
1,046,979,533,250
48
0.37
99,449
33
0.90
35. Evergreen Capital (EL)
559,613,500
76
462,396,208,100
72
0.16
36,713
60
0.33
36. First Asia Capital (PC)
3,510,908,200
27
968,432,510,100
55
0.34
74,881
37
0.67
25,316,200
104
17,884,442,400
103
0.01
8,032
86
0.07
37. Forte Mentari Securities (FO)

38. Harita Kencana Securities (AF)
137,140,200
91
99,870,689,900
91
0.04
3,006
94
0.03
39. HD Capital Tbk. (HD)
1,350,974,955
57
844,348,143,344
58
0.30
52,145
46
0.47
40. Henan Putihrai (HP)
2,660,176,233
38
1,184,965,991,061
45
0.42
51,311
47
0.46
33,200
108
17,186,500
108
0.00001
39
41. HSBC Securities Indonesia (GW)

108 0.0004
6,911,712,720
11
5,107,458,754,695
17
1.81 583,413
43. Indomitra Securities (BD)
820,181,300
67
580,547,419,600
68
0.21
27,642
66
0.25
44. Inovasi Utama Sekurindo (IU)
102,711,100
95
114,660,651,700
90
0.04
5,593
89
0.05
45. Inti Kapital Sekuritas (BJ) *

46. Intifikasa Securindo (BF)
47. Intiteladan Arthaswadaya (IT)
48. Investindo Nusantara Sekuritas (IN)
49. Jakarta Securities (WW) *
50. Jasa Utama Capital (YB)
110
110
100
0.01
1,368
101
0.01
103
17,778,829,500
104
0.01
2,084
99
0.02
51
896,616,519,500
57
0.32
47,298
53
0.43
110
110
30
1.01
100
26,219,400
1,732,168,800
3,812,430,900
5.25
20,496,068,700
110
58,696,000
110
24
2,249,163,713,100
35
0.80 112,233
54

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
1,610,499,082
52
26,089,960,785,510
52. Kiwoom Securities Indonesia (AG)
1,915,130,123
45
1,008,054,710,500
52
Freq.
% of
(X) Rank Total
9.23 168,686
21
1.52
0.36
85,684
34
0.77
0.95
53. Kresna Graha Sekurindo Tbk. (KS)
3,114,806,495
30
1,994,119,156,600
36
0.71 105,830
32
54. Lautandhana Securindo (YJ)
4,692,768,565
16
2,575,476,061,524
31
0.91 154,917
23
1.39
55. Macquarie Capital Securities Indonesia (RX)
4,127,942,214
21
7,384,843,254,826
13
2.61 145,267
25
1.31
56. Madani Securities (KW) *

57. Magenta Kapital Indonesia (PI)
58. Magnus Capital (TA)
104,079,700
110
93
110
110
97,298,163,100
93
0.03
4,319
91
0.04
440,329,700
79
458,124,740,200
73
0.16
36,687
61
0.33
2,682,422,600
36
934,714,395,300
56
0.33
41,607
56
0.37
68,756,900
98
18,987,333,300
102
0.01
2,322
98
0.02
61. Makindo Securities (DD)
9,391,700
106
15,688,491,300
105
0.01
889
103
0.01
62. Makinta Securities (AH)
32,179,800
102
6,081,972,400
106 0.002
359
105 0.003
8,599,608,511
20,405,241,193,719
652,509,100
71
487,331,147,200
71
0.17
2,599
97
0.02
3,754,846,948
25
7,790,293,622,700
11
2.75 267,035
13
2.40
66. Mega Capital Indonesia (CD)
1,359,084,126
56
1,018,080,007,000
49
0.36
45
0.49
59. Mahakarya Artha Securities (XL)

60. Mahastra Capital (GI)

64. Masindo Artha Securities (DM)
7.22 520,201
54,298
4.68
2,705,924,060
35
7,065,193,199,896
14
2.50 476,966
4.29
10,860,062,520
3,923,245,217,039
22
1.39
17,887
75
0.16
739,908,500
69
372,113,959,300
79
0.13
13,310
78
0.12
3,561,767,900
26
2,499,045,979,300
32
0.88 169,310
20
1.52
2,830,086,732
32
11,253,342,378,730
3.98 227,822
14
2.05
579,940,900
74
306,919,629,000
80
0.11
11,174
82
0.10
68. Millenium Danatama Sekuritas (SM)

69. Minna Padi Investama (MU)
72. NC Securities (LH)

73. Net Sekuritas (OK)
74. NH Korindo Securities Indonesia (XA)
75. Nikko Securities Indonesia (RB)
65,229,700
99
67,830,214,400
96
0.02
2,764
95
0.02
9,808,734,910
3,182,412,795,821
25
1.13
62,375
41
0.56
18,671,284
105
19,380,616,460
101
0.01
450
104 0.004
837,316,493
65
649,542,586,461
66
0.23
35,852
62
0.32
77. Nomura Indonesia (FG)
1,124,345,714
59
2,910,200,036,406
29
1.03 201,149
18
1.81
78. OCBC Sekuritas Indonesia (TP)
6,853,800,299
13
2,299,396,371,340
34
0.81
62,741
40
0.56
603,386,786
73
766,690,961,500
60
0.27
45,688
54
0.41
110
110
0.51
76. NISP Sekuritas (RO)
79. Onix Sekuritas (FM)

80. Optima Kharya Capital Securities (CM) *
81. OSO Securities (AD)
82. Overseas Securities (BM) *
2,670,099,063
-
110
37
1,410,127,380,231
40
0.50
56,681
43
110
110
494,605,870,800
70
0.17
18,492
73
0.17
110
614,306,300
72
84. Pacific Capital (AP)
2,764,048,500
33
382,645,722,100
78
0.14
1,127
102
0.01
85. Panca Global Securities Tbk. (PG)
2,318,576,774
41
1,488,264,048,580
39
0.53
18,598
72
0.17
86. Panin Sekuritas Tbk. (GR)
3,815,985,504
23
3,195,383,304,221
24
1.13 153,761
24
1.38
87. Paramitra Alfa Sekuritas (PS)
1,118,056,800
60
827,895,598,500
59
0.29
49
0.45
83. Pacific 2000 Securities (IH)
49,859
4,212,288,441
20
3,088,620,023,685
27
1.09 270,280
12
2.43
89. Phintraco Securities (AT)
80,275,000
97
51,997,303,700
97
0.02
11,623
81
0.10
90. Pilarmas Investindo (PO)
1,840,878,900
49
1,192,743,969,900
44
0.42
28,551
65
0.26
91. Pratama Capital Indonesia (PK)
2,833,732,352
31
1,218,830,031,000
43
0.43
18,252
74
0.16
92. Primasia Securities (XC)
155,382,600
90
99,566,592,800
92
0.04
4,068
92
0.04
93. Prime Capital Securities (QA)
947,841,600
63
692,267,994,800
63
0.24
39,483
58
0.36
94. Profindo International Securities (RG)
957,263,756
62
700,285,421,800
62
0.25
57,471
42
0.52
95. Recapital Securities (LK)
165,582,076
88
145,179,002,140
86
0.05
16,007
77
0.14
2,100
109
810,600
109
109
0.00001
12,528,337,496
4,132,494,695,648
20
1.46 119,586
28
1.08
6,893,692,334
12
6,314,353,379,454
16
2.23 351,624
3.17
99. Samuel Sekuritas Indonesia (IF)
2,085,959,917
43
1,666,776,787,070
37
0.59
76,002
36
0.68
2,250,151,351
42
1,318,558,604,900
41
0.47
74,867
38
0.67
96. Redialindo Mandiri (DU)

100. Semesta Indovest (MG)
0.0000003
55

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
1,419,200
107
5,473,624,000
102. Sinarmas Sekuritas (DH)
4,327,826,515
19
3,087,685,538,560
103. Sucorinvest Central Gani (AZ)
8,119,109,719
10
2,736,611,649,661
30
185,392,000
87
80,616,823,100
94
105. Trimegah Securities Tbk. (LG)
4,637,270,265
17
4,035,632,233,864
21
106. Trust Securities (BR)
1,854,608,770
48
1,011,885,988,280
2,356,625,364
40
7,852,558,964,930
101. Senni Cahaya (SC)
104. Supra Securinvest (SS)
107 0.002
Freq.
% of
(X) Rank Total
221
106 0.002
26
1.17
0.97 112,054
31
1.01
0.03
6,096
88
0.05
1.43 159,228
22
1.43
51
0.36
47,450
52
0.43
10
2.78 382,873
3.45
28
1.09 130,530
972,110,971
61
447,669,995,001
74
0.16
19,320
71
0.17
109. UOB Kay Hian Securities (AI)
2,632,922,551
39
2,423,606,436,743
33
0.86 124,047
27
1.12
10,984,772,874
4,319,839,721,100
19
1.53 199,674
19
1.80
0.36
108. Universal Broker Indonesia (TF)
111. Victoria Securities Indonesia (MI)
1,375,880,900
55
662,347,073,400
64
0.23
39,922
57
456,245,500
78
234,338,663,100
82
0.08
9,124
85
0.08
113. Waterfront Securities Indonesia (FZ)
1,738,045,100
50
1,078,860,910,600
46
0.38
66,091
39
0.59
114. Yuanta Securities Indonesia (FS)
8,900,514,388
3,168,103,630,850
26
1.12
77,455
35
0.70
112,536,400
92
51,126,015,200
98
0.02
3,435
93
0.03
112. Wanteg Securindo (AN)
115. Yulie Sekurindo Tbk. (RS)

TOTAL
277,185,347,160
282,788,294,733,010
* Suspended
11,109,102
56
IDX Members (Brokerage Firms) Warrant Transaction

No.
IDX Members

Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
295,600
41
39,925,100
27
0.99
12
47
0.08
1,413,300
25
14,232,400
39
0.35
52
32
0.34
0.01
300
58
93,000
56
16,669,800
205,378,200
5.11
619
4.09
672,200
35
163,582,500
4.07
66
24
0.44
507,700
38
66,788,000
12
1.66
33
38
0.22
281,500
43
43,102,300
25
1.07
18
42
0.12
1,612,600
24
44,420,400
20
1.11
61
27
0.40
1,363,000
26
43,251,800
23
1.08
109
17
0.72
25,894,500
379,206,600
9.44
1,547
10.21

57 0.002
2,811,500
16
44,138,900
22
1.10
238
11
1.57
740,000
34
107,034,600
2.66
36
37
0.24
3,083,200
15
44,264,800
21
1.10
25
39
0.16
10,000
55
600,000
56
0.01
56
0.01
1,300,000
27
45,360,500
19
1.13
39
36
0.26
0.56
23,061,900
49,243,100
15
1.23
85
20
12,500
54
1,255,800
54
0.03
14
44
0.09
3,138,800
14
22,583,500
35
0.56
3,438
22.69
253,400
44
11,366,100
40
0.28
74
22
0.49
4,961,600
10
68,256,600
11
1.70
275
10
1.81
2 11.40
24.83

28,920,700
458,114,900
1,295,300
28
16,356,500
6,670,200
921,891,700
3,762
0.41
107
18
0.71
1 22.95
72
23
0.48
0.40
38
182,312
47
43,203,004
24
1.08
61
27
2,105,200
21
23,012,300
33
0.57
97
19
0.64
144,800
48
5,637,100
44
0.14
14
44
0.09
2,393,100
19
36,409,100
29
0.91
65
25
0.43

77,900
51
3,581,300
50
0.09
12
47
0.08
3,793,000
13
45,818,500
18
1.14
139
15
0.92
4,000
56
28,000
58 0.001
55
0.01
0.41
657,800
36
6,938,100
43
0.17
62
26
2,173,400
20
23,408,400
32
0.58
56
30
0.37
2,770,600
18
47,525,700
17
1.18
80
21
0.53
198,900
45
5,015,000
46
0.12
53
0.03
69,600
52
638,600
55
0.02
53
0.03
1,108,000
30
18,893,900
36
0.47
24
40
0.16
906,900
33
5,545,500
45
0.14
145
14
0.96

2,500
57
1,450,000
53
0.04
56
0.01
63,100
53
2,859,500
51
0.07
10
49
0.07
184,900
46
4,930,100
47
0.12
40
35
0.26
4,645,200
11
57,795,800
14
1.44
315
2.08
90,000
50
1,620,000
52
0.04
52
0.05
15,959,200
176,994,700
4.41
454
3.00
2,802,900
17
40,689,800
26
1.01
20
41
0.13
118,200
49
22,626,000
34
0.56
13
46
0.09
284,300
42
4,064,800
48
0.10
10
49
0.07

296,800
40
8,848,700
42
0.22
16
43
0.11
1,157,300
29
49,052,900
16
1.22
115
16
0.76
7,202,800
61,317,200
13
1.53
1,324
8.74
550,000
37
9,100,000
41
0.23
10
49
0.07
57
IDX Members (Brokerage Firms) Warrant Transaction

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
4,000,900
12
206,770,600
5.15
414
2.73
336,600
39
17,357,700
37
0.43
43
34
0.28
0.40

5,199,600
95,265,200
10
2.37
61
27
1,087,700
31
3,810,000
49
0.09
384
2.53
2,046,700
22
30,211,000
30
0.75
52
32
0.34
9,024,800
103,243,300
2.57
209
12
1.38
1,042,100
32
38,955,600
28
0.97
56
30
0.37
1,992,300
23
24,435,800
31
0.61
148
13
0.98
TOTAL
199,643,012
4,017,500,504
15,152
58
IDX Members (Brokerage Firms) ETF Transaction

No.
IDX Members

Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
200
16
121,000
16
0.01
10
0.26
3,000
11
1,186,000
11
0.09
0.51
100
17
50,000
15
0.13
140,600
104,852,600
18 0.004
3
8.22
34
4.37
30,300
16,446,000
1.29
36
4.63
400
14
320,600
14
0.03
10
0.26
1 72.60
1,528,000
925,676,900
617
79.31
300
15
186,900
15
0.01
15
0.13
34,000
21,667,500
1.70
37
4.76
73,000
30,368,000
2.38
15
0.13
15,900
9,054,700
0.71
0.51
500
13
371,800
13
0.03
10
0.26
277,300
115,568,500
9.06
16
2.06

50,100
6,800
5
9
40,079,000
5,022,400
4
9
3.14
0.39
2
10
10
6
0.26
1.29

100
1,000
4,000
17
12
10
81,500
790,000
3,170,000
17
12
10
0.01
0.06
0.25
1
2
6
15
10
7
0.13
0.26
0.77
2,165,600
TOTAL
1,275,013,400
778
IDX Members (Brokerage Firms) REIT Transaction

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
(X) Rank
% of
Total
40,197,500
4,623,138,600
1 99.80
13
1,000
121,000
7 0.003
4.00
7,000
865,500
0.02
8.00
33,100
4,070,700
0.09
14
28.00
6,400
792,000
0.02
10.00
6.00

26.00
22,100
2,701,200
0.06
700
87,300
9 0.002
4.00
1,000
110,000
8 0.002
2.00
3,900
477,000
0.01
10.00
700
76,300
10 0.002
2.00

TOTAL
40,273,400
4,632,439,600
50
59
IDX Members (Brokerage Firms) Rights Transaction

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
1. Aldiracita Corpotama (PP)
950,000
90
24,608,000
93
0.01
14
89
0.02
2. Amantara Securities (YO)
1,301,900
88
15,901,400
95 0.005
15
88
0.03
6,715,561
52
152,211,240
68
0.05
119
51
0.21
4. Artha Securities Indonesia (SH)
10,314,664
45
180,410,162
65
0.06
134
47
0.24
5. Asjaya Indosurya Securities (IP)
19,969,300
39
449,890,200
45
0.14
164
43
0.29
31,632,508
31
3,153,534,954
31
1.01
198
40
0.35
7. Batavia Prosperindo Sekuritas (BZ)
10,148,688
46
768,925,156
39
0.25
123
49
0.22
2,572,690
71
77,476,100
79
0.02
57
65
0.10
9. Binaartha Parama (AR)
6,448,700
53
382,932,600
51
0.12
63
63
0.11
66,600
99
750,580,800
40
0.24
93
0.01
174,245,588
11
4,695,094,888
21
1.51
3,323
5.92
195,300
96
108,391,500
73
0.03
97
0.01
367,026,800
30,437,327,700
9.77
4,311
7.69
9,940,532
47
286,656,390
58
0.09
122
50
0.22
0.29
10. Bloom Nusantara Capital (GA)

12. BNP Paribas Securities Indonesia (BW)
16,998,200
42
363,861,800
54
0.12
164
43
174,630,184
10
5,976,615,820
17
1.92
928
22
1.65
68,760,328
27
4,364,497,080
23
1.40
581
28
1.04
1,877,246
82
6,359,119,820
16
2.04
32
79
0.06
1,568,200
85
239,479,200
59
0.08
17
85
0.03
107,439,379
17
6,361,297,863
15
2.04
2,071
3.69
125,272,964
15
7,982,464,366
12
2.56
1,755
11
3.13
5,931,300
56
210,582,200
60
0.07
48
70
0.09
23. Danatama Makmur (II)
14,968,700
43
362,714,800
55
0.12
67
59
0.12
322,966,983
20,081,588,130
6.45
2,477
4.42
22. Danasakti Securities (PF)
3,724,524
65
22,477,264,110
7.22
154
46
0.27
89,350,028
23
19,812,787,440
6.36
615
27
1.10
4,245,100
63
192,288,700
63
0.06
102
53
0.18
28. Dwidana Sakti Sekurindo (TS)
1,505,900
87
31,570,500
88
0.01
11
90
0.02
7,703,402
50
188,375,600
64
0.06
133
48
0.24
12,264,129
44
382,635,800
52
0.12
230
37
0.41
4.01
25. DBS Vickers Securities Indonesia (DP)
196,226,519
15,601,177,707
5.01
2,251
22,100,800
38
135,417,400
71
0.04
178
42
0.32
89,387,728
22
4,198,772,580
25
1.35
770
23
1.37
34. Forte Mentari Securities (FO)
101 0.004
100
1,455,800
55
81,038,900
78
0.03
64
62
141,751,808
14
6,799,894,900
14
2.18
1,109
19
1.98
45,007,100
28
1,671,923,300
35
0.54
380
31
0.68
344,406,068
11,000,568,460
10
3.53
5,709
17,838,700
41
354,248,900
56
0.11
214
38
0.38
100,000
98
2,450,000
98 0.001
97
0.01

40. Inovasi Utama Sekurindo (IU)
99 0.0005
52,200
6,009,800
35. Harita Kencana Securities (AF)
0.11
1 10.18
41. Intifikasa Securindo (BF)
1,905,100
81
82,678,500
77
0.03
20
84
0.04
42. Intiteladan Arthaswadaya (IT)
2,235,020
76
51,444,780
85
0.02
43
73
0.08
311,038,500
3,850,082,100
26
1.24
1,174
18
2.09
169,759,900
12
12,188,532,100
3.91
1,324
14
2.36
456
101
4,214,000
97 0.001
97
0.01
28,492,232
33
441,760,700
46
0.14
314
33
0.56
26,611,804
35
2,585,568,284
32
0.83
482
29
0.86
515,910,742
11,505,613,058
3.69
3,052
5.44
2,559,600
72
159,609,500
66
0.05
77
58
0.14
50. Magnus Capital (TA)
2,313,900
74
70,111,500
82
0.02
38
75
0.07
60
IDX Members (Brokerage Firms) Rights Transaction

No.
IDX Members
51. Mahakarya Artha Securities (XL)
% of
Value
(Rp) Rank Total
Volume
(Shares) Rank
3,284,500
69
145,063,500
69
Freq.
% of
(X) Rank Total
0.05
22
83
0.04
52. Mahastra Capital (GI)
789,100
91
70,425,200
81
0.02
16
86
0.03
53. Makindo Securities (DD)
452,600
93
30,493,000
89
0.01
93
0.01
115,800
97
1,198,700
100,380,617
18
11,014,419,000
3.54
54. Makinta Securities (AH)

56. Masindo Artha Securities (DM)
100 0.0004
92
0.02
1,335
13
2.38
3,398,800
67
34,712,300
86
0.01
28
81
0.05
99,727,776
20
4,229,630,944
24
1.36
929
21
1.66
26,558,757
36
1,188,851,180
38
0.38
293
34
0.52
59. Millenium Danatama Sekuritas (SM)
4,486,900
62
196,896,600
61
0.06
113
52
0.20
2,024,000
79
33,947,200
87
0.01
101
54
0.18
98,704,370
21
3,695,769,666
29 1.187
757
25
1.35
2,036,790
77
21,477,590
94
0.01
27
82
0.05
40,099,700
29
9,217,326,700
11
2.96
745
26
1.33
64. Net Sekuritas (OK)
5,683,485
58
103,706,200
75
0.03
51
69
0.09
2,292,856
75
465,659,000
44
0.15
37
77
0.07

66. Nikko Securities Indonesia (RB)
5,204,900
60
27,881,000
91
0.01
93
0.01
27,283,124
34
724,211,974
41
0.23
159
45
0.28
4,745,600
61
314,708,100
57
0.10
67
59
0.12
5,709,300
57
411,815,100
50
0.13
48
70
0.09
8,843,800
49
504,410,400
43
0.16
206
39
0.37
2,036,608
78
54,268,404
84
0.02
56
66
0.10
211,000
95
1,107,300
101 0.0004
97
0.01
0.06
72. Pacific Capital (AP)

73. Panca Global Securities Tbk. (PG)
1,578,600
84
27,893,800
90
0.01
31
80
162,720,605
13
5,200,248,600
20
1.67
1,453
12
2.59
434,600
94
10,009,500
96 0.003
16
86
0.03
79,073,438
25
3,717,890,048
28
1.19
1,222
16
2.18
1,736,002
83
120,846,400
72
0.04
66
61
0.12
78. Pilarmas Investindo (PO)
8,966,000
48
69,296,900
83
0.02
79
57
0.14
1,522,914
86
192,543,600
62
0.06
41
74
0.07
80. Primasia Securities (XC)
1,115,800
89
25,013,100
92
0.01
10
91
0.02
81. Prime Capital Securities (QA)
3,016,900
70
141,747,200
70
0.05
38
75
0.07
4,154,218
64
426,352,390
48
0.14
53
68
0.09
83. Recapital Securities (LK)
1,994,400
80
589,855,200
42
0.19
33
78
0.06
246,478,092
20,810,158,208
6.68
2,481
4.42
239,835,619
5,902,298,238
18
1.90
1,801
10
3.21
19,023,448
40
1,482,393,300
36
0.48
379
32
0.68
26,223,600
37
1,896,585,700
34
0.61
261
36
0.47
100,031,316
19
2,505,362,024
33
0.80
1,208
17
2.15
31,764,992
30
4,444,108,770
22
1.43
430
30
0.77
6,296,554
54
105,327,660
74
0.03
179
41
0.32
71,830,013
26
3,683,303,722
30
1.18
1,305
15
2.33
6,761,600
51
436,011,800
47
0.14
86
55
0.15
722,800
92
368,628,000
53
0.12
96
0.01


90. Supra Securinvest (SS)
92. Trust Securities (BR)
5,240,900
59
154,517,700
67
0.05
80
56
0.14
82,479,750
24
5,841,005,379
19
1.88
1,024
20
1.83
214,379,133
7,521,781,328
13
2.41
2,328
4.15
2,342,274
73
73,282,306
80
0.02
45
72
0.08

98. Wanteg Securindo (AN)
100. Yuanta Securities Indonesia (FS)
101. Yulie Sekurindo Tbk. (RS)
TOTAL
3,393,100
68
414,612,400
49
0.13
55
67
0.10
109,118,287
16
3,760,109,920
27
1.21
767
24
1.37
30,227,193
32
1,301,496,113
37
0.42
292
35
0.52
3,575,700
66
96,566,200
76
0.03
60
64
0.11
5,434,551,606
311,464,871,352
56,094
61
Indonesia Stock Exchange Activity, 1990 - Oct 2015

Total Trading
Year
Month
US$
Volume
Value
Rate (Mill. Sh)
(Bill. Rp)
Average Daily Trading

Freq.
Volume
Value
Market
Freq.
(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days

243
Listed
Shares
Listed
Comp. (Mill. Sh)
Composite
Index
Cap.
(Bill. Rp)
417.790
14,187
123
1,780
1990
1,901
703
7,311
n/a
30
n/a
1991
1,994
1,008
5,778
n/a
24
n/a
245
247.390
16,436
139
3,729
1992
2,062
1,706
7,953
n/a
32
n/a
247
274.335
24,839
153
6,254
1993
2,110
3,844
19,086
252
16
78
246
588.765
69,300
172
9,787
1994
2,200
5,293
25,483
374
22
104
245
469.640
103,835
217
23,854
1995
2,307
10,646
32,358
609
43
132
246
513.847
152,246
238
45,795
1996
2,382
29,528
75,730
1,759
119
304
249
637.432
215,026
253
77,241
1997
4,650
76,599
120,385
2,972
311
489
12
246
401.712
159,930
282
135,669
1998
8,068
90,621
99,685
3,506
367
404
14
247
398.038
175,729
288
170,549
1999
7,100
178,487
147,880
4,549
723
599
18
247
676.919
451,815
277
846,131
2000
9,380
134,531
122,775
4,593
563
514
19
239
416.321
259,621
287 1,186,307
2001 10,345
148,381
97,523
3,622
603
396
15
246
392.036
239,259
316
885,241
2002
8,905
171,207
120,763
3,092
699
493
13
245
424.945
268,423
331
939,545
2003
8,447
234,031
125,438
2,953
967
518
12
242
691.895
460,366
333
829,360
2004
9,355
411,768
247,007
3,724
1,709
1,025
15
241
1,000.233
679,949
331
656,447
2005
9,840
401,868
406,006
4,012
1,654
1,671
17
243
1,162.635
801,253
336
712,985
2006
9,025
436,936
445,708
4,811
1,806
1,842
20
242
1,805.523
1,249,074
344
924,489
2007
9,419 1,039,542 1,050,154
11,861
4,226
4,269
48
246
2,745.826
1,988,326
383 1,128,174
13,417
3,283
4,436
56
240
1,355.408
1,076,491
396 1,374,412
398 1,465,655
2008 10,950
787,846 1,064,528
2009
9,433 1,467,659
975,135
20,977
6,090
4,046
87
241
2,534.356
2,019,375
2010
8,978 1,330,865 1,176,237
25,919
5,432
4,801
106
245
3,703.512
3,247,097
420 1,894,828
2011
9,068 1,203,550 1,223,441
28,023
4,873
4,953
113
247
3,821.992
3,537,294
440 2,198,133
2012
9,670 1,053,762 1,116,113
29,941
4,284
4,537
122
246
4,316.687
4,126,995
459 2,438,408
2013 12,270 1,342,657 1,522,122
37,499
5,503
6,238
154
244
4,274.177
4,219,020
483 2,827,795
2014 12,436 1,327,016 1,453,392
51,458
5,484
6,006
213
242
5,226.947
5,228,043
506 3,084,060
Jan 12,226
78,078
96,886
3,702
3,904
4,844
185
20
4,418.757
4,382,396
488 2,857,352
Feb 11,634
89,697
112,517
4,301
4,485
5,626
215
20
4,620.216
4,576,076
488 2,864,749
Mar 11,438
115,971
147,669
4,789
5,799
7,383
239
20
4,768.277
4,717,502
489 2,865,729
Apr 11,532
108,673
137,940
4,682
5,434
6,897
234
20
4,840.146
4,798,564
493 2,884,176
May 11,611
90,306
112,281
3,665
5,017
6,238
204
18
4,893.908
4,855,601
494 2,918,850
Jun 11,969
96,246
105,589
3,755
4,583
5,028
179
21
4,878.582
4,840,506
496 2,925,455
Jul 11,591
116,638
132,830
3,975
6,480
7,379
221
18
5,088.802
5,052,862
501 2,957,615
501 2,991,692
Aug 11,717
109,811
115,659
4,253
5,491
5,783
213
20
5,136.863
5,108,513
Sep 12,212
127,460
131,523
4,610
5,794
5,978
210
22
5,137.579
5,116,203
501 3,001,506
Oct 12,082
114,011
133,423
4,747
4,957
5,801
206
23
5,089.547
5,071,323
501 3,020,779
Nov 12,196
111,326
99,886
4,063
5,566
4,994
203
20
5,149.888
5,139,705
501 3,025,848
Dec 12,436
168,797
127,190
4,914
8,440
6,359
246
20
5,226.947
5,228,043
506 3,084,060
2015 13,639 1,226,165 1,202,354
45,643
6,011
5,894
224
204
4,455.180
4,701,660
518 3,319,340
506 3,085,197
Jan 12,625
147,941
136,604
5,055
7,045
6,505
241
21
5,289.404
5,287,337
Feb 12,863
117,029
130,600
4,186
6,159
6,874
220
19
5,450.294
5,427,597
506 3,078,212
Mar 13,084
137,569
141,351
5,090
6,253
6,425
231
22
5,518.675
5,555,201
507 3,066,543
Apr 12,937
142,273
150,385
4,578
6,775
7,161
218
21
5,086.425
5,146,751
507 3,068,003
May 13,211
114,090
115,300
4,321
6,005
6,068
227
19
5,216.379
5,280,033
510 3,134,145
Jun 13,332
115,989
104,000
4,318
5,523
4,952
206
21
4,910.658
5,000,315
512 3,149,459
516 3,197,923
Jul 13,481
90,296
86,306
3,706
4,752
4,542
195
19
4,802.529
4,961,663
Aug 14,027
109,775
104,230
4,492
5,489
5,211
225
20
4,509.607
4,646,247
517 3,204,483
Sep 14,657
112,610
92,182
4,343
5,362
4,390
207
21
4,223.908
4,374,682
517 3,281,067
Oct 13,639
138,593
141,394
5,555
6,600
6,733
265
21
4,455.180
4,701,660
518 3,319,340
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
62
Stock Option Activities

Year
Month
Call Option
Days
Total
Put Option
Contract
Value
Freq. Contract
Value
Freq. Contract
Value
Freq.
2004
56
150
236,500,000
104
34
41,030,000
15
184
277,530,000
119
2005
243
149
101,840,000
131
1,490,000
155
103,330,000
135
2006
242
2007
246
281
1,363,060,000
163
90
312,560,000
61
371
1,675,620,000
224
2008
240
87
495,800,000
84
30
103,290,000
30
117
599,090,000
114
2009
241
2010
245
2011
247
2012
246
2013
244
2014
242
2015
204
Exchange Traded Fund (ETF) Activities

Year
Month
Total Trading
Days
Volume
Value

Freq.
Volume
Value
Number of
Freq.
ETF
2007
246
17,806,000
10,877,737,000
320
72,382
44,218,443
2008
240
211,475,000
100,840,381,000
10,267
881,146
420,168,254
43
2009
241
6,105,400
1,936,633,500
442
25,334
8,035,824
2010
245
8,698,500
4,991,952,000
1,086
35,504
20,375,314
2011
247
3,559,000
2,346,940,000
491
14,409
9,501,781
2012
246
11,269,500
7,641,371,000
2,055
45,811
31,062,484
2013
244
12,523,000
8,318,956,500
5,149
51,324
34,094,084
21
2014
242
11,747,100
8,141,424,400
32,344
48,542
33,642,250
134
Jan
20
338,700
203,103,200
1,540
16,935
10,155,160
77
Feb
20
890,100
528,967,000
3,684
44,505
26,448,350
184
Mar
20
1,019,000
520,043,000
4,837
50,950
26,002,150
242
Apr
20
993,000
528,094,800
1,690
49,650
26,404,740
85
May
18
810,600
481,895,400
2,698
45,033
26,771,967
150
Jun
21
503,200
337,329,600
2,382
23,962
16,063,314
113
Jul
18
901,900
551,126,200
3,285
50,106
30,618,122
183
6
6
Aug
20
657,600
444,822,600
2,290
32,880
22,241,130
115
Sep
22
583,800
410,914,900
2,443
26,536
18,677,950
111
Oct
23
3,824,800
3,295,737,000
3,182
166,296
143,292,913
138
Nov
20
828,300
594,209,400
2,021
41,415
29,710,470
101
Dec
20
396,100
245,181,300
2,292
19,805
12,259,065
115
2015
204
16,289,400
13,215,935,100
10,231
79,850
64,783,996
50
Jan
21
550,700
332,940,200
3,534
26,224
15,854,295
168
Feb
19
479,300
385,680,900
2,932
25,226
20,298,995
154
Mar
22
9,864,100
9,115,404,800
1,563
448,368
414,336,582
71
Apr
21
664,100
426,953,900
328
31,624
20,331,138
16
May
19
247,300
175,976,600
204
13,016
9,261,926
11
Jun
21
839,800
595,523,100
288
39,990
28,358,243
14
Jul
19
717,500
450,514,100
287
37,763
23,711,268
15
Aug
20
837,500
483,998,800
406
41,875
24,199,940
20
Sep
21
1,006,300
611,436,000
300
47,919
29,116,000
14
Oct
21
1,082,800
637,506,700
389
51,562
30,357,462
19
63
Real Estate Investment Trust (REIT) Activities

Year
Total Trading
Month
Days
2013
98
Volume
Value

Freq.
Volume
Value
127,627,275
13,579,034,200
120
1,302,319
138,561,573
242 1,486,329,790
Number of
Freq.
1
REIT
1
141,039,159,855
226
6,141,859
582,806,446
Jan
20
200,900
20,090,800
21
10,045
1,004,540
Feb
20
76,507,595
7,650,759,500
33
3,825,380
382,537,975
8,610
861,000
2014
Mar
20
172,200
17,220,000
25
Apr
20
10,060,400
1,006,022,500
22
503,020
50,301,125
May
18
9,080,600
908,056,600
504,478
50,447,589
0.28
Jun
21
99,900
9,994,000
11
4,757
475,905
Jul
18
17,800
1,779,000
989
98,833
0.39
Aug
20
570,900
55,410,200
32
28,545
2,770,510
Sep
22
32,838,900
3,022,173,700
16
1,492,677
137,371,532
Oct
23
10,700
1,065,900
465
46,343
0.13
Nov
20
843,909,300
82,701,864,900
14
42,195,465
4,135,093,245
Dec
20
512,860,595
45,644,722,755
37
25,643,030
2,282,236,138
204 1,353,815,090
2015
123,650,541,390
212
6,636,348
606,130,105
Jan
21
523,972,995
46,132,001,160
24
24,951,095
2,196,761,960
Feb
19
17,900
1,796,200
13
942
94,537
Mar
22
504,181,895
47,390,999,730
21
22,917,359
2,154,136,351
Apr
21
273,014,500
24,847,571,100
48
13,000,690
1,183,217,671
May
19
390,700
36,812,000
29
20,563
1,937,474
Jun
21
658,200
62,452,100
16
31,343
2,973,910
Jul
19
31,140,300
2,833,858,000
1,638,963
149,150,421
0.42
Aug
20
83,600
7,963,800
14
4,180
398,190
Sep
21
218,300
20,867,500
14
10,395
993,690
Oct
21
20,136,700
2,316,219,800
25
958,890
110,296,181
64
Indonesia Stock Exchange Bond Activity, 2010 - October 2015

Corporate Bond
Year
Month
Outstanding
Total Trading
Volume
Value
(Bill. Rp)
Freq.
(X)

Volume
Value Freq.
(Bill. Rp)
(X) Days
Issuer
Issues
Series
2010
83
155
242
114,817
15,050
364
360
61
248
2011
92
179
295
146,969
80
126,388
123,947 18,048
512
502
73
247
2012
94
210
342
187,461
100
160,118
161,862 25,301
651
658
103
246
Jan
93
181
297
148,952
80
11,922
12,072
1,929
568
575
92
21
Feb
93
183
304
155,023
80
15,813
16,119
2,612
753
768
124
21
Mar
93
182
298
154,810
80
12,570
12,700
2,415
599
605
115
21
Apr
92
179
294
155,132
80
16,344
16,556
2,505
817
828
125
20
May
91
179
297
156,026
80
13,013
13,063
2,322
620
622
111
21
Jun
92
190
310
166,217
80
14,102
14,313
2,237
672
682
107
21
Jul
94
192
316
168,822
80
14,105
14,333
2,228
641
651
101
22
Aug
94
195
320
171,272
100
10,454
10,518
1,920
550
554
101
19
Sep
93
194
319
171,321
100
8,162
8,270
1,569
408
413
78
20
Oct
94
198
322
174,920
100
13,324
13,314
1,862
606
605
85
22
20
(Bill. Rp)
(Mill. $)
-
90,276
89,374
Nov
94
201
328
179,022
100
13,974
14,008
1,724
699
700
86
Dec
94
210
342
187,461
100
16,335
16,597
1,978
908
922
110
18
2013
104
247
384
218,220
100
185,719
183,806 19,989
752
744
81
247
Jan
93
210
341
186,321
100
11,548
11,524
1,877
550
549
89
21
Feb
93
213
347
191,027
100
11,757
11,938
1,402
588
597
70
20
Mar
91
216
354
196,435
100
18,885
19,061
2,461
994
1,003
130
19
Apr
93
218
352
195,565
100
16,495
15,495
2,242
750
704
102
22
May
93
221
353
198,255
100
18,086
18,297
2,022
822
832
92
22
Jun
94
226
359
205,365
100
23,066
22,286
1,849
1,214
1,173
97
19
Jul
101
234
369
212,360
100
18,754
18,735
2,018
815
815
88
23
Aug
101
234
369
212,360
100
10,325
10,261
984
543
540
52
19
Sep
101
236
373
214,891
100
16,182
16,179
1,148
771
770
55
21
Oct
102
235
370
212,676
100
11,736
11,520
1,237
559
549
59
21
Nov
102
238
376
217,011
100
10,847
10,699
1,112
542
535
56
20
Dec
104
247
384
218,220
100
18,037
17,811
1,637
902
891
82
20
2014
102
258
385
222,820
100
167,674
165,715 22,153
687
679
91
244
20
Jan
104
244
378
216,218
100
11,758
11,508
1,124
588
575
56
Feb
104
246
380
216,451
100
12,818
12,670
1,699
641
634
85
20
Mar
105
249
383
217,369
100
14,386
14,151
2,035
719
708
102
20
Apr
106
249
386
215,330
100
13,835
13,655
2,033
692
683
102
20
May
107
251
382
214,024
100
11,726
11,578
1,574
651
643
87
18
Jun
108
254
384
217,412
100
16,702
16,783
2,026
795
799
96
21
Jul
109
257
379
218,827
100
13,121
12,371
1,768
729
687
98
18
Aug
109
257
378
218,502
100
9,442
9,512
1,413
450
453
67
21
Sep
108
259
381
220,202
100
11,093
11,089
1,525
504
504
69
22
Oct
107
263
382
223,946
100
16,617
16,428
2,438
722
714
106
23
Nov
106
259
385
223,371
100
15,368
15,205
2,227
768
760
111
20
20,764
2,291
991
989
109
21
156,875 18,926
772
765
92
205
Dec
102
258
385
222,820
100
20,809
2015
104
273
408
249,615
100
158,260
Jan
104
260
386
223,079
100
18,004
17,745
2,255
857
845
107
21
Feb
104
261
384
222,663
100
15,173
15,118
1,956
799
796
103
19
Mar
103
263
387
227,557
100
19,025
18,703
1,906
865
850
87
22
Apr
104
267
391
230,190
100
15,699
15,666
2,091
748
746
100
21
May
104
267
392
230,969
100
11,995
11,864
1,647
631
624
87
19
Jun
103
266
397
238,996
100
19,526
19,243
2,220
930
916
106
21
Jul
104
271
403
246,302
100
13,456
13,406
1,590
673
670
80
20
Aug
104
272
405
247,214
100
15,828
15,731
1,660
791
787
83
20
Sep
104
273
408
249,615
100
18,192
18,133
1,865
866
863
89
21
Oct
104
275
408
249,642
100
11,362
11,265
1,736
541
536
83
21
65

Government Bond
Year
Month
Outstanding
Series
(Bill. Rp)
(Mill. $)
Total Trading
Volume
Value
(Bill. Rp)
Freq.
(X)

Volume
Value
Freq.
(Bill. Rp)
(X) Days
2010
81
641,215
1,437,343
1,510,588
81,705
5,796
6,091
329
248
2011
89
723,606
1,963,761
2,007,332
106,910
7,950
8,127
433
247
2012
92
820,266
1,995,878
2,148,606
135,806
8,113
8,734
552
246
Jan
90
735,625
168,475
185,823
11,757
8,023
8,849
560
21
Feb
92
745,330
226,976
251,570
14,906
10,808
11,980
710
21
21
Mar
94
760,580
179,610
184,201
12,647
8,553
8,771
602
Apr
92
772,330
86,844
95,363
7,717
4,342
4,768
386
20
May
91
780,275
127,386
132,072
7,745
6,066
6,289
369
21
Jun
90
791,180
183,813
192,584
9,357
8,753
9,171
446
21
Jul
89
799,660
211,579
237,104
12,701
9,617
10,777
577
22
Aug
92
803,053
160,660
170,531
9,136
8,456
8,975
481
19
Sep
91
812,796
178,159
189,709
11,971
8,908
9,485
599
20
Oct
94
834,089
147,387
158,137
10,001
6,699
7,188
455
22
Nov
92
834,551
176,496
191,730
17,717
8,825
9,586
886
20
Dec
92
820,266
148,493
159,782
10,151
8,250
8,877
564
18
2013
96
995,252
190
1,877,737
1,857,576
121,561
7,602
7,521
492
247
Jan
92
824,916
122,074
132,202
10,939
5,813
6,295
521
21
Feb
92
848,838
140,482
148,212
13,486
7,024
7,411
674
20
Mar
92
853,865
127,336
136,208
9,710
6,702
7,169
511
19
Apr
91
874,485
188,790
192,423
11,007
8,581
8,747
500
22
May
93
895,773
171,013
178,485
9,806
7,773
8,113
446
22
Jun
93
888,514
185,866
162,529
7,721
9,782
8,554
406
19
Jul
96
912,029
151,821
142,782
7,767
6,601
6,208
338
23
Aug
96
915,066
125,572
118,751
5,634
6,609
6,250
297
19
Sep
99
942,859
164,323
156,008
9,915
7,825
7,429
472
21
Oct
99
984,620
193,011
195,534
10,526
9,191
9,311
501
21
20
Nov
92
993,716
190
182,000
178,350
18,891
9,100
8,918
945
Dec
96
995,252
190
125,449
116,091
6,159
6,272
5,805
308
20
2014
90
1,209,961
540
2,837,544
2,822,240
159,345
11,629
11,567
653
244
Jan
95
1,001,857
190
172,160
165,954
9,384
8,608
8,298
469
20
Feb
94
1,031,028
190
226,023
218,496
14,305
11,301
10,925
715
20
Mar
95
1,072,741
540
292,618
290,515
12,260
14,631
14,526
613
20
Apr
95
1,089,781
540
223,190
223,435
21,374
11,160
11,172
1,069
20
May
93
1,103,755
540
199,074
198,924
9,990
11,060
11,051
555
18
Jun
93
1,123,280
540
234,030
232,928
9,516
11,144
11,092
453
21
Jul
91
1,145,085
540
191,023
189,416
8,488
10,612
10,523
472
18
Aug
92
1,173,570
540
209,350
206,427
9,078
9,969
9,830
432
21
Sep
93
1,198,395
540
271,117
270,112
13,423
12,323
12,278
610
22
Oct
94
1,216,407
540
269,214
270,150
12,685
11,705
11,746
552
23
Nov
93
1,220,897
540
296,687
300,996
27,428
14,834
15,050
1,371
20
Dec
90
1,209,961
540
253,057
254,886
11,414
12,050
12,137
544
21
2015
93
1,392,407
1,040
2,882,602
2,911,571
138,703
14,061
14,203
677
205
Jan
91
1,244,451
540
339,716
350,415
16,991
16,177
16,686
809
21
Feb
92
1,268,106
540
326,863
347,444
14,482
17,203
18,287
762
19
Mar
94
1,305,486
540
311,427
325,418
12,277
14,156
14,792
558
22
Apr
93
1,314,662
540
243,350
251,259
23,184
11,588
11,965
1,104
21
May
94
1,340,132
540
256,907
260,024
11,039
13,521
13,685
581
19
Jun
94
1,356,434
540
393,489
389,210
12,846
18,738
18,534
612
21
Jul
96
1,369,729
1,040
236,854
238,272
10,081
11,843
11,914
504
20
Aug
95
1,392,453
1,040
285,444
280,908
12,574
14,272
14,045
629
20
Sep
93
1,392,407
1,040
265,223
252,963
14,031
12,630
12,046
668
21
Oct
93
1,397,760
1,040
223,329
215,657
11,198
10,635
10,269
533
21
66

Asset Backed Securities
Year
Month
Outstanding
(Bill. Rp)
Total Trading
Volume
Value
(Bill. Rp)
Freq.
(X)

Volume
Value
Freq.
(Bill. Rp)
(X)
Issuer
Issues
Series
2010
1,024
267
275
15
1.08
1.11
0.06
248
2011
1,495
534
536
13
2.16
2.17
0.05
247
2012
1,982
159
160
15
0.65
0.65
0.06
246
Jan
1,418
21
Feb
1,361
21
Mar
1,345
4.18
4.22
0.33
21
20
3.38
3.39
0.38
21
21
Apr
1,305
May
1,253
88
-
89
-
71
71
Days
Jun
1,247
Jul
1,209
22
Aug
1,156
19
Sep
1,151
20
Oct
1,112
22
20
Nov
1,062
Dec
1,982
18
2013
2,362
383
400
1.55
1.62
0.06
247
16
Jan
1,944
21
Feb
1,944
20
Mar
1,888
19
Apr
1,799
22
May
1,748
22
Jun
1,700
2.68
2.68
0.21
19
51
51
Jul
1,662
23
Aug
1,611
19
Sep
1,564
161
160
7.69
7.64
0.05
21
Oct
1,528
90
91
4.30
4.35
0.33
21
Nov
1,482
80
98
4.00
4.88
0.20
20
Dec
2,362
20
2014
3,060
289
301
28
1.18
1.24
0.11
244
Jan
2,326
144
144
7.20
7.20
0.15
20
Feb
2,280
73
85
3.65
4.25
0.30
20
Mar
2,184
20
Apr
2,184
10
10
0.48
0.48
0.10
20
May
2,142
15
15
0.83
0.84
0.17
18
Jun
2,048
0.39
0.40
0.14
21
Jul
2,048
14
14
0.79
0.79
0.44
18
Aug
1,949
21
Sep
1,854
22
Oct
1,825
23
Nov
1,782
20
Dec
3,060
25
25
1.19
1.19
0.14
21
2015
2,933
20
20
0.10
0.10
0.03
205
21
0.59
0.60
0.21
19
0.23
Jan
2,970
Feb
2,933
11
11
Mar
2,839
0.23
0.05
22
Apr
2,735
5
-
5
-
21
May
2,705
19
Jun
2,610
21
Jul
2,586
20
Aug
2,404
0.19
0.19
0.05
20
Sep
2,933
21
Oct
2,308
21
67
Average Daily Trading Value All Instrument Activities, 2000 - Oct 2015
Average Daily Trading Value (Mill. Rp)
Year
Month
2000
Stocks
Warrant
ETF
Right
Bond
REIT
Corporate
Government
ABS
513,702
4,748
22.65
2001
396,434
3,619
11.38
2002
492,909
2,599
1.99
2003
518,337
3,547
931.48
2004
1,024,925
3,327
120.58
2005
1,670,808
2,521
243.59
2006
1,841,769
8,775
977.61
2007
4,268,920
26,489
1,639.08
44.22
2008
4,435,531
19,673
270.47
420.17
2009
4,046,202
9,449
452.05
8.04
2010
4,800,969
21,599
1,370.43
20.38
360,379
6,091,080
1,109
2011
4,953,200
21,845
2,080.54
9.50
501,810
8,126,851
2,172
2012
4,537,046
9,383
279.51
31.06
657,977
8,734,172
650
2013
6,238,206
14,952
4,828.98
34.09
138.56
744,154
7,520,552
1,620
-
Jan
4,989,537
10,696
43.83
14.40
548,758
6,295,345
Feb
5,988,695
40,580
32,159.42
11.27
596,908
7,410,614
Mar
7,973,657
52,297
51.03
14.12
1,003,227
7,168,823
Apr
6,286,152
13,363
144.71
4.50
704,327
8,746,502
May
8,262,624
25,585
219.78
107.44
831,682
8,112,940
Jun
8,541,125
12,636
27,259.10
109.77
1,172,931
8,554,145
2,678
-
Jul
5,178,107
4,665
115.86
11.28
814,579
6,207,932
Aug
6,212,089
4,141
19.80
544.28
540,066
6,250,072
Sep
6,560,688
3,426
55.89
102.74
770,417
7,428,958
7,637
Oct
5,293,560
8,000
110.47
19.90
102.90
548,586
9,311,162
4,349
Nov
4,897,083
1,581
11.67
24.43
0.31
534,931
8,917,521
4,876
Dec
4,849,021
3,796
107.06
15.72
0.09
890,531
5,804,544
2014
6,005,754
3,714
128.21
33.64
582.81
679,159
11,566,557
1,235
Jan
4,844,279
3,575
487.80
10.16
1.00
575,405
8,297,717
7,196
Feb
5,625,846
7,395
1.40
26.45
382.54
633,525
10,924,800
4,254
Mar
7,383,451
9,312
0.74
26.00
0.86
707,536
14,525,769
Apr
6,897,008
2,059
17.03
26.40
50.30
682,743
11,171,737
475
May
6,237,844
2,119
163.25
26.77
50.45
643,239
11,051,325
842
Jun
5,028,035
2,225
42.82
16.06
0.48
799,202
11,091,816
402
791
Jul
7,379,441
4,762
743.81
30.62
0.10
687,305
10,523,132
Aug
5,782,942
3,809
75.90
22.24
2.77
452,937
9,829,878
Sep
5,978,312
3,599
0.001
18.68
137.37
504,046
12,277,814
Oct
5,800,991
1,880
143.29
0.05
714,266
11,745,643
Nov
4,994,320
1,119
0.004
29.71
4,135.09
760,233
15,049,785
Dec
6,359,496
3,026
107.19
12.26
2,282.24
988,772
12,137,437
1,191
2015
5,893,891
1,330
841.73
64.78
606.13
771,999
14,061,473
Jan
6,504,942
4,830
46.97
15.85
2,196.76
857,323
16,176,937
Feb
6,873,703
2,146
2.96
20.30
0.09
798,571
17,203,329
587
Mar
6,425,053
2,424
0.41
414.34
2,154.14
864,772
14,155,758
227
97
Apr
7,161,203
933
20.33
1,183.22
747,574
11,588,108
May
6,068,439
1,084
0.004
9.26
1.94
631,296
13,521,442
Jun
4,952,397
479
604.59
28.36
2.97
929,815
18,737,570
Jul
4,542,442
595
117.45
23.71
149.15
672,810
11,842,692
Aug
5,211,489
347
24.20
0.40
791,411
14,272,185
188
Sep
4,389,627
250
0.000005
29.12
0.99
866,263
12,629,668
Oct
6,733,055
96
7,415.83
30.36
110.30
541,069
10,634,725
This page is intentionally left blank
68
B O N D S
69
Listing Summaries and Trading of Bonds, Sukuk & ABS

Corporate Securities
No.
Type
Issuer
Issues
Series
Nominal Value
(Bill. Rp)
1. Bonds
2. Bonds (US $)
3. Subordinate Bonds
Trading
(Mill. USD)
Freq.
Volume
(Bill. Rp)
10,007
98
214
336
15
28
28
27,992
1,028
213,366
100
161
5. Zero Coupon Bonds
6. Sukuk Ijarah
18
27
4,365
184
90
7. Sukuk Mudharabah
10
12
2,419
85
72
8. Sukuk M. Subordinate
1,500
58
33.00
9. ABS
2,308
109
280
415
251,950
100
Freq.
1,380
4. Conversion Bonds
SUB TOTAL
Volume
(Mill. USD)
11,362
1,736
Government Securities
No.
Nominal Value
Type
Trading
Series
(Bill. Rp)
(Mill. USD)
Volume
Freq.
(Bill. Rp)
1. Fixed Rate (Rp)
41
2. Fixed Rate (US $)
3. Variable Rate
11
184,556
1,055,946
8,584
41,421
7,874
780
13
42,300
10,743
226
7. Sukuk
11,240
86
10
8. Retail Sukuk
56,257
11,699
1,443
10
79,681
1,433
56
6,735
1,586
72
93
1,397,760
223,329
11,198
5. Retail
6. T-Bills (SPN)
9. Project Based Sukuk

10. Islamic T-Bills
SUB TOTAL
1,040
27
5,353
4. Zero Coupon
Freq.
(Mill. USD)
1,040
104,180
Volume
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
No.
Issues
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
1.
Obligasi Berkelanjutan Indonesia Eximbank II

Tahap III Tahun 2014
26-Oct-15
Mature
-393,000,000,000
2.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap

I Tahun 2012 Seri A
30-Oct-15
Mature
-600,000,000,000
3.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun

2012 Seri A
31-Oct-15
Mature
-980,000,000,000
70
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
Issues
Date
Type of
Corp. Action
4.
Efek Beragun Aset Danareksa BTN 01 - KPR Kelas A
27-Oct-15
Amortization
-22,652,706,648
27,641,699,640.00
5.
EBA Danareksa BTN 05 - KPR Kelas A Seri A1
27-Oct-15
Amortization
-62,963,368,796
482,213,589,417.00
6.
EBA Danareksa BTN 05 - KPR Kelas A Seri A2
27-Oct-15
Amortization
-11,111,182,729
604,920,045,191.00
Date
Type of
Corp. Action
1. Surat Perbendaharaan Negara Seri SPN12151001
01-Oct-15
Mature
02-Oct-15
Reopening
550,000,000,000
2,550,000,000,000
3. Obligasi Negara RI Seri FR0073
02-Oct-15
Reopening
1,000,000,000,000
6,105,000,000,000
08-Oct-15
Mature
1,000,000,000,000
08-Oct-15
Mature
1,000,000,000,000
6. Sukuk Negara Seri PBS006
09-Oct-15
Reopening
420,000,000,000
12,994,000,000,000
09-Oct-15
Reopening
430,000,000,000
5,990,000,000,000
8. Obligasi Negara RI Seri ORI009
15-Oct-15
Mature
12,676,745,000,000
19-Oct-15
Reopening
1,450,000,000,000
54,277,793,000,000
19-Oct-15
Reopening
3,800,000,000,000
37,314,000,000,000
19-Oct-15
Reopening
1,800,000,000,000
10,500,000,000,000
23-Oct-15
Reopening
1,000,000,000,000
1,900,000,000,000
23-Oct-15
Reopening
605,000,000,000
13,599,000,000,000
23-Oct-15
Reopening
125,000,000,000
6,115,000,000,000
30-Oct-15
Reopening
900,000,000,000
3,450,000,000,000
30-Oct-15
Reopening
1,200,000,000,000
55,477,793,000,000
30-Oct-15
Reopening
4,100,000,000,000
41,414,000,000,000
30-Oct-15
Reopening
2,900,000,000,000
9,005,000,000,000
30-Oct-15
Reopening
900,000,000,000
16,250,000,000,000
No.
Government Bonds
No.
4.
12.
Issues
Surat Perbendaharaan Negara Syariah Seri SPNS08102015
Surat Perbendaharaan Negara Syariah Seri

SPNS07042016
Value of
Corp. Action (Rp)
5,000,000,000,000
Outstanding
Value (Rp)
-
71
New Issues of Bonds, Sukuk & ABS
Name of Issuer and Name of Bond
Type
Corporate Securities
Listing
Date
Maturity
Date
Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
07-Oct-15
06-Oct-18
500.00
AA-
10.50%
3 Years
1. PT Surya Artha Nusantara Finance

1. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015
2. PT Waskita Karya (Persero) Tbk.
1.
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015

Seri A
19-Oct-15
16-Oct-18
350.00
10.40%
3 Years
2.
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015

Seri B
19-Oct-15
16-Oct-20
1,150.00
11.10%
5 Years
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Government Securities
No.
Type
Name of Bond
Code
Listing
Date
Mature
Date
Initial Nominal
Value (Bill. Rp)
Mature
Date
1. SPNS
Surat Perbendaharaan Negara Syariah Seri SPN-S07042016
SPNS07042016
09-Oct-15
07-Apr-16
900.00
6 Months
2. SPN03
Surat Perbendaharaan Negara Seri SPN03160115
SPN03160115
19-Oct-15
15-Jan-16
650.00
3 Months
3. SPN12
SPN12161015
19-Oct-15
15-Oct-16
1,300.00
12 Months
4. PBS
Sukuk Negara Seri PBS010
PBS010
27-Oct-15
25-Jan-19
1,000.00
39 Months
Trading
Issued
Date
Listing
Date
Maturity
Date
1. Surat Berharga Syariah Negara RI Seri IFR-0002
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985
11.950%
10
10
10
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171
9.000%
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175
10.250%
20
76.00
82.60
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547
10.250%
15
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252
8.800%
10
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110
8.800%
25
Issues Name
Interest
Volume
(Bill. Rp)
79,681
2. PROJECT BASE SUKUK

16-Feb-12
17-Feb-12
Freq.
93
1,433
1,386
10
4
6
56
15-Feb-18
6,725
4.450%
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218
5.450%
10
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
3,786
6.000%
15
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149
6.100%
25
45
32
13
PBS005
02-May-13
03-May-13
15-Apr-43
9,934
6.750%
30
44
30
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
13,599
8.250%
791
778
22
PBS007
29-Sep-14
30-Sep-14
15-Sep-40
7,525
9.000%
26
PBS008
15-Jan-15
16-Jan-15
15-Jun-16
19,630
7.000%
222
222
11
PBS009
30-Jul-15
31-Jul-15
25-Jan-18
6,115
7.750%
331
325
PBS010
26-Oct-15
27-Oct-15
25-Jan-19
1,000
8.625%
39 Months
6,735
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

SPNS04122015
05-Jun-15
08-Jun-15
04-Dec-15
500
Diskonto
6 Months
Surat Perbendaharaan Negara Syariah Seri SPN2.

S05022016
SPNS05022016
13-Aug-15
14-Aug-15
05-Feb-16
960
Diskonto
6 Months

S06112015
SPNS06112015
07-May-15
08-May-15
06-Nov-15
780
Diskonto
6 Months

S09032016
SPNS09032016
10-Sep-15
11-Sep-15
09-Mar-16
1,255
Diskonto
6 Months

S15042016
SPNS15012016
02-Jul-15
03-Jul-15
15-Jan-16
1,340
Diskonto
6 Months

S07042016
SPNS07042016
08-Oct-15
09-Oct-15
07-Apr-16
1,900
Diskonto
6 Months
1.
1,586
1,553
72
242
240
23
334
333
160
158
850
822
24
72

PBS001
Value
(Bill. Rp)
86
11,240
1. SUKUK IFR
Nominal Value
(Bill. Rp)
Tenure
(Years)
Bond Code
No.
Government Bonds
19
-
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
56,257
4. RETAIL SUKUK
Value
(Bill. Rp)
Volume
(Bill. Rp)
Freq.
11,699
11,668
1,443
1. Sukuk Negara Ritel Seri SR-005
SR005
27-Feb-13
28-Feb-13
27-Feb-16
14,969
6.000%
943
939
132
SR006
05-Mar-14
06-Mar-14
05-Mar-17
19,323
8.750%
5,204
5,237
394
SR007
11-Mar-15
12-Mar-15
11-Mar-18
21,965
8.250%
5,552
5,493
917
184,556
177,398
8,584
1,055,946
5. FIXED RATE (Rp)

24-Feb-05
24-Feb-05
15-Jul-17
12,707
10.00%
13
1,567
1,605
41
FR0030
19-May-05
20-May-05
15-May-16
9,086
10.75%
11
1,768
1,800
65
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890
11.000%
16
1,730
1,875
61
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
918
15.00%
13
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286
12.800%
16
410
482
36
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,024
12.90%
16
266
312
11
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
9,423
11.50%
14
308
335
30
FR0037
18-May-06
19-May-06
15-Sep-26
2,450
12.00%
20
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
2,478
11.60%
12
22
24
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175
11.75%
17
129
150
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002
11.00%
19
361
404
40
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774
10.25%
21
527
542
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417
10.25%
16
506
534
28
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014
10.00%
18
1,235
1,313
35
FR0045
24-May-07
25-May-07
15-May-37
6,400
9.75%
30
20
21
11
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855
9.50%
16
238
238
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385
10.00%
21
100
108
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,044
9.00%
11
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661
10.50%
31
221
250
20
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500
10.50%
21
766
851
33
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
55,478
8.25%
11
11,166
11,001
407
73
FR0028
Government Bonds
Trading
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096
9.50%
21
3,453
3,529
144
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
13,340
7.38%
708
683
29
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
41,414
8.38%
16
25,857
25,318
860
FR0057
21-Apr-11
15-May-11
15-May-41
13,550
9.50%
30
253
249
18
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798
8.25%
21
2,135
1,960
305
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630
7.00%
16
5,685
4,830
149
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
9,850
6.25%
525
491
15
FR0061
06-Oct-11
07-Oct-11
15-May-22
31,200
7.00%
11
4,725
4,288
82
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,000
6.38%
30
195
142
66
FR0063
13-Aug-12
14-Aug-12
15-May-23
33,516
5.63%
11
2,271
1,885
76
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895
6.13%
16
2,970
2,415
98
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850
6.63%
21
2,374
1,835
205
FR0066
25-Oct-12
29-Oct-12
15-May-18
17,856
5.250%
1,005
932
55
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
16,250
8.75%
31
2,233
2,172
122
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
92,400
8.375%
21
17,644
16,506
1,429
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
60,696
7.875%
15,403
14,886
409
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
125,032
8.38%
11
36,586
35,464
1,225
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
92,102
9.00%
16
13,294
13,295
1,060
FR0072
09-Jul-15
10-Jul-15
15-May-36
10,500
8.25%
21
16,919
15,831
753
FR0073
06-Aug-15
07-Aug-15
15-May-31
9,005
8.75%
16
8,977
8,838
629
4,812
4,818
707
Issues Name
2. FIXED RATE (USD)

1. Obligasi Negara RI SeriUSDFR0001
US $
USDFR0001
28-Nov-13
29-Oct-13
15-May-17
Interest
Tenure
(Years)
Volume
(Bill. Rp)
1.04
1.04
3.50%
41,421
5. RETAIL BONDS
Value
(Bill. Rp)
Freq.
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
20,205
8.500%
2,148
2,159
281
ORI011
22-Oct-14
23-Oct-14
15-Oct-17
21,216
8.500%
2,663
2,659
426
Bond Code
No.
Government Bonds
74
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
Trading
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
4. ZERO COUPON
42,300
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
10,743
10,464
226
69
SPN03151202
03-Sep-15
04-Sep-15
02-Dec-15
1,000
Diskonto
3 Months
1,789
1,777
SPN03160115
16-Oct-15
19-Oct-15
15-Jan-16
650
Diskonto
3 Months
700
690
SPN12151105
06-Nov-14
07-Nov-14
05-Nov-15
3,000
Diskonto
12 Months
645
643
24
SPN12160107
08-Jan-15
09-Jan-15
07-Jan-16
8,750
Diskonto
12 Months
1,583
1,562
50
SPN12160204
05-Feb-15
06-Feb-15
04-Feb-16
5,450
Diskonto
12 Months
189
186
SPN12160304
05-Mar-15
06-Mar-15
04-Mar-16
6,850
Diskonto
12 Months
2,303
2,246
20
SPN12160401
02-Apr-15
06-Apr-15
01-Apr-16
3,900
Diskonto
12 Months
1,065
1,032
345
331
14
-
SPN12160512
13-May-15
15-May-15
12-May-16
2,600
Diskonto
12 Months
SPN12160610
11-Jul-15
12-Jul-15
10-Jun-16
2,350
Diskonto
12 Months
SPN12160708
09-Jul-15
10-Jul-15
08-Jul-16
3,450
Diskonto
12 Months
817
776
SPN12160805
06-Aug-15
07-Aug-15
05-Aug-16
1,500
Diskonto
12 Months
SPN12160902
03-Sep-15
04-Sep-15
02-Sep-16
1,500
Diskonto
12 Months
690.00
646.93
12
SPN12161015
16-Oct-15
19-Oct-15
15-Oct-16
1,300
Diskonto
12 Months
616.67
574.22
15
5,353
5,215
27
104,180
3. VARIABLE RATE
5
-
1. Obligasi Pemerintah Tahun 2002 Seri VR0021
VR0021
20-Nov-02
03-Dec-02
25-Nov-15
7,436
SPN 3
13
VR0022
20-Nov-02
03-Dec-02
25-Mar-16
9,017
SPN 3
13
1,063
1,055
VR0023
20-Nov-02
03-Dec-02
25-Oct-16
8,652
SPN 3
14
2,080
2,041
VR0024
20-Nov-02
03-Dec-02
25-Feb-17
9,909
SPN 3
14
VR0025
20-Nov-02
03-Dec-02
25-Sep-17
3,209
SPN 3
15
300
294
VR0026
20-Nov-02
03-Dec-02
25-Jan-18
5,442
SPN 3
15
VR0027
20-Nov-02
03-Dec-02
25-Jul-18
5,442
SPN 3
16
500
449
VR0028
20-Nov-02
03-Dec-02
25-Aug-18
7,034
SPN 3
16
VR0029
20-Nov-02
03-Dec-02
25-Aug-19
12,212
SPN 3
17
VR0030
20-Nov-02
03-Dec-02
25-Dec-19
10,503
SPN 3
17
VR0031
20-Nov-02
03-Dec-02
25-Jul-20
25,322
SPN 3
18
Rp
USD
1,397,760
1.04
7
13
3
1
1,410.00
1,376.50
220,267
212,595
11,125
75
Total
Government Bonds
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
1. AGRICULTURE
12. PLANTATION
1. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
Out
standing
Oct-15
Interest / Revenue Sharing
3,400
3,400
71
1,496
3,400
3,400
71
1,496
700
700
21
706
706
18-Nov-10
16-Nov-15
700
700
21
700
700
21
349
PPNX01
08-Jul-13
05-Jul-18
700
700
21
349
1,000
1,000
120
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
Financial Fiscal
Statement Year End
Sep-15
Dec
Sep-15
Dec
Jun-15
Dec
6,691
4,205
2,696
1,510
idA+ stable
23,893
7,907
15,986
2,060
5 Years
1,414
5 Years
18,267
Operating
Profit
Profit for the

period*
-82
-99

27
41

41
-30
idAA stable
7 Years
Bank Mega Tbk.
113
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
04-Jul-12
03-Jul-19
100
100
1,000
1,000
29
321
TBLA02
06-Jul-12
05-Jul-17
1,000
1,000
29
321
10.500%
6,500
6,500
289
2,095
Financial Fiscal
Statement Year End
3,500
3,500
19
903
3,500
3,500
19
903
Dec
Dec
7,820
5,287
2,533
idA stable
Assets
34,776
Liabilities
22,775
Equity
12,000
2,721
5 Years
Sales
3,650
198
147
Bank Sinarmas Tbk.

Operating
Profit
Net
Income
211
Obligasi Berkelanjutan USD Medco Energi Internasional I

1.
Tahap I Tahun 2011
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
0.006
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC03
20-Jun-12
19-Jun-17
1,500
1,500
14
141
8.750%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC01CN3USD
02-Aug-12
01-Aug-17
0.02
0.02
0.001
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
2.
3. Obligasi Medco Energi Internasional III Tahun 2012

Obligasi Berkelanjutan USD Medco Energi International I
4.
Tahap III Tahun 2012
5.
Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012
MEDC01CN1
20-Dec-12
19-Dec-17
500
500
11
8.800%
idAA- stable
5 Years
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Medco Energi Internasional Tahap

II Tahun 2013
MEDC01CN2
18-Mar-13
15-Mar-18
1,500
1,500
751
8.850%
idAA- stable
5 Years
Bank Mega Tbk.
23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk
3,000
3,000
270
1,192
3,000
3,000
270
1,192
Jun-15
Dec
22,551
10,975
11,575
7,849
-442
-233
-396
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
35
102
8.375%
idA negative
7 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
235
1,090
9.050%
idA negative
10 Years
Bank Permata Tbk.
9,25%
900
Jun-15
9,945
idBBB+ stable
Sales
Bank Mega Tbk.
900
1. PT MEDCO ENERGI INTERNASIONAL Tbk.
Equity
5 Years
03-Jul-17
Jun-15
Liabilities
9.000%
04-Jul-12
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
Trustee
idAA stable & AA(idn)

positive
2. MINING
16,636
8.900%
SMAR01ACN1
1. Obligasi II Tunas Baru Lampung Tahun 2012
Assets
10.675%
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
4. PT TUNAS BARU LAMPUNG Tbk.
Tenure
Rating
This Year
BWPT01
2. PT PERKEBUNAN NUSANTARA X
1. Obligasi I PTPN X Tahun 2013
Issued
Volume
(Bill. Rp)
Corporate Bonds & Sukuk Issues
76
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Maturity

34. CHEMICALS
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri II Tahun 2012
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
Volume
(Bill. Rp)
Nominal (Bill. Rp)
AGII02
19-Dec-12
18-Dec-17
SIAGII02
19-Dec-12
18-Dec-17
2. PT PUPUK INDONESIA (PERSERO)
Out
standing
Issued
3,599
185
1,735
2,099
2,099
100
1,101
400
400
216
200
200
26
200
200
190
1,699
1,699
100
885
PIHC01A
10-Jul-14
08-Jul-17
568
568
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01B
10-Jul-14
08-Jul-19
1,131
1,131
Rating
Tenure
Trustee
Financial Fiscal
Statement Year End
Sep-15
Assets
3,929
Dec
9.800%
Rp99 mill. per bill. p.a.
Jun-15
Dec
80,466
Liabilities
Equity
2,604
1,158
Sales
998
Operating
Profit
Net
Income
58
38
A-(idn) stable
5 Years
Bank Mega Tbk.
A-(idn) stable
5 Years
Bank Mega Tbk.
50,116
30,350
32,283
2,606
1,880
398
9.625%
AAA
3 Years
Bank Mega Tbk.
100
488
9.950%
AAA
5 Years
Bank Mega Tbk.
1,500
1,500
85
633
1,500
1,500
85
633
Jun-15
Dec
16,835
11,902
4,933
12,149
-228
-272
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
JPFA01CN1
13-Jan-12
12-Jan-17
1,250
1,250
65
404
9.900%
idA+ stable
5 Years
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
02-Feb-12
01-Feb-17
250
250
20
229
9.900%
idA+ stable
5 Years
Financial Fiscal
Statement Year End
Assets
Liabilities
Equity
Sales
Operating
Profit
Net
Income
7,115
7,115
127
2,820
Financial Fiscal
Statement Year End
Assets
Liabilities
Equity
Sales
Operating
Profit
Net
Income
7,115
7,115
127
2,820
4,000
4,000
39
1,408

51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
Sep-15
Dec
90,869
49,670
41,199
47,564
2,623
1. Obligasi Indofood Sukses Makmur VI Tahun 2012
INDF06
01-Jun-12
31-May-17
2,000
2,000
17
343
7.250%
idAA+ stable
5 Years
Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VII Tahun 2014
INDF07
16-Jun-14
13-Jun-19
2,000
2,000
22
1,064
10.125%
idAA+ stable
5 Years
Bank Mega Tbk.
1,000
1,000
35
496
MYOR04
10-May-12
09-May-19
750
750
29
394
SMKMYOR02
10-May-12
09-May-17
2. PT MAYORA INDAH Tbk

1. Obligasi IV Mayora Indah Tahun 2012
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
3. PT NIPPON INDOSARI CORPINDO Tbk.
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
ROTI01CN1
12-Jun-13
11-Jun-18
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
ROTI01CN2
19-Mar-15
18-Mar-20
4. PT SIANTAR TOP Tbk.

1.
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

Seri B
250
102
1,000
14
282
500
500
14
141
500
500
141
215
215
10-Apr-14
08-Apr-17
215
215
900
900
40
634
AISA01
08-Apr-13
05-Apr-18
600
600
393
Dec
10,776
8.500%
Nisbah 39.29%
Jun-15
Dec
2,453
8.000%
Dec
Dec
10.250%
845
594
idAA-(sy) stable
5 Years
1,398
1,055
879
1,086
idA STABLE
8,316
7,540
7 Years
AA1,965
11.400%
Jun-15
4,703
idAA- stable
idAA- stable
10.000%
Jun-15
6,073
4,502
idA- stable
3,814
1,039
165
5 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
1,293
3 Years
3,158
5 Years
89
123
63

277
Bank Mega Tbk.
196
77
STTP01BCN1
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1. Obligasi TPS Food I Tahun 2013
250
1,000
Jun-15
1,684
1. PT JAPFA COMFEED INDONESIA Tbk.
This Year
3,599
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A

36. ANIMAL FEED
Oct-15
2. Sukuk Ijarah TPS Food I tahun 2013
CODE
SIAISA01
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
08-Apr-13
05-Apr-18

61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
Ijarah Fee : Rp25.625 mill. per bill.

per 3 months
idA-(sy) stable
5 Years
Bank Mega Tbk.
This Year
300
300
36
242
18,437
18,437
2,184
16,093
12,512
12,512
1,710
12,956
4,575
4,575
587
5,905
Financial Fiscal
Statement Year End
Sep-15
Dec
Assets
24,311
Liabilities
Equity
15,791
8,520
Sales
3,920
Operating
Profit
Net
Income
368
370
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
APLN01B
26-Aug-11
25-Aug-16
875
875
122
1,052
11.000%
idA negative
5 Years
BRI (Persero) Tbk.
2. Obligasi II Agung Podomoro Land Tahun 2012
16-Aug-12
15-Aug-17
1,200
1,200
99
1,437
9.375%
idA negative
5 Years
BRI (Persero) Tbk.
APLN01CN1
28-Jun-13
28-Jun-18
1,200
1,200
60
1,212
9.250%
idA negative
5 Years
BRI (Persero) Tbk.
4.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II

Tahun 2014
APLN01CN2
09-Jun-14
06-Jun-19
750
750
187
270
12.250%
idA negative
5 Years
BRI (Persero) Tbk.
5.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014
APLN01CN3
22-Dec-14
19-Dec-19
451
451
120
1,894
12.500%
A stable
5 Years
BRI (Persero) Tbk.
6.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV

Tahun 2015
APLN01CN4
26-Mar-15
25-Mar-20
99
99
40
11.250%
5 Years
BRI (Persero) Tbk.
2,665
2,665
381
1,005
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

1.
Tahun 2012 Seri B
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
2.
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
3.
Tahun 2013
Dec
35,621
13,978
21,643
4,633
2,155
1,729
BSDE01BCN1
05-Jul-12
04-Jul-17
479
479
140
9,25%
idAA- stable
5 Years
BSDE01CCN1
05-Jul-12
04-Jul-19
436
436
147
381
9,50%
idAA- stable
7 Years
BSDE01CN2
07-Jun-13
05-Jun-18
1,750
1,750
233
483
8.375%
idAA- stable
5 Years
500
500
59
CTRR01A
03-Apr-14
02-Apr-17
200
200
58
3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A
Sep-15
Jun-15
Dec
5,444
11.400%
3,091
2,353
910
319
A (idn) stable
3 Years
Bank Permata Tbk.
2. Obligasi I Ciputra Residence Tahun 2014 Seri B
CTRR01B
03-Apr-14
02-Apr-19
220
220
12.400%
A (idn) stable
5 Years
Bank Permata Tbk.
3. Obligasi I Ciputra Residence Tahun 2014 Seri C
CTRR01C
03-Apr-14
02-Apr-21
80
80
13.000%
A (idn) stable
7 Years
Bank Permata Tbk.
72
72
51
72
72
51
4. PT GREENWOOD SEJAHTERA Tbk.

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I
1.
Tahun 2014
Jun-15
Dec
2,449
14.250%
2,058
392
39
88
15-Jan-15
14-Jan-20
1,250
1,250
632
2,436
1. Obligasi II Modernland Realty Tahun 2012 Seri A
MDLN02A
28-Dec-12
27-Dec-15
250
250
220
447
10.750%
idA- stable
3 Years
Bank Permata Tbk
2. Obligasi II Modernland Realty Tahun 2012 Seri B
MDLN02B
28-Dec-12
27-Dec-17
250
250
406
11.000%
idA- stable
5 Years
Bank Permata Tbk
MDLN01ACN1
08-Jul-15
07-Jul-18
600
600
392
1,543
12.000%
3 Years
Bank Permata Tbk
MDLN01BCN1
08-Jul-15
07-Jul-20
150
150
20
40
12.500%
5 Years
Bank Permata Tbk
5. PT MODERNLAND REALTY Tbk.
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun

3.
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
4.
2015 Seri B
Jun-15
Dec
BBB+
11,211
5 Years
5,407
5,804
1,414
82

298
215
78
GWSA01CN1
267
APLN02
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

3.
Tahun 2013
2. PT BUMI SERPONG DAMAI Tbk
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
6. PT HUTAMA KARYA (PERSERO)

1. Obligasi I Hutama Karya Tahun 2013 Seri A
PTHK01A
01-Jul-13
28-Jun-16
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
This Year
Jun-15
10,592
6,027
4,565
750
750
205
135
135
119
8,75%
idA- stable
3 Years
Dec
2,345
64
11
2. Obligasi I Hutama Karya Tahun 2013 Seri B
PTHK01B
01-Jul-13
28-Jun-18
290
290
36
9,1%
idA- stable
5 Years
3. Obligasi I Hutama Karya Tahun 2013 Seri C
PTHK01C
01-Jul-13
28-Jun-20
325
325
50
9,5%
idA- stable
7 Years
2,000
2,000
89
2,386
7. PT SUMMARECON AGUNG Tbk.
Jun-15
Dec
17,172
6,856
10,316
2,597
526
529
SMRA01CN1
12-Dec-13
11-Dec-18
450
450
18
533
10.850%
idA+ stable
5 Years
SISMRA01CN1
12-Dec-13
11-Dec-18
150
150
156
Rp16.275 bill. p.a.
idA+(sy) stable
5 Years
SMRA01CN2
13-Oct-14
10-Oct-19
800
800
45
712
11.500%
A+
5 Years
SISMRA01CN2
13-Oct-14
10-Oct-19
300
300
19
260
Rp34.5 mill. per bill. p.a.
A+(SY)
5 Years
SMRA01CN3
23-Apr-15
22-Apr-18
150
150
275
10.500%
A+
3 Years
SISMRA01CN3
23-Apr-15
22-Apr-18
150
150
450
Ijarah Fee Rp15.75 Bill. p.a.
A+
3 Years
700
700
21
910
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
SSIA01A
07-Nov-12
06-Nov-15
150
150
100
8.300%
idA stable
3 Years
Bank Permata Tbk
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
SSIA01B
07-Nov-12
06-Nov-17
550
550
19
810
9.300%
idA stable
5 Years
Bank Permata Tbk
62. BUILDING CONSTRUCTION
5,925
5,925
474
3,137
1. PT ADHI KARYA (PERSERO) Tbk.
1,500
1,500
14
604
375
122
9,35%
9,80%
1.
2.
3.
4.
5.
6.
8. PT SURYA SEMESTA INTERNUSA Tbk
ADHI01ACN1
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
ADHI01BCN1
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
ADHISM1CN1
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A

5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
ADHISM1CN2
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
Sep-15
Dec
Dec
6,366
12,271
04-Jul-12
03-Jul-17
375
04-Jul-12
03-Jul-19
250
250
41
04-Jul-12
03-Jul-17
125
125
48 Nisbah of Revenue Sharing: 73.50%
ADHI01ACN2
18-Mar-13
18-Mar-18
125
125
36
ADHI01BCN2
18-Mar-13
18-Mar-20
500
500
118
18-Mar-13
18-Mar-18
125
125
239
2. PT DUTA ANGGADA REALTY Tbk.

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1.
Tahun 2013
Jun-15
DART01CN1
09-Oct-13
08-Oct-18
3. PT INTILAND DEVELOPMENT Tbk.

1. Obligasi Intiland Development Tahun 2013 Seri A
DILD01A
10-Jul-13
09-Jul-16
2. Obligasi Intiland Development Tahun 2013 Seri B
DILD01B
10-Jul-13
09-Jul-18
4. PT PP (Persero) Tbk.
250
250
540
250
250
540
500
500
19
99
346
346
19
99
154
154
1,000
1,000
579
Sep-15
1,676
2,500
5,416
5 Years
313
298
idA stable
7 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
8.100%
idA stable
5 Years
Bank Mega Tbk.
8.050%
idA stable
7 Years
Bank Mega Tbk.
Floating
idA(sy) stable
5 Years
Bank Mega Tbk.
Dec
5,522
Dec
3,429
idA- stable
9,553
4,503
5,049
idA stable
15,378
3,332
12,046
718
5 Years
idA stable
10.000%
Dec
2,092
993
137
180
180
Bank Mega Tbk.

149
3 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
5,221
256
Bank Mega Tbk.
idA(sy) stable
9.750%
Jun-15
10,595
idA stable
12.250%
Jun-15
3,290
3,076
383
PTPP01CN1
20-Mar-13
19-Mar-18
700
700
521
8.375%
idA stable
5 Years
Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015
PTPP01CN2
25-Feb-15
24-Feb-20
300
300
58
10.200%
5 Years
Bank Permata Tbk
161
79
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013
130
Obligasi Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
Obligasi Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
Obligasi Berkelanjutan I Summarecon Agung Tahap III
Tahun 2015
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
Tahun 2015
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
5. PT WASKITA KARYA (PERSERO) Tbk.

1. Obligasi II Waskita Karya Tahun 2012 Seri B
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
This Year
2,675
2,675
441
1,315
Sep-15
23,350
Dec
14,909
8,441
7,422
561
400
WSKT02B
06-Jun-12
05-Jun-17
675
675
359
9.750%
idA stable
5 Years
WSKT01CN1
19-Nov-14
18-Nov-17
500
500
523
10.400%
A stable
3 Years
3.
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun

2015 Seri A
WSKT01ACN2
19-Oct-15
16-Oct-18
350
350
376
376
10.400%
A stable
3 Years
Bahana Securities (Afiliation),

Danareksa Sekuritas (Afiliation),
Bank Mandiri Sekuritas (Afiliation)
4.
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun

2015 Seri B
WSKT01BCN2
19-Oct-15
16-Oct-20
1,150
1,150
57
57
11.100%
A stable
5 Years
Bahana Securities (Afiliation),

Danareksa Sekuritas (Afiliation),
Bank Mandiri Sekuritas (Afiliation)
47,339
47,264
1,675
17,418
Financial Fiscal
Statement Year End
14,268
14,268
311
3,713
13,268
13,268
306
3,085
19
1,139
69. OTHERS
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
PPLN08A
22-Jun-06
21-Jun-16
1,335
1,335
2. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08B
22-Jun-06
21-Jun-21
865
865
3. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22-Jun-06
21-Jun-16
200
200
29
79
1. Obligasi PLN VIII Tahun 2006 Seri A
Sep-15
Dec
Assets
632,987
13.600%
Liabilities
520,563
Equity
112,424
Sales
206,506
Operating
Profit
-31,737
Net
Income
-27,453
idAAA stable
10 Years
13.750%
idAAA stable
15 Years
BTN (Persero) Tbk.
Ijarah Fee Rp6.8 bill. Quarterly
idAAA(sy) stable
10 Years
BTN (Persero) Tbk.
BTN (Persero) Tbk.
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
42
314
10.400%
idAAA stable
10 Years
5. Obligasi PLN IX Tahun 2007 Seri B
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
29
10.900%
idAAA stable
15 Years
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
56
Ijarah Fee Rp31.2 bill. p.a.
idAAA(sy) stable
10 Years

PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
35
10.400%
idAAA stable
12 Years
13. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
PPLN01ACN1
08-Jul-13
05-Jul-20
182
182
22
8.000%
idAAA stable
7 Years
Bank Permata Tbk.
14. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
PPLN01BCN1
08-Jul-13
05-Jul-23
697
697
8.250%
idAAA stable
10 Years
Bank Permata Tbk.
15. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SIPPLN01CN1
08-Jul-13
05-Jul-20
121
121
11
Rp80 mill./bill. p.a.
idAAA stable
7 Years
Bank Permata Tbk.
16. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
PPLN01ACN2
11-Dec-13
10-Dec-18
593
593
30
192
9.000%
idAAA stable
5 Years
Bank Permata Tbk.
17. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN01BCN2
11-Dec-13
10-Dec-23
651
651
177
9.600%
idAAA stable
10 Years
Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

18.
A
SIPPLN01ACN2
11-Dec-13
10-Dec-18
321
321
12
idAAA stable
5 Years
Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

B
SIPPLN01BCN2
11-Dec-13
10-Dec-23
108
108
48
idAAA stable
10 Years
Bank Permata Tbk.
80
4. Obligasi PLN IX Tahun 2007 Seri A
6. Sukuk Ijarah PLN II Tahun 2007

7. Obligasi PLN XI Tahun 2010 Seri A
PPLN11A
13-Jan-10
12-Jan-17
920
920
49
232
11.950%
idAAA stable
7 Years
8. Obligasi PLN XI Tahun 2010 Seri B
PPLN11B
13-Jan-10
12-Jan-20
1,783
1,783
123
372
12.550%
idAAA stable
10 Years
9. Sukuk Ijarah PLN IV Tahun 2010 Seri A
SIKPPLN03A
13-Jan-10
12-Jan-17
130
130
95
Ijarah Fee Rp119.5 mill./bill. p.a.
idAAA(sy) stable
7 Years
10. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13-Jan-10
12-Jan-20
167
167
125
Ijarah Fee Rp125.5 mill./bill. p.a
idAAA(sy) stable
10 Years
11. Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
136
Nisbah 10.4%
idAAA(sy) stable
12 Years
12. Obligasi PLN XII Tahun 2010 Seri B
19.
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
2. PT SUMBERDAYA SEWATAMA
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
SSMM01A
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
1,000
1,000
628
303
03-Dec-12
30-Nov-15
219
219
Rating
Tenure
Trustee
This Year
Sep-15
Dec
3,771
8.600%
3,084
687
idA stable
1,178
-42
-56
3 Years
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
SSMM01B
03-Dec-12
30-Nov-17
581
581
273
9.600%
idA stable
5 Years
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
SISSMM01
03-Dec-12
30-Nov-17
200
200
52
idA stable
5 Years
5,900
5,900
91
2,631
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
5,900
5,900
91
2,631
1. Obligasi Jasa Marga XII Seri Q Tahun 2006
JMPD12Q
07-Jul-06
06-Jul-16
1,000
1,000
349
13.500%
idAA stable
10 Years
Bank Mega Tbk.
2. Obligasi Jasa Marga XIII Seri R Tahun 2007
JMPD13R
22-Jun-07
21-Jun-17
1,500
1,500
21
563
10.250%
idAA stable
10 Years
Bank Mega Tbk.
JMPD14JM10
13-Oct-10
12-Oct-20
1,000
1,000
40
153
9.350%
idAA stable
10 Years
Bank Mega Tbk.
JSMR01BCN1S
30-Sep-13
27-Sep-16
400
400
20
41
8,70%
idAA stable
3 Years
Bank Mega Tbk.
JSMR01CCN1S
30-Sep-13
27-Sep-18
1,000
1,000
10
812
8,90%
idAA stable
5 Years
Bank Mega Tbk.
JSMR01CN2T
22-Sep-14
19-Sep-19
1,000
1,000
714
9.850%
idAA STABLE
5 Years
Bank Mega Tbk.
20,412
20,340
1,027
9,282
10,742
10,742
712
8,098
1,370
42
244
10.650%
77
11.750%
1. PT JASA MARGA (PERSERO) Tbk
3.
5.
6.
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
1. Obligasi Indosat V Tahun 2007 Seri B
ISAT05B
30-May-07
29-May-17
1,370
09-Dec-09
08-Dec-16
600
600
09-Dec-09
08-Dec-16
172
172
4. Obligasi Indosat VIII Tahun 2012 Seri A
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
44
274
5. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
570
SIKISAT05
28-Jun-12
27-Jun-19
300
300
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
ISAT01ACN1
15-Dec-14
12-Dec-17
950
950
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
ISAT01BCN1
15-Dec-14
12-Dec-19
750
750
9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
ISAT01CCN1
15-Dec-14
12-Dec-21
250
10. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
ISAT01DCN1
15-Dec-14
12-Dec-24
SIISAT01ACN1
15-Dec-14
SIISAT01BCN1
SIISAT01CCN1
ISAT01ACN2
3. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
6. Sukuk Ijarah Indosat V Tahun 2012
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014

Seri A
12.
Seri B
13.
Seri C
11.
14. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A
Dec
33,166
58,697
21,566
45,104
11,600
13,594
idAAA stable
6,259
12,620
1,228
-892
961
-734
10 Years
BRI (Persero) Tbk.
idAAA stable
7 Years
BRI (Persero) Tbk.
idAAA(sy) stable
7 Years
BRI (Persero) Tbk.
8.625%
idAAA stable
7 Years
BRI (Persero) Tbk.
8.875%
idAAA stable
10 Years
BRI (Persero) Tbk.
idAAA stable
7 Years
BRI (Persero) Tbk.
1,169
Nisbah = 80%, equivalent 9.6%
AA stable
3 Years
BRI (Persero) Tbk.
217
1,042
AA stable
5 Years
BRI (Persero) Tbk.
250
10
10.500%
AA stable
7 Years
BRI (Persero) Tbk.
360
360
60
10.700%
AA stable
10 Years
BRI (Persero) Tbk.
12-Dec-17
64
64
15
99
AA stable
3 Years
BRI (Persero) Tbk.
15-Dec-14
12-Dec-19
16
16
AA stable
5 Years
BRI (Persero) Tbk.
15-Dec-14
12-Dec-21
110
110
25
106
AA stable
7 Years
BRI (Persero) Tbk.
05-Jun-15
14-Jun-16
554
554
15
994
8.550%
AAA
370 Days
BRI (Persero) Tbk.
110 Ijarah Fee Rp20.21 bill. Quarterly
81
ISAT07B
SIKISAT04B
2. Obligasi Indosat VII Tahun 2009 Seri B
Jun-15
Dec
4.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
Seri T
Sep-15
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
This Year
15. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
ISAT01BCN2
05-Jun-15
04-Jun-18
782
782
247
1,272
9.250%
AAA
3 Years
BRI (Persero) Tbk.
16. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
ISAT01CCN2
05-Jun-15
04-Jun-20
584
584
60
1,115
10.000%
AAA
5 Years
BRI (Persero) Tbk.
17. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
ISAT01DCN2
05-Jun-15
04-Jun-22
337
337
55
10.250%
AAA
7 Years
BRI (Persero) Tbk.
18. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
ISAT01ECN2
05-Jun-15
04-Jun-25
427
427
781
AAA
10 Years
BRI (Persero) Tbk.
SIISAT01ACN2
05-Jun-15
14-Jun-16
55
55
56
Ijarah Fee Rp4.7025 Bill.
AAA
370 Days
BRI (Persero) Tbk.
SIISAT01BCN2
05-Jun-15
04-Jun-18
76
76
AAA
3 Years
BRI (Persero) Tbk.
SIISAT01CCN2
05-Jun-15
04-Jun-20
67
67
35
AAA
5 Years
BRI (Persero) Tbk.
SIISAT01DCN2
05-Jun-15
04-Jun-22
43
43
AAA
7 Years
BRI (Persero) Tbk.
SIISAT01ECN2
05-Jun-15
04-Jun-25
175
175
26
26
Ijarah Fee Rp18.2 Bill
AAA
10 Years
BRI (Persero) Tbk.
675
603
13
603
5% (8 period from 15-9-09); 8% (12

13 period from 15-9-11); 18% (12 period
from 15-9-14)
8,995
8,995
315
1,171
1,995
1,995
10
323
19.
20.
22.
23.
2. PT SMARTFREN TELECOM Tbk.

1. Obligasi I Mobile-8 Telecom Tahun 2007
FREN01
16-Mar-07
15-Jun-17
TLKM02B
07-Jul-10
06-Jul-20
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

1. Obligasi II Telkom Tahun 2010 Seri B
675
Jun-15
Sep-15
Dec
Dec
18,827
158,394
10.200%
11,836
6,992
CC(idn) stable
71,309
87,085
idAAA stable
1,519
5 Years
75,719
10 Years
-1,068
-815
Bank Permata Tbk.

23,320
11,545
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
TLKM01ACN1
24-Jun-15
23-Jun-22
2,200
2,200
215
419
9.925%
AAA
7 Years
Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B
TLKM01BCN1
24-Jun-15
23-Jun-25
2,100
2,100
216
10.250%
AAA
10 Years
Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C
TLKM01CCN1
24-Jun-15
23-Jun-30
1,200
1,200
60
72
10.600%
AAA
15 Years
Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D
TLKM01DCN1
24-Jun-15
23-Jun-45
1,500
1,500
30
141
11.000%
AAA
30 Years
Bank Permata Tbk.
5,269
5,266
226
1,684
600
597
241
276
275
114
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1. Obligasi APOL II Tahun 2008 Seri A
APOL02A
19-Mar-08
30-Jun-21
2. Obligasi APOL II Tahun 2008 Seri B
APOL02B
19-Mar-08
30-Jun-21
2. PT BERLIAN LAJU TANKER Tbk.

1. Obligasi Berlian Laju Tanker III Tahun 2007
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007
324
322
127
1,340
1,340
223
Jun-15
Dec
1,775
12.000%
12.500%
Jun-15
Dec
8,946
6,313
-4,538
367
-239
-239
Withdrawn
9 Years
BRI (Persero) Tbk.
Withdrawn
9 Years
BRI (Persero) Tbk.
24,855
-15,909
1,758
-277
-277
BLTA03
06-Jul-07
31-Mar-23
700
700
12
10.350%
idD
10 Years
SIKBLTA01
06-Jul-07
31-Mar-23
200
200
33
Ijarah Fee Rp20.60 bill. Quarterly
idD
10 Years
BLTA04B
29-May-09
31-Mar-23
150
150
109
15.500%
idD
10 Years
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
BLTA04C
29-May-09
31-Mar-23
190
190
51
16.250%
idD
10 Years
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
SIKBLTA02A
29-May-09
31-Mar-23
45
45
- Ijarah Fee Rp150 mill. per bill. p.a.
idD(sy)
10 Years
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
SIKBLTA02B
29-May-09
31-Mar-23
55
55
18 Ijarah Fee Rp162 mill. per bill. p.a.
idD(sy)
10 Years
82
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
21.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015

Seri A
Seri B
Seri C
Seri D
Seri E
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
3. PT GARUDA INDONESIA (PERSERO) Tbk.

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
10
140
2,000
2,000
10
140
181
181
20-Jun-12
19-Jun-17
181
181
1,000
1,000
209
924
TAXI01
25-Jun-14
24-Jun-19
1,000
1,000
209
924
148
148
149
TRAC03D
06-Jul-12
05-Jul-16
148
148
149
1,490
1,490
20
109
300
300
18
31
09-Apr-15
08-Apr-18
TBIG01BCN1
13-Dec-13
12-Dec-16
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

PRTL01
03-Mar-14
28-Feb-17
Rating
Tenure
Trustee
Sep-15
Dec
45,173
9.250%
Sep-15
Dec
Dec
6,168
Dec
2,989
Dec
7,504
300
18
31
190
51
190
190
51
1,000
1,000
27
1,000
1,000
27
10.500%
155,188
155,188
6,544
106,600
Financial Fiscal
Statement Year End
92,202
92,202
3,202
63,138
200
200
130
2,298
200
200
130
2,298
2,500
2,500
142
2,271
Jun-15
Dec
1,358
23,019
18,853
Dec
2,072
393
4,957
830
3 Years
4,167
AA-(idn) stable
17,995
510
4 Years
BBB+
10.000%
Mar-15
5,432
1,750
7,637
5 Years
5 Years
idA+ stable
11.500%
300
190
925
2,064
A stable
8.750%
Jun-15
1,562
4,606
41,710
5 Years
idBBB negative
12.250%
Sep-15
12,768
A(idn) stable
8.750%
Jun-15
32,405
13,164
4,830
1,672
3 Years
1,069
3 Years
AA- stable
1,192
735

-22
-60

43
32
BRI (Persero) Tbk.

48
79
Bank Mega Tbk.
72
31

606
571
BRI (Persero) Tbk.

231
166
Bank Permata Tbk.
79. OTHERS
8. FINANCE
81. BANK
1. PT BANK CAPITAL INDONESIA Tbk
1. Obligasi Subordinasi Bank Capital I Tahun 2014
BACA01SB
14-Jan-15
13-Jan-22
2. PT BANK UOB INDONESIA
2
2
2
2
Sep-15
Dec
Assets
11,118
12.000%
Jun-15
Dec
Liabilities
Equity
10,114
1,004
73,543
877
7 Years
BBB83,634
Sales
10,091
3,774
Operating
Profit
Net
Income
90
68
Bank Mega Tbk.

233
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014
BBIA01SB
30-May-14
28-May-21
1,000
1,000
20
232
11.350%
AA
7 Years
Bank Permata Tbk
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri A
BBIA01A
02-Apr-15
11-Apr-16
400
400
77
849
8.600%
AAA
370 Days
Bank Permata Tbk
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B
BBIA01B
02-Apr-15
01-Apr-18
600
600
26
806
9.400%
AAA
3 Years
Bank Permata Tbk
4. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C
BBIA01C
02-Apr-15
01-Apr-20
500
500
19
384
9.600%
AAA
5 Years
Bank Permata Tbk
180
BRAP01
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
1. Obligasi Protelindo I Tahun 2014
2,000
IMAT01C
1. PT BRANTAS ABIPRAYA
Obligasi Berkelanjutan I Tower Bersama Infrastructure

1.
Tahap I Tahun 2013 Seri B
2,000
05-Jul-18
75. NON-BUILDING CONSTRUCTION
1. Obligasi I Brantas Abipraya Tahun 2015
This Year
08-Jul-13
6. PT SERASI AUTORAYA
1. Obligasi Serasi Autoraya III Tahun 2014 Seri D
Oct-15
5. PT EXPRESS TRANSINDO UTAMA Tbk

1. Obligasi I Express Transindo Utama Tahun 2014
Out
standing
GIAA01CN1
4. PT INDOMOBIL WAHANA TRADA

1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
Issued
Volume
(Bill. Rp)
83
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
3. PT BANK BUKOPIN Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
7
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I
2.
Tahun 2015
3
3.
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri

C
Tenure
Trustee
1,900
1,900
41
1,285
Sep-15
Dec
89,482
82,040
7,442
7,035
978
796
06-Mar-19
1,500
1,500
41
1,269
9.25 %
idA stable
10 Years Bank Mandiri (Persero) Tbk.
BBKP02SBCN1
01-Jul-15
30-Jun-22
400
400
15
9.25 %
idA stable
1,500
1,500
58
1,531
Jun-15
Dec
55,860
BBMISMSB1CN1
02-Jul-12
29-Jun-22
800
800
641
Year 1-5 = 17.12%, Year 6-7 =

34.25%
BBMISMSB1CN2
01-Apr-13
28-Mar-23
700
700
52
890
Nisbah : year 1 - 5 = 15.79%,

year 6 - 10 = 31.58%
3,000
3,000
1,443
Sep-15
Dec
802,299
9,332
4,136
2,776
107
142
idA+(sy) stable
10 Years
BNI (Persero) Tbk.
idA+(sy) stable
10 Years
BNI (Persero) Tbk.
694,667
107,632
71,831
22,621
18,417
BBRI01ACN1
06-Jul-15
07-Jul-16
655
655
848
8.400%
AAA
370 Days
BNI (Persero) Tbk.
BBRI01BCN1
06-Jul-15
03-Jul-18
925
925
565
9.200%
AAA
3 Years
BNI (Persero) Tbk.
BBRI01CCN1
06-Jul-15
03-Jul-20
1,420
1,420
30
9.500%
AAA
5 Years
BNI (Persero) Tbk.
500
500
10
49
BBRK01
11-Jul-11
08-Jul-16
500
500
10
49
500
500
130
500
500
130
7. PT BANK BNI SYARIAH
Jun-15
Dec
28,162
10.400%
Jun-15
Dec
25,890
2,272
A(idn) stable
20,854
2,939
2,050
AA+
1,231
3 Years
241
176
Bank Mega Tbk.

134
100
BRI (Persero) Tbk.
27-May-15
26-May-18
10,950
10,950
98
2,064
8 1. Obligasi XII Bank BTN Tahun 2006
BBTN12
20-Sep-06
19-Sep-16
1,000
1,000
78
477
12.750%
idAA stable
5 Years
Bank Mega Tbk.
8 2. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14-Jun-10
11-Jun-20
1,650
1,650
229
10.250%
idAA stable
10 Years
Bank Mega Tbk.
8 3. Obligasi XV Bank BTN Tahun 2011
BBTN15
30-Jun-11
28-Jun-21
1,300
1,300
594
9.500%
idAA stable
8 4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
BBTN01CN1
06-Jun-12
05-Jun-22
2,000
2,000
141
7.900%
idAA stable
10 Years
Bank Mega Tbk.
7 5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri
6.
A
7
7.
B
8
8.
C
8
9.
D
8
BBTN01CN2
28-Mar-13
27-Mar-23
2,000
2,000
356
7.900%
idAA stable
10 Years
Bank Mega Tbk.
BBTN02ACN1
09-Jul-15
08-Jul-18
900
900
20
172
9.625%
AA
3 Years
Bank Mega Tbk.
BBTN02BCN1
09-Jul-15
08-Jul-20
500
500
9.875%
AA
5 Years
Bank Mega Tbk.
BBTN02CCN1
09-Jul-15
08-Jul-22
800
800
10.000%
AA
7 Years
Bank Mega Tbk.
BBTN02DCN1
09-Jul-15
08-Jul-25
800
800
90
10.500%
AA
10 Years
Bank Mega Tbk.
625
625
332
BDKI06B
20-Jun-11
17-Jun-16
325
325
60
9. PT BANK DKI
9 1. Obligasi VI Bank DKI Tahun 2011 Seri B
Sep-15
Sep-15
Dec
Dec
9.900%
166,038
40,362
152,872
36,381
13,166
3,981
idAA- stable
11,693
2,695
5 Years
1,735
218
1,222
142
84
8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
Nisbah 15.35%
1,290
5 Years
SMBBSY01
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015
Rating
07-Mar-12
6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
6 1. Obligasi I Bank Riau Kepri Tahun 2011
This Year
Oct-15
5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

1.
A
5
2.
B
5
Out
standing
BBKP01SBCN1
4. PT BANK SYARIAH MUAMALAT INDONESIA

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I
1.
Bank Muamalat Tahun 2012
4
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II
2.
Bank Muamalat Tahun 2013
4
Issued
Volume
(Bill. Rp)
9 2. Obligasi Subordinasi II Bank DKI Tahun 2011
CODE
BDKI02SB
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
20-Jun-11
17-Jun-18
10. PT BANK DANAMON INDONESIA Tbk.
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
7 Years
This Year
300
300
272
921
921
40
387
921
921
40
387
11.000%
Sep-15
Dec
idA+ stable
195,012
161,086
33,926
21,239
2,592
BDMN02B
10-Dec-10
09-Dec-15
22,245
22,245
1,358
21,578
11 1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
BEXI04D
19-Jun-09
18-Jun-16
1,427
1,427
16
214
12.750%
idAAA stable
7 Years
Bank Mega Tbk.
## 2. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
10 1. Obligasi II Bank Danamon Tahun 2010 Seri B

11. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
##
##
##
##
##
##
##
##
##
##
##
##
##
##
Dec
83,451
71,917
11,534
4,277
1,895

1,698
1,341
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
16
51
10.000%
idAAA stable
7 Years
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

3.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
7.750%
idAAA stable
5 Years
4.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
198
8.500%
idAAA stable
7 Years
5.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri B
BEXI01BCN2
28-Nov-12
27-Nov-15
666
666
109
1,892
6.500%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
6.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri B
BEXI01BCN3
24-May-13
23-May-16
1,940
1,940
287
5,028
6.400%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
7.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I

Tahun 2014 Seri B
BEXI02BCN1
06-Jun-14
05-Jun-16
134
134
134
134
8.500%
idAAA stable
2 Years
8.

Tahun 2014 Seri C
BEXI02CCN1
06-Jun-14
05-Jun-17
1,594
1,594
120
347
9.250%
idAAA stable
3 Years
9.

Tahun 2014 Seri D
BEXI02DCN1
06-Jun-14
05-Jun-19
1,469
1,469
170
394
9.750%
idAAA stable
5 Years
10.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II

Tahun 2014
BEXI02CN2
21-Jul-14
18-Jul-17
500
500
27
9.250%
AAA
3 Years
11.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III

Tahun 2014 Seri B
BEXI02BCN3
17-Oct-14
16-Oct-17
1,485
1,485
440
9.250%
AAA
3 Years
12.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III

Tahun 2014 Seri C
BEXI02CCN3
17-Oct-14
16-Oct-19
828
828
80
9.750%
AAA
5 Years
13.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV

Tahun 2015 Seri A
BEXI02ACN4
08-Jan-15
07-Jan-18
800
800
1,600
9.250%
AAA
3 Years
14.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV

Tahun 2015 Seri B
BEXI02BCN4
08-Jan-15
07-Jan-20
700
700
1,400
9.750%
AAA
5 Years
15.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V

Tahun 2015 Seri A
BEXI02ACN5
16-Mar-15
23-Mar-16
575
575
180
1,850
8.250%
AAA
16.

Tahun 2015 Seri B
BEXI02BCN5
16-Mar-15
13-Mar-18
1,298
1,298
2,575
9.000%
AAA
3 Years
17.

Tahun 2015 Seri C
BEXI02CCN5
16-Mar-15
13-Mar-20
2,727
2,727
192
4,217
9.500%
AAA
5 Years
18.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI

Tahun 2015 Seri A
BEXI02ACN6
17-Sep-15
26-Sep-16
757
757
605
8.400%
AAA
370 Days Bank Mandiri (Persero) Tbk.
85
##
Sep-15
5 Years
##
idAA+ stable
9.000%
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
This Year
19.

Tahun 2015 Seri B
BEXI02BCN6
17-Sep-15
16-Sep-18
309
309
128
501
9.200%
AAA
3 Years
20.

Tahun 2015 Seri C
BEXI02CCN6
17-Sep-15
16-Sep-20
913
913
25
Nisbah 80%, equivalent 10,5%
AAA
5 Years
1,724
1,724
755
12 1. Obligasi VII Bank BJB Tahun 2011 Seri B
BJBR07B
10-Feb-11
09-Feb-16
601
601
512
12 2. Obligasi VII Bank BJB Tahun 2011 Seri C
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
243
500
500
76
500
500
76
210
210
16
16
##
##
12. PT BANK JABAR BANTEN (BPD JABAR) Tbk
13. PT BANK LAMPUNG (BPD LAMPUNG)

BLAM03
13 1. Obligasi III Bank Lampung Tahun 2012
10-Oct-12
09-Oct-17
14. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA
Sep-15
Dec
95,636
10.400%
Sep-15
Dec
Dec
7,256
idAA- stable
8,145
7,482
663
idA- stable
9.450%
Jun-15
83,686
idAA- stable
10.200%
6,261
7 Years
Bank Mega Tbk.
595
358
210
158

104
76
BMLK01C
16-Jan-12
13-Jan-17
210
210
3,500
3,500
97
1,199
BMRI01
14-Dec-09
11-Dec-16
3,500
3,500
97
1,199
7,150
7,150
95
4,853
16 1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
BNGA01SB
09-Jul-10
08-Jul-17
1,380
1,380
50
1,504
11.300%
AA(idn) stable
7 Years
Bank Permata Tbk.
16 2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
BNGA02SB
27-Dec-10
23-Dec-20
1,600
1,600
1,591
10.850%
AA(idn) stable
10 Years
Bank Permata Tbk.
BNGA01B
27-Dec-11
23-Dec-16
1,320
1,320
379
8.300%
idAAA stable
5 Years
Bank Permata Tbk.
BNGA01BCN1
31-Oct-12
30-Oct-17
1,400
1,400
702
7.750%
idAAA stable
5 Years
Bank Permata Tbk.
14 1. Obligasi I Bank Maluku Tahun 2011 Seri C

15. PT BANK MANDIRI (PERSERO) Tbk
15 1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

16. PT BANK CIMB NIAGA Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

3.
Bunga Tetap Seri B
16
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
4.
2012 Seri B
##
##
##
##
905,759
Sep-15
Dec
740,472
113,137
idAA+ stable
244,285
216,045
28,240
73,056
7 Years
5,760
18,891
14,583
Bank Permata Tbk.

145
89
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri A
BNGA01ACN2
21-Nov-13
20-Nov-15
285
285
40
261
8.750%
idAAA stable
2 Years
Bank Permata Tbk.
6.

2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01BCN2
21-Nov-13
20-Nov-16
315
315
102
9.150%
idAAA stable
3 Years
Bank Permata Tbk.
7.

2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2
21-Nov-13
20-Nov-18
850
850
315
9.750%
idAAA stable
5 Years
Bank Permata Tbk.
7,380
7,380
85
3,740
BNII01SB
20-May-11
19-May-18
1,500
1,500
26
1,293
10.750%
idAA+ stable
7 Years
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
506
8.750%
idAAA stable
5 Years
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
26
894
10.000%
idAA+ stable
7 Years
BNII01BCN2
01-Nov-12
31-Oct-17
1,020
1,020
488
8.000%
idAAA stable
5 Years
17 1. Obligasi Subordinasi I Bank BII Tahun 2011

17 2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
3.
Tahun 2011
17
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
4.
B
##
Sep-15
Dec
153,915
138,749
15,166
11,910
784
592
5.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012
BNII01SBCN2
01-Nov-12
31-Oct-19
1,000
1,000
24
506
9.250%
idAA+ stable
7 Years
6.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I

Tahun 2014
BNII02SBCN1
10-Jul-14
08-Jul-21
1,500
1,500
10
11.350%
idAA stable
7 Years
86
##
Dec
11.850%
5 Years
5.
17. PT BANK INTERNASIONAL INDONESIA Tbk.
##
Sep-15
A(idn) stable
10.700%
861
1,102
Bank Mega Tbk.
5 Years
581
5,680
7,684
5 Years
##
7.
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun

2014
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
SMBNII01CN1
10-Jul-14
08-Jul-17
BNLI02SB
30-Jun-11
28-Jun-18
18. PT BANK PERMATA Tbk.
18 1. Obligasi Subordinasi II Bank Permata Tahun 2011
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
Rp93 Mill. per Bill. p.a.
idAAA stable
3 Years
This Year
300
300
43
6,482
6,482
328
3,515
1,750
1,750
1,607
11.000%
idAA stable
7 Years
Jun-15
Dec
186,577
168,838
17,739
9,368
1,090
837
2.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
400
8.900%
idAA+ stable
7 Years
3.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II

Tahun 2012
BNLI01SBCN2
20-Dec-12
20-Dec-19
1,800
1,800
323
1,056
9.400%
idAA+ stable
7 Years
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01BCN1
27-Dec-13
24-Dec-16
672
672
126
10.500%
idAAA stable
3 Years
5.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

Tahun 2013
BNLI02SBCN1
27-Dec-13
24-Dec-20
860
860
147
12.000%
idAA stable
7 Years
6.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap

II Tahun 2014
BNLI02SBCN2
27-Oct-14
24-Oct-21
700
700
179
11.750%
idAA stable
7 Years
365
365
19 1. Obligasi I Bank NTT Tahun 2011 Seri C
BNTT01C
11-Jul-11
08-Jul-16
230
230
19 2. Obligasi I Bank NTT Tahun 2011 Seri D
BNTT01D
11-Jul-11
08-Jul-18
135
135
906
906
21
452
18
18
18
18
19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
Jun-15
Dec
Dec
14-Jan-11
13-Jan-16
500
500
304
9.875%
20 2. Obligasi Subordinasi I Bank Nagari Tahun 2010
BSBR01SB
14-Jan-11
13-Jan-18
81
81
20 3. Sukuk Mudharabah I Bank Nagari Tahun 2010
SMKBSBR01
14-Jan-11
13-Jan-16
100
100
19
BSBR02SB
27-Jun-12
26-Jun-19
225
225
750
17,551
1,924
138
185
7 Years
1,741
297
222
5 Years
10.900%
idA- stable
7 Years
106
Nisbah 32.9%
idA(sy) stable
5 Years
42
10.150%
idA- stable
7 Years
750
17
510
750
750
17
510
30-Jun-11
28-Jun-16
335
335
244
9.900%
AA-(idn) stable
5 Years
Bank Permata Tbk.
3.
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri B
BTPN01BCN2
06-Aug-12
03-Aug-17
725
725
14
186
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
87
idA stable
BTPN01BCN1
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga

1.
Tetap
22 1. Obligasi III Bank Sumut Tahun 2011

22 2. Obligasi Subordinasi I Bank Sumut Tahun 2011
23 2. Sukuk Mudharabah Bank Sulselbar I Tahun 2011
12,021
789
11,235
685
5 Years
idA stable
22
29
09-Oct-14
08-Oct-19
1,000
1,000
328
BSMT03
07-Jul-11
05-Jul-16
600
600
56
10.125%
idA stable
5 Years
BSMT01SB
07-Jul-11
05-Jul-18
400
400
272
11.350%
idA- stable
7 Years
450
450
26
172
350
350
74
BSSB01B
13-May-11
12-May-16
SMKBSSB01
13-May-11
12-May-16
24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
## 1. Obligasi Bank BTPN III Tahun 2010 Seri B
Dec
23. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT
23 1. Obligasi Bank Sulselbar I Tahun 2011 Seri B
Sep-15
BSLT05
22. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
##
idA- stable
20,203
592
5 Years
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap I Tahun 2011 Seri B
21. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO)
##
1,132
2.
20 4. Obligasi Subordinasi II Bank Nagari Tahun 2012
##
10,459
idA- stable
11.500%
Sep-15
BSBR06
20 1. Obligasi VI Bank Nagari Tahun 2010
11,591
10.800%
18
100
100
22
98
3,310
3,310
149
1,069
11.900%
Jun-15
Jun-15
Dec
Dec
27,944
14,170
10.400%
Nisbah 72.5%
Sep-15
Dec
80,113
26,126
1,818
1,741
12,429
1,529
813
BNI (Persero) Tbk.

334
248
309
230
idA stable
5 Years
idA(sy) stable
5 Years
63,824
13,556
10,202
1,904
1,375
BTPN03B
23-Dec-10
22-Dec-15
700
700
17
342
9.200%
AA-(idn) stable
5 Years
Bank Permata Tbk.
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
This Year
4.

Tetap Tahap III Tahun 2013 Seri A
BTPN01ACN3
06-Mar-13
05-Mar-16
350
350
28
50
7.650%
AA-(idn) stable
3 Years
Bank Permata Tbk.
5.

Tetap Tahap III Tahun 2013 Seri B
BTPN01BCN3
06-Mar-13
05-Mar-18
400
400
84
181
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
6.
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri A
BTPN02ACN1
05-Jul-13
04-Jul-16
450
450
17
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
7.
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri B
BTPN02BCN1
05-Jul-13
04-Jul-18
350
350
50
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
1,000
1,000
124
565
BVIC03
28-Jun-12
27-Jun-17
200
200
14
10.000%
idA- stable
5 Years
Bank Mega Tbk.
BVIC02SB
28-Jun-12
27-Jun-19
300
300
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
BVIC04
28-Jun-13
27-Jun-18
200
200
90
100
9.500%
idA- stable
5 Years
Bank Mega Tbk.
BVIC03SB
28-Jun-13
27-Jun-20
300
300
34
451
10,50%
idBBB+ stable
7 Years
Bank Mega Tbk.
956
956
21
300
26 1. Obligasi Subordinasi Bank Mayapada III Tahun 2013
MAYA03SB
08-Jul-13
05-Jul-20
700
700
20
260
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014
MAYA04SB
18-Dec-14
17-Dec-21
256
256
40
12.500%
idBBB+ stable
7 Years
Bank Mega Tbk.
5,378
5,378
130
7,935
NISP03SB
01-Jul-10
30-Jun-17
880
880
508
11.350%
AA(idn) stable
7 Years
Bank Mega Tbk.
NISP01CCN1
20-Feb-13
19-Feb-16
1,498
1,498
1,237
7.400%
idAAA stable &

AAA(idn) stable
3 Years
Bank Mega Tbk.
##
##
##
##
25. PT BANK VICTORIA INTERNATIONAL Tbk.
25 1. Obligasi Bank Victoria III Tahun 2012

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
3.
Bunga Tetap
25
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
4.
Tingkat Bunga Tetap
25
26. PT BANK MAYAPADA INTERNASIONAL Tbk.
26
27. PT BANK OCBC NISP Tbk.
27 1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
2.
Seri C
27
27
27
27
Sep-15
Jun-15
Sep-15
Dec
Dec
Dec
21,562
40,834
130,556
2,137
18,433
37,167
114,658
3,667
15,897
1,678
2,375
7,293
1,413
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015

Seri A
NISP01ACN2
11-Feb-15
20-Feb-16
1,095
1,095
88
3,129
9.000%
AAA
370 Days
Bank Mega Tbk.
4.

Seri B
NISP01BCN2
11-Feb-15
10-Feb-17
670
670
12
1,291
9.400%
AAA
2 Years
Bank Mega Tbk.
5.

Seri C
NISP01CCN2
11-Feb-15
10-Feb-18
1,235
1,235
30
1,771
9.800%
AAA
3 Years
Bank Mega Tbk.
6,000
6,000
231
3,885
PNBN05
10-Nov-10
10-Nov-15
540
540
363
9.000%
idAA stable
28 1. Obligasi Bank Panin IV Tahun 2010
Jun-15
Dec
174,441
149,984
24,457
8,597
5 Years
327
383
3.
28. PT BANK PAN INDONESIA Tbk.
109
135
1,060
1,478
988
PNBN04SB
10-Nov-10
10-Nov-17
2,460
2,460
53
2,140
10.500%
idAA- stable
7 Years
28 3. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
21-Dec-12
20-Dec-17
1,000
1,000
335
8.150%
idAA stable
5 Years
PNBN01SBCN1
21-Dec-12
20-Dec-19
2,000
2,000
179
1,047
9.400%
idAA- stable
7 Years
300
300
395
SDRA02
30-Nov-12
29-Nov-17
100
100
28
4.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
29. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.

1. Obligasi Bank Saudara II Tahun 2012
Jun-15
Dec
11.750%
18,216
14,166
4,050
idA- positive
856
5 Years
189
Bank Permata Tbk
175
88
28 2. Obligasi Subordinasi Bank Panin III Tahun 2010
25 2. Obligasi Subordinasi II Bank Victoria Tahun 2012
2. Obligasi Subordinasi Bank Saudara I Tahun 2012
CODE
SDRA01SB
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
30-Nov-12
29-Nov-16
82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
1.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
12.625%
idBBB+ positive
7 Years
Bank Permata Tbk
This Year
200
200
395
61,327
61,327
3,308
43,174
10,631
10,631
819
9,601
Sep-15
Dec
29,488
25,284
4,204
5,990
575
ADMF01CCN1
19-Dec-11
16-Dec-16
1,533
1,533
33
1,071
9.000%
idAAA stable
60 Months
BNI (Persero) Tbk.
ADMF01CCN3
28-Sep-12
27-Sep-17
673
673
257
8.750%
idAAA stable
60 Months
BNI (Persero) Tbk.
3.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri C
ADMF02CCN1
04-Mar-13
01-Mar-16
553
553
118
683
7.850%
idAAA stable
36 Months
BNI (Persero) Tbk.
4.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri D
ADMF02DCN1
04-Mar-13
01-Mar-18
851
851
0.20
320
8.900%
idAAA stable
60 Months
BNI (Persero) Tbk.
5.
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri C
SMADMF01CCN1
04-Mar-13
01-Mar-16
286
286
13
108
Nisbah 7.85%
idAA+ stable
36 Months
BNI (Persero) Tbk.
6.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri B
ADMF02BCN2
25-Oct-13
24-Oct-16
880
880
168
725
10.500%
idAAA stable
36 Months
BNI (Persero) Tbk.
7.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri C
ADMF02CCN2
25-Oct-13
24-Oct-18
490
490
72
11.000%
idAAA stable
60 Months
BNI (Persero) Tbk.
8.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun

2014 Seri B
ADMF02BCN3
16-May-14
14-May-17
363
363
504
10.500%
idAAA stable
36 Months
BNI (Persero) Tbk.
9.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun

2014 Seri C
ADMF02CCN3
16-May-14
14-May-19
450
450
10.750%
idAAA stable
60 Months
BNI (Persero) Tbk.
10.
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun

2014 Seri A
ADMF02ACN4
13-Nov-14
22-Nov-15
607
607
203
9.600%
idAAA stable
370 Days
BNI (Persero) Tbk.
11.

2014 Seri B
ADMF02BCN4
13-Nov-14
12-Nov-17
808
808
102
1,087
10.500%
idAAA stable
36 Months
BNI (Persero) Tbk.
12.

2014 Seri C
ADMF02CCN4
13-Nov-14
12-Nov-19
88
88
25
10.750%
idAAA stable
60 Months
BNI (Persero) Tbk.
13.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri A
ADMFSM1ACN2
13-Nov-14
22-Nov-15
88
88
185
Nisbah 9.6%
AAA stable
370 Days
BNI (Persero) Tbk.
14.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri B
ADMFSM1BCN2
13-Nov-14
12-Nov-17
45
45
Nisbah 10.5%
AAA stable
36 Months
BNI (Persero) Tbk.
15.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun

2015 Seri A
ADMF03ACN1
01-Jul-15
30-Jun-18
741
741
45
1,571
9.500%
AAA
36 Months
BNI (Persero) Tbk.
16.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun

2015 Seri B
ADMF03BCN1
01-Jul-15
30-Jun-20
238
238
105
10.250%
AAA
60 Months
BNI (Persero) Tbk.
17.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I

Tahun 2015 Seri A
SMADMF02ACN1
01-Jul-15
10-Jul-16
441
441
546
Nisbah 72.917%
AAA
370 Months
BNI (Persero) Tbk.
18.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I

Tahun 2015 Seri B
SMADMF02BCN1
01-Jul-15
30-Jun-18
59
59
39
Nisbah 79.167%
AAA
36 Months
BNI (Persero) Tbk.
89
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
2.
423
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Out
standing
Oct-15
Rating
Tenure
Trustee
This Year
19.
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun

2015 Seri A
ADMF03ACN2
26-Aug-15
05-Sep-16
492
492
35
789
8.750%
AAA
370 Days
BNI (Persero) Tbk.
20.

2015 Seri B
ADMF03BCN2
26-Aug-15
25-Aug-18
668
668
280
1,266
9.500%
AAA
36 Months
BNI (Persero) Tbk.
21.

2015 Seri C
ADMF03CCN2
26-Aug-15
25-Aug-20
277
277
46
10.250%
AAA
60 Months
BNI (Persero) Tbk.
10,465
10,465
947
6,118
2. PT ASTRA SEDAYA FINANCE

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
1.
Sep-15
Dec
33,577
27,729
5,848
4,144
953
ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
10
693
8,60%
idAAA stable
60 Months
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri B
ASDF01BCN3
25-Feb-13
22-Feb-16
1,120
1,120
51
1,107
7.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

ASDF02CCN1
28-Jun-13
27-Jun-16
950
950
40
174
7.750%
idAAA stable
36 Months
BRI (Persero) Tbk.
4.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
27-Nov-13
26-Nov-16
870
870
95
9.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
5.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
ASDF02CCN2
27-Nov-13
26-Nov-17
385
385
77
9.750%
idAAA stable
48 Months
BRI (Persero) Tbk.
6.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
ASDF02BCN3
07-Apr-14
04-Apr-17
740
740
184
446
10.500%
AAA
3 Years
BRI (Persero) Tbk.
7.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
ASDF02CCN3
07-Apr-14
04-Apr-18
75
75
10
10.600%
AAA
4 Years
BRI (Persero) Tbk.
8.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
ASDF02ACN4
30-Oct-14
09-Nov-15
1,000
1,000
15
495
9.600%
AAA
370 Days
BRI (Persero) Tbk.
9.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
ASDF02BCN4
30-Oct-14
29-Oct-17
1,500
1,500
416
10.500%
AAA
36 Months
BRI (Persero) Tbk.
10.

Tingkat Bunga Tetap Tahap V Tahun 2015 Seri A
ASDF02ACN5
02-Jul-15
12-Jul-16
750
750
99
1,308
Nisbah = 80%, equivalent 10,5%
AAA
370 Days
BRI (Persero) Tbk.
11.

Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B
ASDF02BCN5
02-Jul-15
02-Jul-18
825
825
540
1,299
9.250%
AAA
36 Months
BRI (Persero) Tbk.
2,425
2,425
22
2,070
3. PT BCA FINANCE
Jun-15
Dec
6,398
4,605
1,793
1,160
675
BCAF01DCN1
10-May-12
09-May-16
600
600
105
7.700%
idAAA stable
48 Months
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri B
BCAF01BCN2
17-Jun-13
14-Jun-16
350
350
168
7.500%
idAAA stable
36 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri C
BCAF01CCN2
17-Jun-13
14-Jun-17
200
200
25
7.600%
idAAA stable
48 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri B
BCAF01BCN3
28-Mar-14
27-Mar-17
275
275
12
154
10.000%
idAAA stable
3 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015

Seri A
BCAF02ACN1
23-Mar-15
30-Mar-16
438
438
10
863
8.250%
AAA
370 Days
Bank Mega Tbk.
509
90
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

1.
Seri D
722
Issued
Volume
(Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Out
standing
Oct-15
Rating
Tenure
Trustee
This Year
6.

Seri B
BCAF02BCN1
23-Mar-15
20-Mar-17
140
140
200
8.500%
AAA
2 Years
Bank Mega Tbk.
7.

Seri C
BCAF02CCN1
23-Mar-15
20-Mar-18
422
422
556
9.000%
AAA
3 Years
Bank Mega Tbk.
1,430
1,430
22
1,072
4. PT BFI FINANCE INDONESIA Tbk
Jun-15
Dec
10,740
3,823
6,916
1,352
73
371
BFIN01CCN2
20-Feb-13
19-Feb-16
155
155
16
189
9.000%
A+(idn) stable
3 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I

Tahun 2014 Seri B
BFIN02BCN1
10-Mar-14
07-Mar-16
55
55
12
11.000%
A+(idn) stable
2 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I

Tahun 2014 Seri C
BFIN02CCN1
10-Mar-14
07-Mar-17
220
220
11.500%
A+(idn) stable
3 Years
Bank Mega Tbk.
4.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II

Tahun 2015 Seri A
BFIN02ACN2
20-Mar-15
29-Mar-16
345
345
596
A+
370 Days
Bank Mega Tbk.
5.

Tahun 2015 Seri B
BFIN02BCN2
20-Mar-15
19-Mar-17
105
105
10.500%
A+
2 Years
Bank Mega Tbk.
6.

Tahun 2015 Seri C
BFIN02CCN2
20-Mar-15
19-Mar-18
550
550
267
10.875%
A+
3 Years
Bank Mega Tbk.
1,443
1,443
50
806
BIIF01C
08-Jun-12
07-Jun-16
143
143
35
8.000%
AA+(idn) stable
48 Months
Bank Permata Tbk.
1. Obligasi I BII Finance Tahun 2012 Seri C
Jun-15
Dec
4,390
953
3,437
420
191
143
2.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri A
BIIF02A
20-Jun-13
19-Jun-16
775
775
50
766
7.750%
AA+(idn) stable
36 Months
Bank Permata Tbk.
3.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B
BIIF02B
20-Jun-13
19-Jun-18
525
525
8.250%
AA+(idn) stable
60 Months
Bank Permata Tbk.
90
90
15
BIMF01B
10-Jan-12
09-Jan-16
90
90
15
230
230
35
BPFI01C
04-Jul-13
03-Jul-16
230
230
35
448
448
16
162
CNAF01B
23-Nov-12
22-Nov-15
448
448
16
162
6,935
6,935
398
6,721
6. PT BIMA MULTI FINANCE

1. Obligasi I Bima Multi Finance Tahun 2013 Seri B
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
8. PT CIMB NIAGA AUTO FINANCE
1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
9. PT FEDERAL INTERNATIONAL FINANCE
Sep-15
Dec
1,109
Sep-15
Dec
1,013
10.750%
Jun-15
Dec
Dec
238
536
6,233
477
5,310
23,488
184
3 Years
924
AA+(idn) stable
29,162
261
3 Years
idBBB stable
8.100%
Sep-15
870
BBB stable
7.90%
5,673
619
3 Years
5,399
22
29
Bank Mega Tbk.
54
42
Bank Mega Tbk.

24
23
Bank Mega Tbk.
1,423
1,061
Obligasi Berkelanjutan I Federal International Finance

Tahap II Tahun 2013 Seri B
FIFA01BCN2
05-Apr-13
04-Apr-16
1,690
1,690
94
953
7.750%
idAAA stable
36 Months
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan I Federal International Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
FIFA01BCN3
17-Mar-14
14-Mar-17
745
745
112
10.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan II Federal International Finance

Tahap I Tahun 2015 Seri A
FIFA02ACN1
27-Apr-15
04-May-16
939
939
40
1,421
8.500%
AAA
370 Days
BRI (Persero) Tbk.
91
1.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II

1.
Tahun 2013 Seri C
5. PT BII FINANCE CENTER
Issued
Volume
(Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
This Year
4.

Tahap I Tahun 2015 Seri B
FIFA02BCN1
27-Apr-15
24-Apr-18
2,061
2,061
2,648
9.250%
AAA
36 Months
BRI (Persero) Tbk.
5.

Tahap II Tahun 2015 Seri A
FIFA02ACN2
14-Sep-15
21-Sep-16
913
913
170
950
8.500%
AAA
370 Months
BRI (Persero) Tbk.
6.

FIFA02BCN2
14-Sep-15
11-Sep-18
587
587
91
636
9.250%
AAA
36 Days
BRI (Persero) Tbk.
1,969
1,969
138
1,817
10. PT INDOMOBIL FINANCE INDONESIA
Jun-15
Dec
8,462
1,303
7,159
669
87
62
IMFI01CCN1
14-May-12
11-May-16
518
518
17
331
8.250%
idA stable
48 Months
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri B
IMFI01BCN2
10-May-13
08-May-16
295
295
37
910
8.250%
idA stable
36 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri C
IMFI01CCN2
10-May-13
08-May-17
208
208
61
283
8.500%
idA stable
48 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri B
IMFI01BCN3
12-Dec-13
11-Dec-16
73
73
10.750%
idA stable
36 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri C
IMFI01CCN3
12-Dec-13
11-Dec-17
86
86
11.000%
idA stable
48 Years
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2013 Seri B
IMFI01BCN4
23-Apr-14
22-Apr-17
231
231
0.40
15
11.250%
idA stable
36 Months
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2013 Seri C
IMFI01CCN4
23-Apr-14
22-Apr-18
58
58
11.400%
idA stable
48 Months
Bank Mega Tbk.
8.
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun

2015 Seri A
IMFI02ACN1
27-Apr-15
04-May-16
132
132
13
84
9.100%
370 Days
Bank Mega Tbk.
9.

2015 Seri B
IMFI02BCN1
27-Apr-15
24-Apr-18
170
170
10
139
10.000%
36 Months
Bank Mega Tbk.
10.

2015 Seri C
IMFI02CCN1
27-Apr-15
24-Apr-19
198
198
54
10.250%
48 Months
Bank Mega Tbk.
2,000
2,000
481
1. Obligasi I PNM Tahun 2012
PNMP01
15-Oct-12
12-Oct-17
500
500
28
9.100%
idA stable
5 Years
BRI (Persero) Tbk.
2. Obligasi II PNM Tahun 2013
PNMP02
10-Jul-13
09-Jul-18
1,000
1,000
35
9.200%
idA stable
5 Years
Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A
PNMP01ACN1
22-Dec-14
29-Dec-15
67
67
53
9.800%
A stable
370 Days
Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B
PNMP01BCN1
22-Dec-14
19-Dec-17
187
187
365
10.500%
A stable
3 Years
Bank Mega Tbk.
5. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C
PNMP01CCN1
22-Dec-14
19-Dec-19
5 Years
Bank Mega Tbk.
12. PT PEGADAIAN (PERSERO)
246
246
7,959
7,959
55
1,426
PPGD10BXBVTW
15-Jul-03
11-Jul-18
64
64
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
PPGD11A
24-May-06
23-May-16
400
400
Dec
5,083
10.750%
Sep-15
Dec
A stable
38,560
13.125% (Year 1-3) SBI 3 Months

- + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
127
13.10%
711
4,371
26,281
12,279
881
6,943
89
2,120
48
1,564
idAA+ stable
15 Years
BNI (Persero) Tbk.
idAA+ stable
10 Years
BNI (Persero) Tbk.
92
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
Sep-15
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

1.
2012 Seri C
11. PT PERMODALAN NASIONAL MADANI (PERSERO)
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
idAA+ stable
10 Years
BNI (Persero) Tbk.
This Year
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
PPGD11B
24-May-06
23-May-16
100
100
35
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
05-Sep-07
04-Sep-17
370
370
66
10.03%
idAA+ stable
10 Years
BNI (Persero) Tbk.
idAA+ stable
10 Years
BNI (Persero) Tbk.
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
05-Sep-07
04-Sep-17
230
230
11
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
02-Jul-09
01-Jul-17
650
650
14
48
12.65%
idAA+ stable
8 Years
Bank Mega Tbk.
02-Jul-09
01-Jul-19
400
400
25
12.88%
idAA+ stable
10 Years
Bank Mega Tbk.
PPGD12B
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
PPGD13B
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
PPGD13C
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri B
PPGD01BCN1
12-Oct-11
11-Oct-16
250
250
40
8,00%
idAA+ stable
5 Years
Bank Mega Tbk.
9.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1
12-Oct-11
11-Oct-21
500
500
9.00%
idAA+ stable
10 Years
Bank Mega Tbk.
10.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri C
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
7,50%
idAA+ stable
5 Years
Bank Mega Tbk.
11.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri D
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
32
7,75%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02BCN1
10-Jul-13
09-Jul-16
17
17
10
7.40%
idAA+ stable
3 Years
Bank Mega Tbk.
PPGD02CCN1
10-Jul-13
09-Jul-18
177
177
7.75%
idAA+ stable
5 Years
Bank Mega Tbk.
PPGD02DCN1
10-Jul-13
09-Jul-20
601
601
26
8.00%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02BCN2
14-Jul-14
11-Jul-17
202
202
37
9.35%
AA+
3 Years
Bank Mega Tbk.
PPGD02CCN2
14-Jul-14
11-Jul-19
398
398
25
9.75%
AA+
5 Years
Bank Mega Tbk.
PPGD02ACN3
08-May-15
17-May-16
400
400
15
551
8.50%
AA+
370 Days
Bank Mega Tbk.
PPGD02BCN3
08-May-15
07-May-18
1,300
1,300
15
313
9.25%
AA+
3 Years
Bank Mega Tbk.
PPGD02CCN3
08-May-15
07-May-20
1,200
1,200
73
8.50%
AA+
5 Years
Bank Mega Tbk.
1,891
1,891
109
1,104
13.
14.
15.
16.
17.
18.
19.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013

Seri B
Seri C
Seri D
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri B
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri C
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015
Seri A
Seri B
Seri C
13. PT SURYA ARTHA NUSANTARA FINANCE
Sep-15
Dec
6,520
5,101
1,418
522
121
SANF01BCN1
26-Sep-13
25-Sep-16
391
391
86
292
9.750%
idAA- stable
36 Months
BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
SANF01CN2
17-Dec-14
16-Dec-17
1,000
1,000
10
799
10.500%
idAA- stable
3 Years
BRI (Persero) Tbk.
SANF01CN3
07-Oct-15
06-Oct-18
500
500
13
13
10.500%
AA- STABLE
3 Years
Mandiri Sekuritas
1,000
1,000
66
350
SMII01A
12-Jun-14
11-Jun-17
100
100
26
135
3.
Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015
14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)

1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A
Jun-15
Dec
9.600%
10,034
5,129
4,906
idAA+ stable
336
3 Years
168
BRI (Persero) Tbk.
105
134
93
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013

1.
Seri B
8.
12.
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
SMII01B
11-Jun-14
11-Jun-19
SMMF02
11-Apr-13
10-Apr-18
15. PT SINAR MAS MULTIFINANCE

1. Obligasi Sinar Mas Multifinance II Tahun 2013
16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
1.
Berjaminan Seri C
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
10.000%
idAA+ stable
5 Years
BRI (Persero) Tbk.
This Year
900
900
500
500
96
500
500
96
4,738
4,738
350
2,088
40
215
Jun-15
Dec
3,151
Sep-15
Dec
1,104
2,048
A- stable
10.750%
8,951
4,156
4,795
332
5 Years
621
11
238
SMFP01CCN2
26-Apr-12
20-Apr-17
838
838
0.57
113
7.550%
AA+(idn) stable
5 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

I Tahun 2012 Seri A
SMFP02ACN1
28-Dec-12
27-Dec-15
320
320
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
3.

I Tahun 2012 Seri B
SMFP02BCN1
28-Dec-12
27-Dec-17
255
255
32
7.500%
idAA+stable
5 Years
BRI (Persero) Tbk.
4.

I Tahun 2012 Seri C
SMFP02CCN1
28-Dec-12
27-Dec-19
175
175
8.000%
idAA+stable
7 Years
BRI (Persero) Tbk.
5.

II Tahun 2013 Seri B
SMFP02BCN2
22-Mar-13
21-Mar-16
123
123
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
6.

II Tahun 2013 Seri C
SMFP02CCN2
22-Mar-13
21-Mar-18
736
736
80
7.600%
idAA+stable
5 Years
BRI (Persero) Tbk.
7.

II Tahun 2013 Seri D
SMFP02DCN2
22-Mar-13
21-Mar-20
100
100
7.800%
idAA+stable
7 Years
BRI (Persero) Tbk.
8.

III Tahun 2014 Seri B
SMFP02BCN3
28-Mar-14
27-Mar-17
237
237
10.000%
idAA+stable
3 Years
BRI (Persero) Tbk.
9.

V Tahun 2014 Seri A
SMFP02ACN5
17-Dec-14
29-Dec-15
701
701
29
352
9.600%
AA+
373 Days
BRI (Persero) Tbk.
10.

V Tahun 2014 Seri B
SMFP02BCN5
17-Dec-14
16-Dec-17
753
753
20
671
10.000%
AA+
3 Years
BRI (Persero) Tbk.
11.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap

I Tahun 2015 Seri A
SMFP03ACN1
08-Jul-15
17-Jul-16
415
415
300
705
8.600%
AA+
12.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap

I Tahun 2015 Seri B
SMFP03BCN1
08-Jul-15
07-Jul-18
85
85
135
9.250%
AA+
564
564
16
852
Jun-15
Dec
4,817
3,314
131

3 Years
1,503
853

177
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014

1.
Tahap II Seri B
MFIN01CCN2
04-Jun-14
03-Jun-17
64
64
12.000%
idA stable
3 Years
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan II Mandala Multifinance Tahap I

Tahun 2015 Seri A
MFIN02ACN1
11-May-15
18-May-16
232
232
16
532
10.500%
370 Days
BRI (Persero) Tbk.
3.

Tahun 2015 Seri B
MFIN02BCN1
11-May-15
08-May-17
143
143
185
Nisbah 80%, equivalent 10.5%
24 Months
BRI (Persero) Tbk.
4.

Tahun 2015 Seri C
MFIN02CCN1
11-May-15
08-May-18
125
125
0.18
135
11.500%
36 Months
BRI (Persero) Tbk.
132
2.
17. PT MANDALA MULTIFINANCE Tbk
Bank Permata Tbk.
94
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
18. PT TOYOTA ASTRA FINANCIAL SERVICES
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
This Year
2,821
2,821
136
4,049
Sep-15
Dec
18,857
16,598
2,260
1,623
301
TAFS03B
20-May-13
17-May-16
700
700
49
1,007
7.600%
AAA(idn) stable
38 Months
BRI (Persero) Tbk.
2.
Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri C
TAFS03C
20-May-13
17-May-17
100
100
14
7.650%
AAA(idn) stable
48 Months
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan I Toyota Astra Financial Services

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
TAFS01BCN1
14-Feb-14
13-Feb-17
512
512
40
306
10.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.
4.

Tahap II Tahun 2015 Seri A
TAFS01ACN2
12-Jun-15
21-Jun-16
698
698
970
8.500%
AAA STABLE
370 Months
BRI (Persero) Tbk.
5.

TAFS01BCN2
12-Jun-15
11-Jun-18
811
811
45
1,753
9.250%
AAA STABLE
36 Months
BRI (Persero) Tbk.
1,250
1,250
441
19. PT MANDIRI TUNAS FINANCE
Sep-15
Dec
8,269
7,180
1,089
1,420
301
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

1.
Tahun 2013 Seri A
TUFI01ACN1
07-Jun-13
05-Jun-16
425
425
66
7.750%
idAA stable
36 Months
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri B
TUFI01BCN1
07-Jun-13
05-Jun-17
75
75
7.800%
idAA stable
48 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri A
TUFI01ACN2
26-May-14
23-May-17
425
425
240
10.700%
idAA stable
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri B
TUFI01BCN2
26-May-14
23-May-18
175
175
10.850%
idAA stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III

Tahun 2015
TUFI01CN3
10-Jun-15
09-Jun-18
150
150
135
9.750%
AA
36 Months
Bank Mega Tbk.
535
535
101
20. PT VERENA MULTI FINANCE Tbk
Sep-15
Dec
2,011
1,727
284
284
227
225
0.88
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

1.
Tahun 2012 Seri B
VRNA01BCN1
12-Dec-12
11-Dec-15
227
227
28
9.000%
idA stable
36 Months
Bank Sinarmas Tbk.
2.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri C
VRNA01CCN1
12-Dec-12
11-Dec-16
23
23
9.050%
idA stable
48 Months
Bank Sinarmas Tbk.
3.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri A
VRNA01ACN2
27-Dec-13
24-Dec-16
113
113
9.14
11.840%
idA stable
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri B
VRNA01BCN2
27-Dec-13
24-Dec-17
40
40
40
12.150%
idA stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri B
VRNA01BCN3
20-Mar-14
19-Mar-17
132
132
24.40
12,55%
idA stable
36 Months
Bank Mega Tbk.
2,003
2,003
145
3,769
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
Sep-15
Dec
4,939
4,218
WOMF01BCN1
26-Jun-14
25-Jun-17
203
203
12
38
11.000%
AA(idn) stable
2.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri A
WOMF01ACN2
08-Dec-14
15-Dec-15
300
300
12
608
10.250%
AA
3.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri B
WOMF01BCN2
08-Dec-14
05-Dec-17
500
500
23
996
11.250%
AA
721
1,270
3 Years
-22
-14

3 Years
95
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

1.
Seri B
Obligasi Toyota Astra Financial Services III Tahun 2013

1.
Dengan Tingkat Bunga Tetap Seri B
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
This Year
4.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun

2015 Seri A
WOMF01ACN3
06-Apr-15
12-Apr-16
140
140
21
308
9.250%
AA
5.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun

2015 Seri B
WOMF01BCN3
06-Apr-15
02-Apr-18
860
860
77
1,819
10.250%
AA
3 Months Bank Mandiri (Persero) Tbk.
59
59
59
59
83. SECURITIES COMPANY

1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri B
BSEC02B
06-Jul-11
05-Jul-16
89. OTHERS
1. PT DANAREKSA (PERSERO)
59
59
1,600
1,600
34
286
1,375
1,375
34
282
Sep-15
Dec
657
13.250%
Jun-15
Dec
358
298
5 Years
idBBB stable
4,552
746
3,807
68
277
23
21
Bank Mega Tbk.
39
22
12-Jan-11
11-Jan-16
375
375
32
189
10.200%
idA stable
5 Years
Bank Mega Tbk.
DNRK01ACN1
10-Jan-12
09-Jan-16
125
125
11
8.200%
idA stable
3 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri B
DNRK01BCN1
10-Jan-12
09-Jan-18
375
375
23
8.800%
idA stable
5 Years
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri A
DNRK01ACN2
17-Dec-14
16-Dec-17
250
250
51
10.500%
3 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri B
DNRK01BCN2
17-Dec-14
16-Dec-19
250
250
11.000%
5 Years
Bank Mega Tbk.
225
225
225
225
12.000%
8,140
8,140
286
4,415
Financial Fiscal
Statement Year End
2. PT MNC KAPITAL INDONESIA Tbk.

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1.
Tahun 2013
BCAP01CN1
08-Jul-13
05-Jul-18

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
2,200
2,200
68
864
1,500
1,500
65
638
Sep-15
Sep-15
Dec
Dec
16,990
12,823
4,167
idBBB stable
Assets
15,917
Liabilities
Equity
8,883
7,034
943
5 Years
Sales
15,034
19
18

Operating
Profit
Net
Income
1,082
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
AKRA01A
26-Dec-12
21-Dec-17
623
623
13
273
8.400%
idAA- stable
5 Years
Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B
AKRA01B
26-Dec-12
21-Dec-19
877
877
52
365
8.750%
idAA- stable
7 Years
Bank Mega Tbk.
700
700
226
LTLS01CN1
20-Jun-13
19-Jun-18
700
700
226
4,000
4,000
203
2,905
1,500
1,500
23
1,246
2. PT LAUTAN LUAS Tbk.

1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
93. RETAIL TRADE
1. PT MITRA ADIPERKASA Tbk
Jun-15
Dec
5,153
Jun-15
Dec
3,423
1,731
idA- stable
9.750%
9,080
6,132
3,323
5 Years
2,947
6,102
79
845
39
Bank Mega Tbk.
43
33
MAPI01ACN1
13-Dec-12
12-Dec-15
53
53
7.950%
idAA- stable
3 Years
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri B
MAPI01BCN1
13-Dec-12
12-Dec-17
447
447
371
8.450%
idAA- stable
5 Years
2.
96
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

1.
2012 Seri A
DNRK05B
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

2.
Seri A
1. Obligasi V Danareksa Tahun 2010 Seri B
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Oct-15
Rating
Tenure
Trustee
This Year
3.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri A
MAPI01ACN2
21-Feb-14
20-Feb-17
370
370
10.900%
idAA- stable
3 Years
4.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri B
MAPI01BCN2
21-Feb-14
20-Feb-19
280
280
621
11.500%
idAA- stable
5 Years
5.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri A
MAPI01ACN3
22-Sep-14
19-Sep-17
150
150
46
10.300%
AA- stable
3 Years
6.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri B
MAPI01BCN3
22-Sep-14
19-Sep-19
200
200
15
199
10.900%
AA- stable
5 Years
2,000
2,000
150
1,263
2. PT SUMBER ALFARIA TRIJAYA Tbk
Sep-15
Dec
14,760
10,151
4,609
35,376
220
273
AMRT01CN1
27-Jun-14
26-Jun-17
1,000
1,000
135
265
10.500%
AA-
3 Years
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II

Tahun 2015 Seri A
AMRT01ACN2
11-May-15
08-May-18
600
600
15
833
9.700%
AA-
3 Years
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II

Tahun 2015 Seri B
AMRT01BCN2
11-May-15
08-May-20
400
400
165
10.000%
AA-
5 Years
BRI (Persero) Tbk.
500
500
30
396
TELE01CN1
13-Jul-15
10-Jul-18
500
500
30
396
1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015

94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1. Obligasi Fast Food Indonesia I Tahun 2011
FAST01
07-Oct-11
06-Oct-16
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
940
940
16
413
200
200
16
51
200
200
16
51
300
300
33
2
1. Obligasi II Jaya Ancol Tahun 2012 Seri A
PJAA02A
28-Dec-12
27-Dec-15
100
100
2. Obligasi II Jaya Ancol Tahun 2012 Seri B
PJAA02B
28-Dec-12
27-Dec-17
200
200
31
440
440
329
3. PT PANORAMA SENTRAWISATA Tbk.
Jun-15
Dec
6,350
3,715
11.000%
Jun-15
Dec
2,274
1,114
2,989
1,354
9.500%
Jun-15
Dec
Dec
1,160
idAA- stable
1,989
483
1,506
2,085
5 years
1,635
idAA- stable
8.400%
9,071
3 Years
idAA stable
8.100%
Jun-15
2,635
A
477
245
BRI (Persero) Tbk.
3 Years
Bank Permata Tbk.
5 Years
Bank Permata Tbk.
1,097
40
10-Jul-13
09-Jul-18
100
100
11.500%
idA- stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II

Tahun 2015
PANR01CN2
13-May-15
12-May-18
340
340
329
11.000%
A-
3 Years
Bank Mega Tbk.
1,000
1,000
233
1. PT GLOBAL MEDIACOM Tbk
1,000
1,000
233
12-Jul-17
1,000
1,000
233
Rp
249,718
249,642
11,361
152,671
0.10
0.10
1. Obligasi Global Mediacom I Tahun 2012 Seri B

TOTAL
BMTR01B
13-Jul-12
USD
B = Bonds
S = Sukuk
0.01
Financial report expressed in billion Rupiah

* Profit for the period Attributable to Owner's Entity
Dec
10,5%
26,580
11,443
15,137
idA+ stable
8,205
5 Years
285
23
-129
BRI (Persero) Tbk.
97
New issues in this month

Will be matured in next month
Sep-15
122
183
PANR01CN1
98. INVESTMENT COMPANY
27
30
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

1.
Tahun 2013
2.
183
Bank Mega Tbk.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I

1.
Tahun 2014
3. PT TIPHONE MOBILE INDONESIA Tbk.
98
Asset-backed Securities Issues
4.
KIK EBA DANAREKSA

BTN 04 KPR
5.
KIK EBA DANAREKSA

BTN 04 KPR
6.
KIK EBA DANAREKSA

BTN 05 KPR Kelas A
7.
KIK EBA DANAREKSA

BTN 05 KPR Kelas A
Type
KIK EBA Danareksa

BTN 03 KPR
PT Bank Mandiri
(Persero) Tbk.
Interest
Tenure
RMBS
3.
29-Dec-10
Rating
PT Danareksa
Investment
Management
27.64
AAA
STABLE
9.25%
9 Years
RMBS
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02
PT Bank Mandiri
(Persero) Tbk.
Nominal (Bill. Rp)
PT Danareksa
Investment
Management
645.00
178.26
AAA
STABLE
8.75%
10 Years
RMBS
2.
Maturity
Date
PT Danareksa
Investment
Management
07-Jan-23
925.00
436.64
AAA
STABLE
7.75%
6.35
Years
RMBS
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 01
Listing
Date
PT Danareksa
Investment
Management
23-Dec-13
27-Sep-17
403.00
158.06
AAA
STABLE
8.90%
2 Years
RMBS
1.
Custodian
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
23-Dec-13
27-Dec-19
525.00
420.02
AAA
STABLE
9.50%
4 Years
RMBS
Issues
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14
27-Apr-19
723.50
482.21
AAA
STABLE
10.00%
2.33
Years
RMBS
No.
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14
27-Jan-22
647.50
604.92
AAA
STABLE
10.25%
5.08
Years
4,557.50
2,307.76
Issued
Out
standing
27-Sep-19
688.50
17-Nov-11
27-Feb-21
PT Bank Mandiri
(Persero) Tbk.
13-Dec-12
PT Bank Mandiri
(Persero) Tbk.
RMBS = Residential Mortgage Backed Securities
99
Reporting Activity Bonds, Sukuk & ABS

(in Rp)
Date
Corporate Bonds
Vol. (Bill. Rp)
Goverment Bonds
Freq.
Vol. (Bill. Rp)
ABS
Freq.
Vol. (Bill. Rp)
TOTAL
Freq.
Vol. (Bill. Rp)
Freq.
1-Oct-2015
736.04
100
13,651.71
569
14,387.74
669
2-Oct-2015
220.95
46
10,238.97
496
10,459.92
542
5-Oct-2015
620.20
61
9,528.20
455
10,148.40
516
6-Oct-2015
718.30
107
11,111.32
622
11,829.62
729
7-Oct-2015
561.25
88
10,802.76
737
11,364.01
825
693
8-Oct-2015
909.55
64
11,789.11
629
12,698.66
9-Oct-2015
445.95
75
11,535.37
646
11,981.32
721
12-Oct-2015
218.95
56
9,175.55
432
9,394.50
488
598
13-Oct-2015
248.70
49
15,176.91
549
15,425.61
15-Oct-2015
534.78
86
17,938.15
702
18,472.93
788
16-Oct-2015
894.90
93
8,852.71
527
9,747.61
620
19-Oct-2015
457.70
105
8,738.39
434
9,196.09
539
20-Oct-2015
521.00
116
7,968.55
521
8,489.55
637
21-Oct-2015
412.80
95
7,225.11
462
7,637.91
557
22-Oct-2015
1,154.30
106
4,268.46
327
5,422.76
433
23-Oct-2015
510.85
61
5,180.12
402
5,690.97
463
26-Oct-2015
398.67
92
6,134.29
363
6,532.96
455
27-Oct-2015
481.54
80
9,906.81
506
10,388.35
586
28-Oct-2015
334.15
88
18,111.09
678
18,445.23
766
29-Oct-2015
647.47
115
11,546.47
539
12,193.94
654
30-Oct-2015
334.40
53
14,449.20
602
14,783.60
655
11,362.44
1,736
223,329.23
11,198
234,691.67
12,934
541.07
83
10,634.73
533
11,175.79
616
TOTAL
Average
Daily Trading
(in USD)
Date
Goverment Bonds
Corporate Bonds
Vol. (Bill. USD)
Freq.
Vol. (Bill. USD)
TOTAL
Freq.
Vol. (Bill. USD)
Freq.
1-Oct-2015
2-Oct-2015
5-Oct-2015
6-Oct-2015
7-Oct-2015
8-Oct-2015
9-Oct-2015
12-Oct-2015
13-Oct-2015
15-Oct-2015
16-Oct-2015
19-Oct-2015
20-Oct-2015
21-Oct-2015
22-Oct-2015
23-Oct-2015
26-Oct-2015
27-Oct-2015
28-Oct-2015
29-Oct-2015
30-Oct-2015
TOTAL
Average
Daily Trading
100
Government Bonds
50 Most Active by Volume
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0070
Obligasi Negara Seri FR0070
36,586
2. FR0056
Obligasi Negara RI Seri FR0056
25,857
860
3. FR0068
17,644
1,429
4. FR0072
Obligasi Negara Republik Indonesia Seri FR0072
16,919
753
5. FR0069
15,403
409
6. FR0071
13,294
1,060
7. FR0053
11,166
407
8. FR0073
8,977
629
9. FR0059
5,685
149
Sukuk Negara Ritel Seri SR-007
5,552
917
11. SR006
5,204
394
12. FR0061
4,725
82
13. FR0054
3,453
144
10. SR007
1,225
14. ORI009
Obligasi Negara Republik Indonesia Seri ORI009
3,062
73
15. FR0064
2,970
98
16. ORI011
Obligasi Negara Ritel Seri ORI011
2,663
426
17. FR0065
2,374
205
18. SPN12160304
2,303
20
19. FR0063
2,271
76
20. FR0067
2,233
122
21. ORI010
2,148
281
22. FR0058
2,135
305
23. GBRB0023NvBV
Obligasi Pem. Th. 2002 Seri VR0023
2,080
13
24. SPN03151202
1,789
69
25. FR0030
Obligasi Negara Th.2005 Seri FR0030
1,768
65
26. FR0031
1,730
61
27. SPN12160107
Surat Perbendaharaan Negaara Seri SPN12160107
1,583
50
28. FR0028
Obligasi Negara Th. 2005 Seri FR0028
1,567
41
29. GBRB0031NvBV
1,410
30. FR0044
1,235
35
31. SPN12160401
1,065
32. GBRB0022NvBV
1,063
33. FR0066
1,005
55
34. SR005
943
132
35. SPNS07042016
850
24
36. SPN12160708
817
37. PBS006
SBSN RI Seri PBS006
791
22
38. FR0052
766
33
39. FR0055
708
29
40. SPN03160115
700
41. SPN12160902
690
12
42. SPN12151105
645
24
43. SPN12161015
617
15
44. FR0042
527
45. FR0060
525
15
46. FR0043
506
28
47. GBRB0027NvBV
500
48. FR0034
410
36
49. FR0040
361
40
50. SPN12160512
345
14
219,618
10,916
Total of The 50 Bonds

%
IDX (Total)
98.34
97.48
223,329
11,198
101
Government Bonds
50 Most Active by Frequency
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0068
17,644
1,429
2. FR0070
36,586
1,225
3. FR0071
13,294
1,060
4. SR007
5,552
917
5. FR0056
25,857
860
6. FR0072
16,919
753
7. FR0073
8,977
629
8. ORI011
Obligasi Negara Ritel Seri ORI011
2,663
426
9. FR0069
15,403
409
11,166
407
11. SR006
5,204
394
12. FR0058
2,135
305
13. ORI010
2,148
281
14. FR0065
2,374
205
15. FR0059
5,685
149
16. FR0054
3,453
144
17. SR005
943
132
18. FR0067
2,233
122
19. FR0064
2,970
98
20. FR0061
4,725
82
21. FR0063
2,271
76
22. ORI009
3,062
73
23. SPN03151202
1,789
69
24. FR0062
195
66
25. FR0030
1,768
65
26. FR0031
1,730
61
27. FR0066
1,005
55
28. SPN12160107
Surat Perbendaharaan Negaara Seri SPN12160107
1,583
50
29. FR0028
1,567
41
30. FR0040
361
40
10. FR0053
31. FR0034
410
36
32. FR0044
1,235
35
33. FR0052
766
33
34. FR0036
308
30
35. FR0055
708
29
36. FR0043
506
28
37. SPNS07042016
850
24
38. SPN12151105
645
24
39. SPNS04122015
Surat Berharga Syariah Negara Seri SPNS04122015
242
23
40. PBS006
SBSN RI Seri PBS006
791
22
41. SPN12160304
2,303
20
42. FR0050
221
20
43. SPNS06112015
Surat Berharga Syariah Negara Seri SPNS06112015
334
19
44. FR0057
253
18
45. SPN12161015
617
15
46. FR0060
525
15
47. SPN12160512
345
14
48. PBS004
SBSN RI Seri PBS004
45
13
2,080
13
690
12
215,133
11,066
49. GBRB0023NvBV
50. SPN12160902

%
IDX (Total)
96.33
98.82
223,329
11,198
102
Corporate Bonds
50 Most Active by Volume
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. WSKT01ACN2
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A
376
2. SMFP03ACN1
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I Tahun 2015 Seri A
300
3. BEXI01BCN3
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
287
23
4. ANTM01BCN1
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B
235
31
5. MDLN02A
Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A
220
10
6. ISAT01BCN1
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
217
11
7. TLKM01ACN1
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
215
12
8. BEXI02CCN5
Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C
192
14
9. ASDF02BCN3
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB
184
11
10. BEXI02ACN5
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A
180
22
11. FIFA02ACN2
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A
170
12. BEXI02DCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri D
170
13. ADMF02BCN2
Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B
168
16
14. BSDE01CCN1
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C
147
38
15. BEXI02BCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri B
134
16. BACA01SB
Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap
130
10
17. PPLN11B
Obligasi PLN XI Tahun 2010 Seri B
123
17
18. BEXI02CCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C
120
15
19. APLN01CN3
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014
120
21
20. ADMF02CCN1
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C
118
10
21. BEXI01BCN2
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B
109
15
22. ADMF02BCN4
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
102
23. PIHC01B
Obligasi I Pupuk Indonesia Tahun 2014 Seri B
100
8
11
15
24. ASDF02ACN5
Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri A
99
25. APLN02
Obligasi II Agung Podomoro Land Tahun 2012
99
22
26. FIFA01BCN2
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
94
18
4
27. FIFA02BCN2
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri B
91
28. BVIC04
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga Tetap
90
29. SANF01BCN1
Obligasi Berkelanjutan I SAN Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B
86
10
30. BTPN01BCN3
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
84
31. BBTN12
Obligasi XII Bank BTN Tahun 2006
78
12
32. WOMF01BCN3
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B
77
33. BBIA01A
Obligasi I Bank UOB Indonesia Tahun 2015 Seri A
77
14
34. JPFA01CN1
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
65
10
35. IMFI01CCN2
Obligasi Berkelanjutan I Indomobil Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
61
36. TLKM01CCN1
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C
60
37. ISAT01CCN2
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
60
38. WSKT01BCN2
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B
57
39. BIIF02A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A
50
40. TAFS03B
Obligasi Toyota Astra Financial Services III Tahun 2013 Dengan Tingkat Bunga Tetap Seri B
49
41. PPLN11A
Obligasi PLN XI Tahun 2010 Seri A
49
42. TAFS01BCN2
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
45
43. SMRA01CN2
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun 2014
45
44. ADMF03ACN1
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A
45
45. ISAT08A
Obligasi Indosat VIII Tahun 2012 Seri A
44
20
46. PPLN09A
Obligasi PLN IX Tahun 2007 Seri A
42
47. ISAT05B
Obligasi Indosat V Tahun 2007 Seri B
42
48. BBKP01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
41
49. SMII01B
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
40
50. JMPD14JM10
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap
40
5,827
561
51.28
32.32
11,362
1,736
IDX (Total)
103
Corporate Bonds
10 Most Active by Frequency
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. TAXI01
Obligasi I Express Transindo Utama Tahun 2014
209
2. APLN01CN2
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014
187
72
45
3. BNLI01SBCN2
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
323
39
4. BSDE01CCN1
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun 2012 Seri C
147
38
38
5. APLN01CN1
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
60
6. BSDE01CN2
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
233
37
7. ASDF01CCN1
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
10
31
8. ANTM01BCN1
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B
9. BBMISMSB1CN2
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank Muamalat Tahun 2013
235
31
52
29
122
29
10. APLN01B
Obligasi I Agung Podomoro Land Tahun 2011 Seri B
11. AKRA01B
Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
52
28
12. PNBN01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
179
24
13. BEXI01BCN3
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
287
23
14. BEXI02ACN5
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A
180
22
15. APLN02
Obligasi II Agung Podomoro Land Tahun 2012
99
22
16. ADMF03CCN2
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C
17. APLN01CN3
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014
18. ISAT08A
Obligasi Indosat VIII Tahun 2012 Seri A
19. ISAT01BCN2
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
20. FIFA01BCN2
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
21. PPLN11B
Obligasi PLN XI Tahun 2010 Seri B
22. MEDC03
Obligasi Medco Energi International III Tahun 2012
22
120
21
44
20
247
19
94
18
123
17
14
17
23. SMADMF01CCN1
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri C
13
16
24. BMRI01
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
97
16
25. ADMF02BCN2
Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B
168
16
26. WSKT01ACN2
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri A
376
15
27. SIAISA01
Sukuk Ijarah TPS Food I Tahun 2013
36
15
28. BEXI01BCN2
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B
109
15
29. BEXI02CCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C
120
15
30. PPLN08C
Obligasi Syariah Ijarah PLN I Tahun 2006
29
14
31. PNBN04SB
Obligasi Subordinasi Bank Panin III Tahun 2010
53
14
32. MFIN02ACN1
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A
16
14
33. IMFI01CCN1
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
17
14
34. BBIA01A
Obligasi I Bank UOB Indonesia Tahun 2015 Seri A
77
14
35. BEXI02CCN5
Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C
192
14
36. MDLN01ACN1
Obligasi Berkelanjutan I Modernland Realty Tahap I Tahun 2015 Seri A
392
13
37. VRNA01BCN3
Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun 2014 Seri B
12
38. TLKM01ACN1
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
215
12
39. SMKBSSB01
Sukuk Mudharabah Bank Sulselbar I Tahun 2011
22
12
40. MEDC01CN2
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013
12
41. BNII01SB
Obligasi Subordinasi I Bank BII Tahun 2011
26
12
42. BBTN12
Obligasi XII Bank BTN Tahun 2006
78
12
43. SMKBSBR01
Sukuk Mudharabah I Bank Nagari Tahun 2010
19
11
44. ISAT01BCN1
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
45. ASDF02ACN5
Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri A
46. ASDF02BCN3
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB
47. ASDF01BCN3
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
217
11
99
11
184
11
51
11
48. SIISAT01ECN2
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
26
10
49. SANF01BCN1
Obligasi Berkelanjutan I SAN Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B
86
10
50. NISP01ACN2
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A
88
10
5,839
1,004
51.39
57.83
11,362
1,736
IDX (Total)
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5.
Jakarta Composite Index =
Base Value =
(Regular Closing Price * Number of Shares)

Base Value
X 100
(Base Price * Number of Shares)

Regular Closing Price
X 100
Base Price
6.
Individual Index =
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
9.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owners
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) =
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.
Price to Book Value (PBV) = Regular Closing Price

BV
Debt Equity Ratio (DER) = Total Liabilitie s

Equity
Return On Asset (ROA) =
Profit for the period

X 100
Total Assets
Return On Equity (ROE) =

X 100
Equity
Net Profit Margin (NPM) =

X 100
Total Sales
[S] Sharia Compliant Stock
10. LHS: Left Hand Side

11. RHS: Right Hand Side
Regular Closing Price

EPS

IDX Monthly Oct 2015

Diunggah oleh

Informasi Dokumen

Judul Asli

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

IDX Monthly Oct 2015

Diunggah oleh

Hak Cipta:

Format Tersedia

IDX Monthly Statistics

Indonesia Stock Exchange

2015 Indonesia Stock Exchange. All rights reserved.

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 October 2015 ................................................................. 61

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2015

Indonesia Stock Exchange

Trading Volume (LHS)

Aug Sep Oct

Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS)

Trading Value, Rp billion (LHS)

Research and Development Division

IDX Composite Index (RHS)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2015

IDX Indices Highlights

4,691.711 4,207.799 4,455.180

1,843.233 1,661.514 1,776.241

Basic Industry &

2,151.676 2,010.795 2,043.163

Property, Real Estate and

Trade, Services and

1,182.310 1,060.811 1,115.429

1,343.939 1,189.168 1,269.942

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2015

LQ45 Stock Trading

Sharia Stock Trading

Bond Trading Summary

Government Bond (USD)

Bond Outstanding Summary

Corporate Bond (USD)

Asset-backed Security (Rp)

Active Brokerage Houses

Asset-backed Security (Rp)

Corporate Bond (USD)

Government Bond (USD)

Percentage compared to IDX Total Trading

Net Purchase by Foreign Investors (purchase minus sales)

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2015

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2015

IDX SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100)

Jakarta Composite Index and Sectoral Indices Movement

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2015

Indonesia Stock Exchange Indices

Trading Volume (Bar, LHS)

Index (Line, RHS)

Basic Industry & Chemical

Consumer Goods Industry

*) Basic Industry + Miscellaneous + Consumer Goods

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, OCTOBER 2015