349
Check By : Dede Sofyan_0221.12.348
IHSG
02/12/2013
02/01/2014
03/02/2014
03/03/2014
01/04/2014
02/05/2014
02/06/2014
01/07/2014
04/08/2014
01/09/2014
01/10/2014
03/11/2014
01/12/2014
(Sumber : Yahoo Finance )
4.274.176.758
4.418.756.836
462.021.582
4.768.276.855
4.840.145.996
4.893.908.203
4.878.582.031
5.088.801.758
5.136.862.793
5.137.579.102
5.089.546.875
5.149.888.184
5.226.946.777
SUMMARY OUTPUT
Regression Statistics
Multiple R
R Square
Adjusted R Square
Standard Error
Observations
0,268983943
0,072352361
-0,020412402
0,0532792
12
ANOVA
Regression
Residual
Total
df
1
10
11
SS
0,002214038
0,028386732
0,03060077
MS
0,002214038
0,002838673
F
Significance F
0,779955216
0,397888753
Intercept
X Variable 1
Coefficients
Standard Error
0,00493729 0,015944566
0,005209481 0,005898744
t Stat
0,309653462
0,883150732
P-value
0,763180749
0,397888753
0,0052
BI Rate
7,50
7,50
7,50
7,50
7,50
7,50
7,50
7,50
7,50
7,50
7,50
7,75
7,75
7,54
Bulan
Januari
Februari
Maret
April
Mei
Juni
Juli
Agustus
September
Oktober
Nopember
Desember
Rata-rata
LIBOR Rate
0,09
0,09
0,09
0,09
0,09
0,09
0,09
0,09
0,09
0,09
0,10
0,11
0,09
(Sumber : www.market-risk-primea.com)
7,85%
1,70%
1,70%
2,05%
1,85%
1,80%
1,70%
2,10%
2,60%
2,00%
1,80%
2,00%
2,10%
2,20%
2,15%
2,88%
579.000
4.184.000
1.120.000
960.000
1.223.000
1.905.000
2.408.000
925.000
1.624.000
1.688.000
1.467.000
804.000
358.000
955.000
470.000
282.000
58.437.000
68.849.000
0,36%
2,62%
0,70%
0,60%
0,77%
1,19%
1,51%
0,58%
1,02%
1,06%
0,92%
0,50%
0,22%
0,60%
0,29%
0,18%
36,64%
43,17%
2.024.000
1.139.000
87.459.000
90.622.000
159.471.000
1,27%
0,71%
54,84%
56,83%
100%
10,00%
8,30%
7,75%
7,50%
9,63%
10,10%
10,05%
2,12%
7,65%
7,75%
10,05%
8,40%
9,75%
10,50%
10,20%
8,53%
8,09%
6,71%
6,27%
6,07%
7,79%
8,17%
8,13%
1,71%
6,19%
6,27%
8,13%
6,79%
7,89%
8,49%
8,25%
6,90%
0,03%
0,18%
0,04%
0,04%
0,06%
0,10%
0,12%
0,01%
0,06%
0,07%
0,07%
0,03%
0,02%
0,05%
0,02%
0,01%
2,93%
3,47%
0,07581
0,07581
0,07581
0,10%
0,05%
4,16%
4,31%
7,78%
19,11%
0,0052
7,54%
7,85%
10,00%
8,00%
7,75%
7,25%
9,50%
9,60%
9,60%
2,12%
7,65%
7,75%
9,60%
8,40%
9,75%
10,50%
10,20%
8,30%
9,00%
7,78
- 8,60%
-
7,75%
9,75%
10,60%
10,50%
- 10,50%
- 8,75%