Bulan /
Minggu
Kode
Saham
Nama Saham
Point
Oktober / 1
UNVR
-875
(03/10/2014)
LPIN
-725
EMTK
-600
AALI
-575
BBRI
-325
MAPI
-300
BBCA
-275
BMRI
-250
LINK
-250
MREI
-245
Oktober / 2
ITMG
-875
(10/10/2014)
AALI
-425
LPPF
-300
ASII
-225
SILO
-225
BALI
-200
PTBA
-200
LMSH
-175
UNTR
-175
MPPA
-155
Oktober / 3
DLTA
10000
(17/10/2014)
ITMG
-625
BSWD
-300
ADMF
-175
HMSP
-175
NAB
Rp
1,821,923,000,000
Rp
113,842,373,000
Rp
400,666,710,000
Rp
3,203,426,000,000
Rp
79,104,439,000,00
Rp
775,753,000,000
Rp
40,905,502,000,00
Rp
65,061,680,000,00
Rp
376,069,000,000
Rp
80,109,580,220
$
101,708,000
Rp
3,203,426,000,000
Rp
14,866,000,000)
Rp
22,407,000,000,00
Rp
254,289,452,016
Rp
51,735,944,442
Rp
2,371,930,000,000
Rp
4,148,420,800
Rp
5,357,051,000,000
Rp
(1,365,892,000,000
Rp
9,013,383,000
$
101,708,000
Rp
1,057,844,662,080
Rp
1,992,202,000,000
Rp
AALI
-150
ABMM
-150
BALI
-120
BAYU
-105
SMDR
-100
Oktober / 4
MERK
Merck Tbk.
-2000
(24/10/2014)
EMTK
-1200
HMSP
-1000
UNVR
-600
BSWD
-445
UNTR
-275
LPCK
-200
SMGR
-200
PTBA
-175
LPPF
-150
Oktober / 5
MYOR
-1225
(31/10/2014)
EMTK
-750
TGKA
-475
HMSP
-400
UNIC
-275
CTBN
-200
BSWD
-195
STTP
-185
CEKA
-180
PTIS
-135
INTP
-675
Nopember /
1
(1,352,272,000,000
Rp
3,203,426,000,000
$
(1,581,953)
Rp
51,735,944,442
Rp
70,993,913,070
$
(13,896,715)
Rp
39,763,340,000)
Rp
400,666,710,000
Rp
(1,352,272,000,000
Rp
1,821,923,000,000
Rp
1,057,844,662,080
Rp
5,357,051,000,000
Rp
410,073,322,106
Rp
1,630,951,236,000
Rp
2,371,930,000,000
Rp
(14,866,000,000)
Rp
1,035,905,526,889
Rp
400,666,710,000
Rp
138,646,193,989
Rp
(1,352,272,000,000
$
(4,176,760)
$
(18,312,910)
Rp
1,057,844,662,080
Rp
147,655,916,117
Rp
579,203,241,346
$
(5,810,758)
Rp
(210,070,000,000)
PTSP
-350
MREI
-300
UNVR
-300
BBCA
-275
UNTR
-225
ABMM
-175
MLBI
-175
MAPI
-160
BBRI
-150
Nopember /
2
TBMS
-1000
(14/11/2014)
ITMG
-550
AALI
-400
PTBA
-375
SILO
-350
GGRM
-275
AMFG
-225
ICBP
-225
SMMA
-200
UNVR
-200
Nopember /
3
GGRM
-1150
(21/11/2014)
SUPR
-750
SILO
-575
UNTR
-575
HMSP
-500
MYOR
-450
TRAM
-345
ICBP
-150
(07/11/2014)
Rp
48,180,231,000
Rp
80,109,580,220
Rp
1,821,923,000,000
Rp
40,905,502,000,00
Rp
5,357,051,000,000
$
(1,581,953)
Rp
417,991,000,000
Rp
775,753,000,000
Rp
79,104,439,000,00
$
7,120,979
$
101,708,000
Rp
3,203,426,000,000
Rp
2,371,930,000,000
Rp
254,289,452,016
Rp
5,809,663,000,000
Rp
135,068,000,000
Rp
2,579,857,000,000
Rp
3,497,763,000,000
Rp
1,821,923,000,000
Rp
5,809,663,000,000
Rp
(385,644,252,170)
Rp
254,289,452,016
Rp
5,357,051,000,000
Rp
(1,352,272,000,000
Rp
1,035,905,526,889
$
10,500,872
Rp
TBIG
-150
LPPF
-125
Desember /
1
LPGI
-700
(12/12/2014)
PTBA
-350
MSKY
-345
AALI
-325
SRTG
-290
LEAD
-260
MKPI
-200
JIHD
-150
INTP
-125
UNTR
-125
Desember /
2
GGRM
-1250
(19/12/2014)
IMPC
-475
MYOR
-450
AALI
-400
PTBA
-350
SILO
-325
TCID
-200
MREI
-185
UNTR
-175
ISAT
Indosat Tbk.
-140
Januari / 1
GGRM
-1300
(09/01/2015)
MYOR
-625
INTP
-425
SMDR
-350
2,579,857,000,000
Rp
2,590,658,000,000
Rp
14,866,000,000)
Rp
292,628,619,853
Rp
2,371,930,000,000
Rp
57,463,000,000
Rp
3,203,426,000,000
Rp
(240,382,000,000)
$
33,610,805
Rp
1,065,731,177,130
Rp
(75,459,288,000)
Rp
(210,070,000,000)
Rp
5,357,051,000,000
Rp
5,809,663,000,000
Rp
(148,000,000,000)
Rp
1,035,905,526,889
Rp
3,203,426,000,000
Rp
2,371,930,000,000
Rp
254,289,452,016
Rp
281,433,888,517
Rp
80,109,580,220
Rp
5,357,051,000,000
Rp
(2,687,085,000,000
Rp
5,809,663,000,000
Rp
1,035,905,526,889
Rp
(210,070,000,000)
$
(13,896,715)
LPPF
-200
ESSA
-190
PJAA
-150
UNVR
-150
LEAD
-125
SMGR
-125
Januari / 2
DLTA
-5575
(16/01/2015)
INTP
-2550
EMTK
-1600
SMGR
-1200
PTBA
-475
ITMG
-275
IBST
-260
AALI
-225
BMRI
-200
BBNI
-175
Januari / 3
SMDR
-725
(23/01/2015)
MYOR
-225
SMAR
Smart Tbk.
-225
SMSM
-185
AMFG
-150
ITMG
-150
PTBA
-125
MDIA
-100
JKON
-90
BSDE
-85
TBMS
-1900
Januari / 4
Rp
14,866,000,000)
$
(3,249,220)
Rp
(107,940,027,030)
Rp
1,821,923,000,000
$
33,610,805
Rp
1,630,951,236,000
Rp
9,013,383,000
Rp
(210,070,000,000)
Rp
400,666,710,000
Rp
1,630,951,236,000
Rp
2,371,930,000,000
$
101,708,000
Rp
837,926,657,088
Rp
3,203,426,000,000
Rp
65,061,680,000,00
Rp
21,392,068,000,00
$
(13,896,715)
Rp
1,035,905,526,889
Rp
(226,837,000,000)
Rp
40,689,000,000
Rp
135,068,000,000
$
101,708,000
Rp
2,371,930,000,000
Rp
720,051,307,000
Rp
135,704,385,827
Rp
4,714,413,331,238
$
(30/01/2015)
UNTR
-300
LEAD
-290
ICBP
-200
EXCL
XL Axiata Tbk.
-160
SRTG
-150
TBIG
-150
PJAA
-130
TOWR
-120
AMFG
-100
7,120,979
Rp
5,357,051,000,000
$
33,610,805
Rp
2,579,857,000,000
Rp
17,597,905,000,00
Rp
(240,382,000,000)
Rp
2,590,658,000,000
Rp
(107,940,027,030)
Rp
1,736,660,000,000
Rp
135,068,000,000