IOC IOB

Mean 391.67469636 Mean 102.15910931

Standard Error 8.4015474298 Standard Error 0.8730974558
Median 321.7 Median 99.75
Mode 661.35 Mode 93.6
Standard Deviation 132.04068239 Standard Deviation 13.721803611
Sample Variance 17434.741806 Sample Variance 188.28789433
Kurtosis -0.2679559909 Kurtosis -0.5242390312
Skewness 1.1977770673 Skewness 0.4693322581
Range 409.35 Range 58.7
Minimum 274.3 Minimum 78.85
Maximum 683.65 Maximum 137.55
Sum 96743.65 Sum 25233.3
Count 247 Count 247
Confidence Level(95.0%) 16.548142516 Confidence Level(95.0%) 1.7197000017

1)limits at 90% confidence intervel

608.88161888965 174.46777382 124.731476251029 79.586742372

value at risk

217.206922533375 22.5723669392885

2) limits at 95% confidence intervel

650.474433842849 132.87495887 129.05384438834 75.264374235

value at risk

258.799737486574 26.894735076599

3.probability price will be above

finding of z value finding of z value

0.138785284291734 1.30018554372798
table value table value
0.0517 0.1179
0.4483 0.3821

4)probability price will be below

finding of z value finding of z value

 -0.164151653594716 -0.157348798527274
table value table value
0.0636 0.0596
0.4364 0.4404

5)probability b/w 380& 410

z value for 380
-0.088417419123104 -0.886115969654899
table value
0.0319 0.3105
z value for 410
0.138785284291734 0.571418372600353
table value
0.0517 0.2157
z value
0.0836 0.5262

6)probability b/w 360&380

z value for 360

-0.239885888066329 -1.61488314078253
table value
0.091 0.4463
z value for 380
-0.088417419123104 0.571418372600353
table value
0.0319 0.2157
z value
0.0591 0.2306

7) limits at 5% significance level

650.474433842849 132.87495887 129.05384438834 75.264374235

value at risk
258.799737486574 26.894735076599
 INDORAMA IGL

Mean 35.548178138 Mean 205.48744939

Standard Error 0.1874432725 Standard Error 2.5378454074
Median 35.9 Median 206.4
Mode 37.6 Mode 162.2
Standard Deviation 2.9459022664 Standard Deviation 39.885371378
Sample Variance 8.6783401633 Sample Variance 1590.84285
Kurtosis -0.7663316474 Kurtosis -0.58995146
Skewness -0.1900219919 Skewness 0.4507986574
Range 13.9 Range 157.6
Minimum 28.5 Minimum 143.1
Maximum 42.4 Maximum 300.7
Sum 8780.4 Sum 50755.4
Count 247 Count 247
Confidence Level(95.0%) 0.3691984142 Confidence Level(95.0%) 4.9986776645

40.3941873659019 30.702168909 271.09888530975 139.87601348

4.8460092282501 65.6114359170378

41.3221465798222 29.774209695 283.662777293864 127.31212149

5.77396844217034 78.1753279011515

finding of z value finding of z value

1.51119129548319 0.113137986468915
table value table value
0.4345 0.0438
0.0655 0.4562

finding of z value finding of z value

 -1.88335444828134 -0.137580501399575
table value table value
0.4699 0.0517
0.0301 0.4483

-1.20444529952843 -0.388298989268064

0.3849 0.148

1.51119129548319 0.113137986468915

0.4345 0.0438

0.8194 0.1918

-1.88335444828134 -0.639017477136553

0.4699 0.2357

1.51119129548319 0.113137986468915

0.4345 0.0438

0.0354 0.1919

41.3221465798222 29.774209695 283.662777293864 127.31212149

5.77396844217034 78.1753279011515
 INDRAMEDCO NIFTY50

Mean 42.790080972 Mean 5047.6951417

Standard Error 0.2913530112 Standard Error 15.082731299
Median 43.4 Median 5083.95
Mode 39.9 Mode 5274.85
Standard Deviation 4.5789719967 Standard Deviation 237.04372911
Sample Variance 20.966984546 Sample Variance 56189.729509
Kurtosis -1.1919229237 Kurtosis -0.0996878228
Skewness -0.0438289156 Skewness -0.6384318768
Range 18.5 Range 1061.2
Minimum 33.8 Minimum 4387.9
Maximum 52.3 Maximum 5449.1
Sum 10569.15 Sum 1246780.7
Count 247 Count 247
Confidence Level(95.0%) 0.573864659 Confidence Level(95.0%) 29.707763856

50.3224899061777 35.257672037 5437.63207608086 4657.7582073

7.53240893451782 389.936934380455

51.7648660851279 33.815295858 5512.30085074946 4583.0894327

8.97478511346804 464.605709049053

finding of z value finding of z value

0.482623398865181 0.009723346440249
table value table value
0.1844 0
0.3156 0.5

finding of z value finding of z value

 -0.609324750990084 -0.201208198504786
table value table value
0.2257 0.0793
0.2743 0.4207

-2.35644179075851 -0.032462962548758

0.4906 0.012

1.57457154872045 0.051909655429256

0.4418 0.0199

0.9324 0.0319

-2.79322105070061 -0.074649271537765

0.4974 0.0279

1.57457154872045 0.051909655429256

0.4418 0.0199

0.0556 0.008

51.7648660851279 33.815295858 5512.30085074946 4583.0894327

8.97478511346804 464.605709049053
 S&P500

Mean 4180.8307692
Standard Error 13.441725805
Median 4199.7
Mode #N/A
Standard Deviation 211.25330335
Sample Variance 44627.958175
Kurtosis 0.0909377742
Skewness -0.7276593337
Range 922.4
Minimum 3606.25
Maximum 4528.65
Sum 1032665.2
Count 247
Confidence Level(95.0%) 26.475550622

4528.34245323824

347.511684007475

4594.88724379287 3766.7742947

414.056474562098

finding of z value
0.090740501878233
table value
0.0359
0.4641

finding of z value
 -0.145942187611514
table value
0.0557
0.4443

-0.098605649713564

0.0359

0.090740501878233

0.0359

0.0718

-0.193278725509463

0.0753

0.090740501878233

0.0359

0.0394

4594.88724379287

414.056474562098
 IOC IOB INDORAMA IGL

Mean 391.674696356 102.15910931 35.5481781377 205.48744939

Standard Error 8.40154742984 0.8730974558 0.18744327253 2.5378454074
Median 321.7 99.75 35.9 206.4
Mode 661.35 93.6 37.6 162.2
Standard Deviation 132.040682391 13.721803611 2.94590226641 39.885371378
Sample Variance 17434.7418063 188.28789433 8.67834016326 1590.84285
Kurtosis -0.2679559909 -0.5242390312 -0.76633164744 -0.58995146
Skewness 1.19777706731 0.4693322581 -0.1900219919 0.4507986574
Range 409.35 58.7 13.9 157.6
Minimum 274.3 78.85 28.5 143.1
Maximum 683.65 137.55 42.4 300.7
Sum 96743.65 25233.3 8780.4 50755.4
Count 247 247 247 247

1. Portfolio of IOC & IOB

IOC IOB Portfolio

Mean (M) 391.674696356 102.15910931 493.83380567
Standard Deviation (SD) 132.040682391 13.721803611
Correlation coefficient (r) 0.1913261042
95% confidence level i.e. Z = 1.96

1 day
IOC IOB Portfolio
For 1 day, SD = 8.35098600318 0.8678430603 8.55951701132
VAR (Z*SD) 16.3679325662 1.7009723982 16.7766533422
X = M - Z*SD (Lower Limit) 375.30676379 100.45813691 477.057152326
X = M + Z*SD (Upper Limit) 408.042628923 103.86008171 510.61045901
Benefit of Diversification 1.29225162222

1 Week
IOC IOB Portfolio
For 1 Week, SD = 18.310748108 1.9028717888 18.7679825904
VAR (Z*SD) 35.8890662917 3.7296287061 36.7852458772
X = M - Z*SD (Lower Limit) 355.785630065 98.429480606 457.048559791
X = M + Z*SD (Upper Limit) 427.563762648 105.88873802 530.619051545
Benefit of Diversification 2.83344912058
 1 Month
IOC IOB Portfolio
For 1 Month, SD = 38.1168617612 3.9611435041 39.0686712371
VAR (Z*SD) 74.709049052 7.7638412681 76.5745956246
X = M - Z*SD (Lower Limit) 316.965647304 94.395268044 417.259210043
X = M + Z*SD (Upper Limit) 466.383745408 109.92295058 570.408401293
Benefit of Diversification 5.89829469552

3 Month
IOC IOB Portfolio
For 3 Month, SD = 66.0203411956 6.8609018053 67.6689235668
VAR (Z*SD) 129.399868743 13.447367538 132.631090191
X = M - Z*SD (Lower Limit) 262.274827613 88.711741773 361.202715477
X = M + Z*SD (Upper Limit) 521.0745651 115.60647685 626.464895859
Benefit of Diversification 10.2161460907

1 Year
IOC IOB Portfolio
For 1 Year, SD = 132.040682391 13.721803611 135.337847134
VAR (Z*SD) 258.799737487 26.894735077 265.262180382
X = M - Z*SD (Lower Limit) 132.87495887 75.264374235 228.571625286
X = M + Z*SD (Upper Limit) 650.474433843 129.05384439 759.09598605
Benefit of Diversification 20.4322921813
INDRAMEDCO

42.7900809716599
0.291353011157222
43.4
39.9
4.57897199666737
20.9669845462639
-1.19192292370365
-0.043828915554543
18.5
33.8
52.3
10569.15
247

2. Portfolio of IOB & INDORAMA

IOB INDORAMA Portfolio

Mean (M) 102.159109312 35.548178138 137.70728745
Standard Deviation (SD) 13.7218036105 2.9459022664
Correlation coefficient (r) 0.2295135834
95% confidence level i.e. Z = 1.96

1 day
IOB INDORAMA Portfolio
For 1 day, SD = 0.86784306029 0.1863152185 0.92848593321
VAR (Z*SD) 1.70097239818 0.3651778283 1.8198324291
X = M - Z*SD (Lower Limit) 100.458136914 35.183000309 135.88745502
X = M + Z*SD (Upper Limit) 103.86008171 35.913355966 139.527119878
Benefit of Diversification 0.24631779739

1 Week
IOB INDORAMA Portfolio
For 1 Week, SD = 1.90287178883 0.4085231413 2.03584008384
VAR (Z*SD) 3.7296287061 0.800705357 3.99024656433
X = M - Z*SD (Lower Limit) 98.4294806056 34.747472781 133.717040885
X = M + Z*SD (Upper Limit) 105.888738018 36.348883495 141.697534014
Benefit of Diversification 0.54008749874
 1 Month
IOB INDORAMA Portfolio
For 1 Month, SD = 3.96114350415 0.8504087333 4.23793908289
VAR (Z*SD) 7.76384126813 1.6668011172 8.30636060246
X = M - Z*SD (Lower Limit) 94.3952680436 33.88137702 129.400926847
X = M + Z*SD (Upper Limit) 109.92295058 37.214979255 146.013648052
Benefit of Diversification 1.12428178286

3 Month
IOB INDORAMA Portfolio
For 3 Month, SD = 6.86090180525 1.4729511332 7.34032581094
VAR (Z*SD) 13.4473675383 2.8869842211 14.3870385894
X = M - Z*SD (Lower Limit) 88.7117417734 32.661193917 123.32024886
X = M + Z*SD (Upper Limit) 115.60647685 38.435162359 152.094326039
Benefit of Diversification 1.94731316994

1 Year
IOB INDORAMA Portfolio
For 1 Year, SD = 13.7218036105 2.9459022664 14.6806516219
VAR (Z*SD) 26.8947350766 5.7739684422 28.7740771789
X = M - Z*SD (Lower Limit) 75.2643742351 29.774209695 108.933210271
X = M + Z*SD (Upper Limit) 129.053844388 41.32214658 166.481364628
Benefit of Diversification 3.89462633988
 3. Portfolio of INDORAMA & IGL

INDORAMA IGL Portfolio

Mean (M) 35.5481781377 205.48744939 241.03562753
Standard Deviation (SD) 2.94590226641 39.885371378
Correlation coefficient (r) 0.3543963268
95% confidence level i.e. Z = 1.96

1 day
INDORAMA IGL Portfolio
For 1 day, SD = 0.18631521852 2.5225723775 2.59445809144
VAR (Z*SD) 0.3651778283 4.94424186 5.08513785923
X = M - Z*SD (Lower Limit) 35.1830003093 200.54320753 235.950489671
X = M + Z*SD (Upper Limit) 35.913355966 210.43169125 246.12076539
Benefit of Diversification 0.22428182904

1 Week
INDORAMA IGL Portfolio
For 1 Week, SD = 0.40852314131 5.5311058325 5.68872568714
VAR (Z*SD) 0.80070535697 10.840967432 11.1499023468
X = M - Z*SD (Lower Limit) 34.7474727807 194.64648196 229.885725184
X = M + Z*SD (Upper Limit) 36.3488834946 216.32841682 252.185529877
Benefit of Diversification 0.49177044186
 1 Month
INDORAMA IGL Portfolio
For 1 Month, SD = 0.85040873326 11.513914951 11.8420268432
VAR (Z*SD) 1.66680111719 22.567273304 23.2103726127
X = M - Z*SD (Lower Limit) 33.8813770205 182.92017609 217.825254918
X = M + Z*SD (Upper Limit) 37.2149792548 228.0547227 264.246000143
Benefit of Diversification 1.02370180835

3 Month
INDORAMA IGL Portfolio
For 3 Month, SD = 1.47295113321 19.942685689 20.510992157
VAR (Z*SD) 2.88698422109 39.087663951 40.2015446278
X = M - Z*SD (Lower Limit) 32.6611939166 166.39978544 200.834082903
X = M + Z*SD (Upper Limit) 38.4351623587 244.57511334 281.237172158
Benefit of Diversification 1.77310354387

1 Year
INDORAMA IGL Portfolio
For 1 Year, SD = 2.94590226641 39.885371378 41.0219843141
VAR (Z*SD) 5.77396844217 78.175327901 80.4030892556
X = M - Z*SD (Lower Limit) 29.7742096955 127.31212149 160.632538275
X = M + Z*SD (Upper Limit) 41.3221465798 283.66277729 321.438716786
Benefit of Diversification 3.54620708774
 4. Portfolio of IGL & INDRAMEDCO

IGL INDRAMEDCO Portfolio

Mean (M) 205.487449393 42.7900809717 248.27753036
Standard Deviation (SD) 39.8853713781 4.57897199667
Correlation coefficient (r) 0.8003196411
95% confidence level i.e. Z = 1.96

1 day
IGL INDRAMEDCO Portfolio
For 1 day, SD = 2.52257237753 0.28959961703 2.759812
VAR (Z*SD) 4.94424185996 0.56761524938 5.409232
X = M - Z*SD (Lower Limit) 200.543207533 42.2224657223 242.8683
X = M + Z*SD (Upper Limit) 210.431691253 43.357696221 253.6868
Benefit of Diversification 0.10262499544

1 Week
IGL INDRAMEDCO Portfolio
For 1 Week, SD = 5.53110583249 0.63498916627 6.051289
VAR (Z*SD) 10.8409674317 1.24457876588 11.86053
X = M - Z*SD (Lower Limit) 194.646481961 41.5455022058 236.417
X = M + Z*SD (Upper Limit) 216.328416824 44.0346597375 260.1381
Benefit of Diversification 0.22502018808
 1 Month
IGL INDRAMEDCO Portfolio
For 1 Month, SD = 11.5139149509 1.32183535744 12.59676
VAR (Z*SD) 22.5672733039 2.59079730059 24.68965
X = M - Z*SD (Lower Limit) 182.920176089 40.1992836711 223.5879
X = M + Z*SD (Upper Limit) 228.054722697 45.3808782722 272.9672
Benefit of Diversification 0.46841687472

3 Month
IGL INDRAMEDCO Portfolio
For 3 Month, SD = 19.9426856891 2.28948599833 21.81823
VAR (Z*SD) 39.0876639506 4.48739255673 42.76373
X = M - Z*SD (Lower Limit) 166.399785442 38.3026884149 205.5138
X = M + Z*SD (Upper Limit) 244.575113343 47.2774735284 291.0413
Benefit of Diversification 0.81132182614

1 Year
IGL INDRAMEDCO Portfolio
For 1 Year, SD = 39.8853713781 4.57897199667 43.63646
VAR (Z*SD) 78.1753279012 8.97478511347 85.52747
X = M - Z*SD (Lower Limit) 127.312121492 33.8152958582 162.7501
X = M + Z*SD (Upper Limit) 283.662777294 51.7648660851 333.805
Benefit of Diversification 1.62264365227
date IOC IOB INDORAMAIGL INDRAMEDnifty 50 s&p 500
3-Aug-09 534.9 90 28.5 143.1 36.2 4711.4 3823.8
4-Aug-09 542.9 89 30.95 143.15 35.75 4680.5 3806.2
5-Aug-09 541.1 88.15 31.65 148.75 35.75 4694.15 3827.3
6-Aug-09 549.75 86.3 31.85 148.7 36.4 4585.5 3742.55
7-Aug-09 554.5 82.3 30.35 143.8 35.45 4481.4 3663.6
10-Aug-09 540.15 81.45 29.6 144.95 35.5 4437.65 3625
11-Aug-09 540.6 81.05 29.65 144.3 35.5 4471.35 3647.75
12-Aug-09 542.35 79.05 30 147.7 35.85 4457.5 3641
13-Aug-09 551.15 81.1 30.5 153.1 39.1 4605 3758.15
14-Aug-09 567.85 81.6 30.5 172.15 38.75 4580.05 3749.6
17-Aug-09 569.45 78.85 30.7 156.55 37.35 4387.9 3606.25
18-Aug-09 589.9 80.1 31.05 159.2 37.85 4458.9 3665.75
19-Aug-09 583.15 79.1 30.55 153.65 37.05 4394.1 3607.05
20-Aug-09 588.9 79.85 30.55 156.65 36.7 4453.45 3650.9
21-Aug-09 591.55 80.1 31.2 155.95 37.4 4528.8 3701.05
24-Aug-09 576.45 80.25 32 159.05 39.35 4642.8 3779.55
25-Aug-09 572.05 80.15 32.7 162.2 39.15 4659.35 3794.5
26-Aug-09 570.9 81.05 37.6 161.3 39.15 4680.85 3820.75
27-Aug-09 570.5 82.2 37.6 160.8 37.65 4688.2 3831.9
28-Aug-09 574.9 82.55 42.4 163.6 39.9 4732.35 3864.4
31-Aug-09 578 84.2 40.25 167.3 39.3 4662.1 3840.25
1-Sep-09 589.45 85.5 37.65 163.6 38.25 4625.35 3803.2
2-Sep-09 609.1 85.7 36.4 162 37.95 4608.35 3788.95
3-Sep-09 615.2 86.75 39.45 161.5 37.4 4593.55 3784.45
4-Sep-09 618.9 87.85 41.45 161.2 38.8 4680.4 3837.8
7-Sep-09 674.65 88.55 40.75 161.5 39.5 4782.9 3924.1
8-Sep-09 654.15 88.5 39.1 162 38.95 4805.25 3929.65
9-Sep-09 631.4 89.3 38.85 157.95 38.85 4814.25 3925.4
10-Sep-09 643.4 90.5 38 161.85 38.55 4819.4 3922.35
11-Sep-09 617.4 94.6 38.2 159.25 38.4 4829.55 3914.05
14-Sep-09 636.2 99.75 37.6 162.3 37.2 4808.6 3908.95
15-Sep-09 646.65 105.75 38.1 161.95 37.55 4892.1 3973
16-Sep-09 652.25 107.8 38.95 165.3 37.6 4958.4 4019.3
17-Sep-09 631.5 113.1 38.3 164.45 37.4 4965.55 4023.1
18-Sep-09 653.1 111.15 38.45 165.45 37.25 4976.05 4045.25
22-Sep-09 657.35 113.75 38.25 164 37.55 5020.2 4069.25
23-Sep-09 661.35 122.05 37.05 164.1 37.4 4969.95 4028.3
24-Sep-09 670.95 121.9 36.3 165.4 37 4986.55 4040.9
25-Sep-09 683.65 120.2 36.45 164.95 36.5 4958.95 4041.35
29-Sep-09 679.6 120.5 37.85 164.25 36.5 5006.85 4072.05
30-Sep-09 680.5 126.95 38.05 163.3 37.65 5083.95 4118.65
1-Oct-09 670.5 126.8 37.45 162.2 38.5 5083.4 4119.05
5-Oct-09 674 125.7 39.75 161.7 37.15 5003.2 4046.7
6-Oct-09 670.1 128.45 39.7 158.15 36.85 5027.4 4047.95
 7-Oct-09 669.5 131.7 39.2 162.3 37.25 4985.75 4042.95
8-Oct-09 677.5 131.2 38.35 163.45 36.9 5002.25 4059.5
9-Oct-09 661.35 129.2 37.9 163.05 36.45 4945.2 4029.55
12-Oct-09 656.45 132.05 38.1 164.15 36.5 5054.25 4100.05
14-Oct-09 641.9 133.75 37.75 164.7 36.3 5118.2 4159.6
15-Oct-09 636.35 134.25 37.6 164.65 37.1 5108.85 4165.45
16-Oct-09 633.35 137.55 37.4 162.75 37.05 5142.15 4194.95
17-Oct-09 639.05 136.65 37.95 163.8 37.65 5141.8 4207.05
20-Oct-09 640.3 137.45 38.4 161.6 36.75 5114.45 4193.2
21-Oct-09 652.8 133.05 38.55 163.15 36.65 5063.6 4153.1
22-Oct-09 647.55 127.55 37.65 164.15 37.95 4988.6 4089.8
23-Oct-09 651.25 133.35 37.2 163.45 37.55 4997.05 4104.75
26-Oct-09 651.5 128.8 38.5 164.65 36.6 4970.9 4067.75
27-Oct-09 644.6 118.1 34.45 161.95 36.05 4846.7 3960.2
28-Oct-09 642.6 116.2 31.95 160.1 35.75 4826.15 3949.3
29-Oct-09 314.6 106.5 31 157.05 35.7 4750.55 3882.85
30-Oct-09 311.4 101.1 31.25 157.35 35.05 4711.7 3853.15
3-Nov-09 305.2 99.8 29.55 155.1 33.8 4563.9 3727.45
4-Nov-09 306.95 101.1 29.6 157.05 34 4710.8 3836.2
5-Nov-09 311.45 104.8 30.3 162.05 34.8 4765.55 3899.75
6-Nov-09 313.15 109.35 30.3 163.7 35.3 4796.15 3950.45
9-Nov-09 307.05 118.7 32.8 163.2 35.75 4898.4 4026.8
10-Nov-09 305.95 115.55 31.95 165.4 35.25 4881.7 4034.7
11-Nov-09 300.4 117.25 31.9 164.05 39.6 5003.95 4130.9
12-Nov-09 295.2 115.6 31.95 164.95 38.5 4952.65 4084.1
13-Nov-09 294.7 116.5 31.75 160.15 39 4998.95 4114.45
16-Nov-09 295.8 115.95 31.6 162.9 39.7 5058.05 4162.25
17-Nov-09 298.75 114.8 31.25 164.35 39.1 5062.25 4160.85
18-Nov-09 294.05 116 32.05 165.05 38.7 5054.7 4164.9
19-Nov-09 290.3 110.95 31.1 168.3 38.45 4989 4109.45
20-Nov-09 291.6 116.05 31 165.8 38.55 5052.45 4147.6
23-Nov-09 289.05 117.9 31.35 164.85 39.7 5103.55 4180.8
24-Nov-09 289.6 117.95 31 170.45 39.6 5090.55 4178.9
25-Nov-09 297.1 121.3 30.45 171.65 39.6 5108.15 4184.6
26-Nov-09 291.1 118.4 30.1 168.9 38.95 5005.55 4121.35
27-Nov-09 292 114.4 29.85 167.6 37.55 4941.75 4069.05
30-Nov-09 289.2 116.3 31.15 168.6 38.2 5032.7 4145.45
1-Dec-09 300.9 117.55 32.05 172.5 39.2 5122 4216.4
2-Dec-09 296.4 118.95 33.35 176.5 38.85 5123.25 4224.1
3-Dec-09 299.8 117.95 33.3 177.4 40.05 5131.7 4247.15
4-Dec-09 310.25 116.3 33 176.1 41.15 5108.9 4238.85
7-Dec-09 315.2 114.75 32.7 178.35 40.25 5066.7 4199.7
8-Dec-09 318.15 114.8 32.6 181.85 39.9 5147.95 4255
9-Dec-09 323.8 112.2 33.75 182.65 40.1 5112 4238.7
10-Dec-09 329.4 113.5 33.85 182.5 40.45 5134.65 4258.25
11-Dec-09 324 112.15 33.2 187.05 40.4 5117.3 4242.9
14-Dec-09 324.45 110.85 33.25 188.75 39.65 5105.7 4231.35
15-Dec-09 318.05 106.65 32.4 188.4 39.2 5033.05 4173.15
16-Dec-09 310.2 107.65 32.15 186.15 39.6 5042.05 4177.3
17-Dec-09 306.2 109.1 33.75 192.4 39.9 5041.75 4189.45
18-Dec-09 300.7 106.85 33.4 192.65 39.9 4987.7 4153.05
21-Dec-09 302.05 107.4 34.65 186.65 39.9 4952.6 4132.35
22-Dec-09 305.65 109 34.3 193.8 39.85 4985.85 4168.6
23-Dec-09 309.8 111.05 34.75 196.45 40.05 5144.6 4274.85
24-Dec-09 308.25 111.1 34.9 197.4 42.45 5178.4 4300.35
29-Dec-09 308.15 113.05 35 196.6 43.75 5187.95 4310.25
30-Dec-09 306.35 112.35 35.45 198.25 44.95 5169.45 4306.85
31-Dec-09 305.9 110.35 36.05 199.7 44.15 5201.05 4329.1
4-Jan-10 314.65 113.1 37 198.85 45.05 5232.2 4367.65
5-Jan-10 315.85 114.85 37.1 200.45 45.25 5277.9 4416.05
6-Jan-10 315.4 115.1 36.15 197.6 48.45 5281.8 4422.65
7-Jan-10 310.45 114.75 37.9 196.2 49.6 5263.1 4411.55
8-Jan-10 315.75 114.35 37.5 194.85 48.1 5244.75 4405.3
11-Jan-10 318.85 115.2 37.75 198.5 50.6 5249.4 4432.5
12-Jan-10 317.95 111.95 37.3 197.7 49.5 5210.4 4391.7
13-Jan-10 323.7 110.6 37.55 198.3 50 5233.95 4415.6
14-Jan-10 325.85 110.6 38.1 206.4 51.8 5259.9 4450.45
15-Jan-10 324.35 110.3 39.1 208.95 51 5252.2 4468.15
18-Jan-10 326.15 110.35 40.1 205.3 52.3 5274.85 4499.6
19-Jan-10 318.15 113.8 40.5 204.05 50.7 5225.65 4469.3
20-Jan-10 312.3 112.15 41.05 199.75 50.95 5221.7 4453.65
21-Jan-10 313.55 109.1 40.5 199.15 48.65 5094.15 4343.25
22-Jan-10 308.45 106.55 40 202.75 45.7 5036 4310.75
25-Jan-10 306.5 105.45 38.85 199.95 45.1 5007.9 4278.55
27-Jan-10 303.65 100.8 35.05 195.1 42.65 4853.1 4125.5
28-Jan-10 300.95 94.55 34.9 196.3 42.95 4867.25 4137.5
29-Jan-10 301.35 91.95 35.75 198 43.25 4882.05 4156.05
1-Feb-10 315.15 92.35 35.45 201.15 44.1 4899.7 4196.3
2-Feb-10 317.6 91.15 35.15 202.95 44.85 4830.1 4138.25
3-Feb-10 315.85 92.5 35.35 203.05 44.2 4931.85 4212.1
4-Feb-10 316.8 90.25 35.2 206.35 43.45 4845.35 4139.7
5-Feb-10 308.1 87.05 34 208.7 42.25 4718.65 4023.65
6-Feb-10 314.65 88.6 34.15 235.25 42.5 4757.25 4066.85
8-Feb-10 309.7 89.65 34.3 211.65 43 4760.4 4067.3
9-Feb-10 310.05 89.8 34.1 209.4 42.95 4792.65 4104
10-Feb-10 315.9 90.2 33.85 209.75 42.4 4757.2 4079.7
11-Feb-10 313.4 91.3 34.35 212.1 43.4 4826.85 4123.6
15-Feb-10 306 90.4 33.9 208 42.8 4801.95 4096.2
16-Feb-10 309.35 90.9 34.15 210.6 43.4 4855.75 4134.65
17-Feb-10 312.15 91.8 33.9 211.5 43.55 4914 4171.55
18-Feb-10 317.3 92.1 34.05 211.65 43.6 4887.75 4145.85
19-Feb-10 321.7 90.95 33.55 208.85 43.4 4844.9 4102.7
22-Feb-10 326.3 90.25 33.65 207.75 42.1 4856.4 4094.25
23-Feb-10 322.5 90 33.25 208.8 41.5 4870.05 4089.7
24-Feb-10 322.2 87.05 33.7 209.75 40.25 4858.6 4080.65
25-Feb-10 321.9 86.3 33.1 209.45 40.5 4859.75 4072.35
26-Feb-10 317.4 88.2 33.35 208.25 41.1 4922.3 4127.55
2-Mar-10 311.85 91.45 33.2 213 42.85 5017 4192.3
3-Mar-10 308.1 93.6 33.9 212.85 43.25 5088.1 4249.85
4-Mar-10 304.3 94.4 34.5 214.75 43 5080.25 4262.35
5-Mar-10 306.8 94.75 34.65 223.4 43.1 5088.7 4270.25
8-Mar-10 307.65 95.45 34.9 224.2 43.25 5124 4287.75
9-Mar-10 305.4 94 34.8 222.1 43.15 5101.5 4252.4
10-Mar-10 305.8 93.6 34.6 220.05 42.4 5116.25 4253.8
11-Mar-10 304.3 93.3 34.1 220.55 43.65 5133.4 4252.85
12-Mar-10 303.75 92.65 33.5 224.45 44.95 5137 4253.35
15-Mar-10 297.35 90.6 32.85 220.15 44.3 5128.9 4233.4
16-Mar-10 302.2 89.95 32.9 219.6 44 5198.1 4273.65
17-Mar-10 301.85 88.7 33.35 219.8 43.7 5231.9 4304.2
18-Mar-10 300.15 88 34.95 219 45.3 5245.9 4306.6
19-Mar-10 301.6 88.5 34.75 221.1 46.85 5262.8 4324
22-Mar-10 299.6 88.4 34.05 224.3 45.7 5205.2 4278.75
23-Mar-10 299.15 88.05 35.8 225.3 45.45 5225.3 4287.3
25-Mar-10 293.65 87.45 34.9 221.5 45.5 5260.4 4293.7
26-Mar-10 295.75 89.55 34.9 211.25 45.5 5282 4312.95
29-Mar-10 302.15 91.95 34.55 214.4 44.95 5302.85 4320.95
30-Mar-10 299.8 91.9 35 214.35 45.35 5262.45 4313.2
31-Mar-10 295.75 91.95 36 216.95 45.2 5249.1 4313.25
1-Apr-10 298.45 92.15 36.1 216.2 46.15 5290.5 4345.2
5-Apr-10 294.1 94.75 36.7 227.6 47.95 5368.4 4403.9
6-Apr-10 293.35 100.15 36.65 225.6 50.15 5366 4410.3
7-Apr-10 293.45 99.45 37 225.85 49.5 5374.65 4424.95
8-Apr-10 291.55 97.35 37.55 230.6 48.6 5304.45 4381.7
9-Apr-10 289.7 97.45 37.75 229.25 49.15 5361.75 4410.05
12-Apr-10 286.25 96.5 37.9 230.75 48.9 5339.7 4394.7
13-Apr-10 283.7 95.1 38 229.3 48.35 5322.95 4383.35
15-Apr-10 282.95 94.15 37.8 234.35 49.45 5273.6 4359.4
16-Apr-10 281.95 94.15 37.75 231.35 49.7 5262.6 4342.25
19-Apr-10 280.8 93 37.4 227.3 47.8 5203.65 4290.2
20-Apr-10 281.25 95.8 37.85 233.3 47.9 5230.1 4319.75
21-Apr-10 281.45 96.75 38.2 234.25 48.5 5244.9 4344.4
22-Apr-10 281 97.45 40.65 231.45 50.2 5269.35 4356.6
23-Apr-10 281.05 99.55 41.25 232.1 50.3 5304.1 4369
26-Apr-10 280.7 102.15 41.1 237.05 50.1 5322.45 4383.8
27-Apr-10 281.5 100.15 39.7 230.15 49.95 5308.35 4378.3
 28-Apr-10 279.7 98.3 38.9 234.2 48.85 5215.45 4315.1
29-Apr-10 274.3 95.05 39.7 233.95 49.2 5254.15 4338.25
30-Apr-10 294.75 96 39.5 233.5 49.95 5278 4368.1
3-May-10 305.45 96.2 39 233.25 49.55 5222.75 4341.25
4-May-10 301.95 93.8 37.55 232.3 47.95 5148.5 4277.85
5-May-10 299.35 96.15 37.7 229.95 47.5 5124.9 4271.5
6-May-10 307.3 95.3 37.6 231.65 47.9 5090.85 4256.75
7-May-10 308.7 91.75 36.75 224.65 46.3 5018.05 4182.25
10-May-10 302.3 94 37.1 229.2 46.7 5193.6 4298.6
11-May-10 300.8 93.15 36.6 227.6 46.7 5136.15 4250
12-May-10 301.6 93.4 36.8 230.15 46.7 5156.65 4263.9
13-May-10 302.1 93.6 36.95 236.3 46.8 5178.9 4290.6
14-May-10 308.95 93.85 36.55 236.4 46.05 5093.5 4236.65
17-May-10 318.65 93.8 36.35 236 45.45 5059.9 4213.25
18-May-10 316.45 94.05 37.55 247.85 45.45 5066.2 4217.4
19-May-10 313.5 92.75 36.05 241.6 44.55 4919.65 4106.4
20-May-10 325.7 93.05 35.65 228.4 44.55 4947.6 4133.45
21-May-10 330.2 92.5 35.15 220.55 43.45 4931.15 4101.6
24-May-10 325.15 93.6 36 219.4 43.85 4943.95 4110.8
25-May-10 324.6 91.7 36.4 226.8 42.7 4806.75 4001.9
26-May-10 324.7 88.95 35.4 228.85 42.8 4917.4 4070.55
27-May-10 340.25 89 37.75 227.3 44.25 5003.1 4125.75
28-May-10 341.35 90.05 35.3 236.75 44.3 5066.55 4186.8
31-May-10 353.15 91.05 34.85 238.7 45.25 5086.3 4226.6
1-Jun-10 356.95 88.65 34.25 233.05 44.9 4970.2 4149.1
2-Jun-10 353.85 88.6 33.65 231.55 44.6 5019.85 4189.75
3-Jun-10 352.05 89.7 33.95 236.9 45.1 5110.5 4253.15
4-Jun-10 354.85 91.8 34.25 240.05 44.35 5135.5 4263.45
7-Jun-10 342.8 90.6 33.3 230.8 43.9 5034 4190
8-Jun-10 338.25 90.15 33 233.4 44.35 4987.1 4152
9-Jun-10 345.95 92.15 32.65 233 44.7 5000.3 4172
10-Jun-10 344.15 92.05 32.55 232.6 45 5078.6 4228.95
11-Jun-10 338.75 94.1 32.3 236.05 46.05 5119.35 4247.25
14-Jun-10 347.95 95.45 32.75 239.1 45.75 5197.7 4299.05
15-Jun-10 330.2 99.15 33.15 241.1 46.25 5222.35 4314.8
16-Jun-10 333.6 97.15 33.05 240.9 46.95 5233.35 4319.95
17-Jun-10 337.25 101.85 35.9 258.4 47 5274.85 4344.3
18-Jun-10 334.35 100.3 35.65 264.2 47 5262.6 4328.65
21-Jun-10 334.45 103.15 39.05 261.15 46.75 5353.3 4388.7
22-Jun-10 346.35 104.45 38.5 257.35 46.3 5316.55 4368.7
23-Jun-10 348.3 104.45 38.45 255.25 47.1 5323.15 4379.75
24-Jun-10 341.4 106 37.45 251 49.1 5320.6 4372.35
25-Jun-10 377.95 104.6 37.05 256.95 48.5 5269.05 4365.85
28-Jun-10 397.6 102.85 37.2 260.95 48.1 5333.5 4429.25
29-Jun-10 393.35 103.85 36.3 258.75 47.15 5256.15 4383.75
30-Jun-10 403.1 104.1 36.95 258.05 46.8 5312.5 4420.7
1-Jul-10 400 103.95 37.5 266.85 46.9 5251.4 4386.35
2-Jul-10 401.3 103.15 36.45 283.65 46.75 5237.1 4382.55
5-Jul-10 398.8 102.8 36.7 289.05 47.8 5235.9 4379.65
6-Jul-10 394.5 107.95 38.45 284.55 47.2 5289.05 4413.7
7-Jul-10 388.5 107.55 37.55 276.7 47.25 5241.1 4385.9
8-Jul-10 396.5 107.15 36.95 281.7 46.85 5296.85 4424.35
9-Jul-10 400.65 107.4 35.75 287 47.4 5352.45 4461.55
12-Jul-10 392 108.5 38.95 284.4 47.85 5383 4474.7
13-Jul-10 393.5 110.05 40.85 281.85 48.2 5400.65 4491.35
14-Jul-10 389.25 110.3 39.55 285.1 47.35 5386.15 4479.25
15-Jul-10 374.45 110.5 38.95 294.25 46.95 5378.75 4468.45
16-Jul-10 378.15 109.7 39.35 293.85 46.95 5393.9 4490.05
19-Jul-10 377.1 115.5 38.65 298.05 46.5 5386.45 4488.95
20-Jul-10 371.3 115.75 38.7 296.05 46.4 5368 4474.75
21-Jul-10 374.15 114.95 38.65 284.65 46.3 5399.35 4499.15
22-Jul-10 374.75 114.8 38.25 285.95 46.4 5441.95 4528.65
23-Jul-10 373.25 115.55 37.35 282.8 46.3 5449.1 4523.25
26-Jul-10 364.65 113.05 36.9 276.5 46.4 5418.6 4497.5
27-Jul-10 363.35 114.95 37 279.65 47 5430.6 4508.9
28-Jul-10 361.55 113.7 36.5 292.5 46.3 5397.55 4494.6
29-Jul-10 354.9 114.6 36.35 298.35 45.95 5408.9 4490.4
30-Jul-10 362 114.55 36.1 300.7 45.85 5367.6 4475.15