CRUDEOIL high low close R3 R2 R1 Pivot leve S1 S2

DAY 3638 3569 3613 3713.33 3675.6667 3644.333 3606.667 3575.33 3537.67
WEEKLY 3639 3493 3565 3784.33 3711.6667 3638.333 3565.667 3492.33 3419.67
MONTH 3680 3493 3523 3824.67 3752.3333 3637.667 3565.333 3450.67 3378.33
QUARTER 4068 3313 3523 4711.33 4389.6667 3956.333 3634.667 3201.33 2879.67
YEAR 3804 1626 3727 6656.67 5230.3333 4478.667 3052.333 2300.67 874.333

COPPER
DAY 336.7 331.25 335.4 343.1 339.9 337.65 334.45 332.2 329
WEEKLY 315.55 306.05 306.2 321.983 318.76667 312.4833 309.2667 302.983 299.767
MONTH 322.9 288.1 305.8 357.9 340.4 323.1 305.6 288.3 270.8
QUARTER 360.85 288.1 305.8 421.15 391 348.4 318.25 275.65 245.5
YEAR 345.8 146.6 344 610.2 478 411 278.8 211.8 79.6

GOLD
DAY 17795 17675 17772 17939.7 17867.333 17819.67 17747.33 17699.7 17627
WEEKLY 18518 18250 18324 18746 18632 18478 18364 18210 18096
MONTH 19198 18260 18852 20218 19708 19280 18770 18342 17832
QUARTER 19198 16500 18852 22564.7 20881.333 19866.67 18183.33 17168.7 15485
YEAR 18364 12731 16686 24756 21560 19123 15927 13490 10294
silver 28599 28154 28395 29056.3 28827.667 28611.33 28382.67 28166.3 27938
NG 228.8 218.3 222.3238.467 233.63333 227.9667 223.1333 217.467 212.633
lead 93.6 91.55 93.0595.9667 94.783333 93.91667 92.73333 91.8667 90.6833
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
0 0 0 0 0 0
DAY 228.8 218.3 222.3 238.467 233.63333 227.9667 223.1333 217.467 212.633
WEEKLY 221.3 210.8 215.5 231.433 226.36667 220.9333 215.8667 210.433 205.367
MONTH 244.6 204.6 214 277.533 261.06667 237.5333 221.0667 197.533 181.067
S3
3506.333
3346.333
3263.667
2446.333
122.6667

326.75
293.4833
253.5
202.9
12.6

17579.67
17942
17404
14470.67
7857
27721.33
206.9667
89.81667
0
0
0
0
0
0
0
0
0
0
0
0
206.9667
199.9333
157.5333
DATE OPEN HIGH LOW CLOSE PCP In the $

1-Nov-07 308 308 298.05 302.35 301.5 6.528827

2-Nov-07 297 299 295 296.25 302.35 6.397106
3-Nov-07 297 298 297 297.55 296.25 6.425178
5-Nov-07 296 296 293 294.15 297.55 6.35176
6-Nov-07 295 296.65 295 295.7 294.15 6.38523
7-Nov-07 299 299 293 296.9 295.7 6.411142
8-Nov-07 289.45 289.8 285 286.3 296.9 6.18225
9-Nov-07 286.2 286.2 278 282.1 286.3 6.091557
10-Nov-07 288.05 288.05 288.05 288.05 282.1 6.220039
12-Nov-07 277 278 271 276 288.05 5.959836
13-Nov-07 278 281 273.7 276.15 276 5.963075
14-Nov-07 280.95 287 279.6 285.3 276.15 6.160656
15-Nov-07 287.2 288.6 275 275.4 285.3 5.94688
16-Nov-07 274.6 282.45 271.45 281.3 275.4 6.074282
17-Nov-07 281 281.9 280.05 280.95 281.3 6.066724
19-Nov-07 277 280.7 269.7 269.8 280.95 5.825956
20-Nov-07 266 273 265.5 272.1 269.8 5.875621
21-Nov-07 269 269.9 261.55 262.9 272.1 5.67696
22-Nov-07 264.7 268 262.15 264.45 262.9 5.71043
23-Nov-07 266.4 270.9 266.4 269 264.45 5.808681
26-Nov-07 272 275 269 272.7 269 5.888577
27-Nov-07 270.5 272.2 267 268 272.7 5.787087
28-Nov-07 269.5 273 266 271.7 268 5.866983
29-Nov-07 274.3 279.5 273.25 277.25 271.7 5.986828
30-Nov-07 279.5 283 276 282.2 277.25 6.093716
1-Dec-07 281.2 282.2 280.95 282 282.2 6.089398
3-Dec-07 281.6 281.8 271 271.65 282 5.865904
4-Dec-07 271.9 271.9 263.7 267 271.65 5.765493
5-Dec-07 268.95 271.9 264.55 269.6 267 5.821637
6-Dec-07 271 271.45 266.5 269.9 269.6 5.828115
7-Dec-07 269.75 277.3 268.85 275.6 269.9 5.951198
8-Dec-07 275.7 276.4 275.7 276.25 275.6 5.965234
10-Dec-07 275.3 275.85 271.05 272.15 276.25 5.8767
11-Dec-07 270.5 273 266.95 271.8 272.15 5.869143
12-Dec-07 270.6 270.6 263.65 267.85 271.8 5.783848
13-Dec-07 267.05 267.6 260.6 262.45 267.85 5.667242
14-Dec-07 261.55 263.45 258.8 261.85 262.45 5.654286
15-Dec-07 261.1 261.75 261.1 261.5 261.85 5.646729
17-Dec-07 261.75 262.4 255.75 257 261.5 5.549557
18-Dec-07 256.65 258.8 254.7 256.45 257 5.537681
19-Dec-07 256.85 262.9 256.85 262.4 256.45 5.666163
20-Dec-07 263.25 266.9 262 263.05 262.4 5.680199
21-Dec-07 265.6 273.6 265.55 273.35 263.05 5.902613
22-Dec-07 274.45 274.75 273.75 274.6 273.35 5.929605
24-Dec-07 277 281 274.9 277.35 274.6 5.988987
26-Dec-07 276 280.1 275.1 278.35 277.35 6.010581
27-Dec-07 280 281.2 273.8 275.4 278.35 5.94688
28-Dec-07 274.3 274.3 270.5 270.8 275.4 5.847549
29-Dec-07 270 271.95 270 271.8 270.8 5.869143
31-Dec-07 271.2 272.75 267.5 268.1 271.8 5.789246
1-Jan-08 267.55 268.85 267.55 268.7 268.1 5.802203
2-Jan-08 269.45 272.25 268.45 270 268.7 5.830274
3-Jan-08 271 280.95 270.55 280.65 270 6.060246
4-Jan-08 282 285.4 274.6 278.3 280.65 6.009501
5-Jan-08 276.6 277.65 276.6 277.45 278.3 5.991147
7-Jan-08 279 280.45 274.5 277.25 277.45 5.986828
8-Jan-08 278.3 289.8 277.6 288.55 277.25 6.230836
9-Jan-08 288.5 294.8 286 288.05 288.55 6.220039
10-Jan-08 287.7 289 282.6 287.75 288.05 6.213561
11-Jan-08 287.6 291.5 286.1 290.2 287.75 6.266465
12-Jan-08 290 290.3 289.6 289.9 290.2 6.259987
14-Jan-08 290 295.05 290 293.5 289.9 6.337724
15-Jan-08 293.25 293.25 284.05 285.45 293.5 6.163895
16-Jan-08 284.05 284.05 278.4 280.05 285.45 6.04729
17-Jan-08 282.4 286.3 277.2 281.1 280.05 6.069963
18-Jan-08 281.2 285 280.1 284.6 281.1 6.145541
19-Jan-08 285.2 285.2 284.4 284.65 284.6 6.146621
21-Jan-08 286.45 287.15 275.3 276.25 284.65 5.965234
22-Jan-08 275.1 284.25 267.95 282.95 276.25 6.109911
23-Jan-08 280.4 282.5 273.1 273.7 282.95 5.910171
24-Jan-08 276.5 281.7 276.5 279.6 273.7 6.037573
25-Jan-08 280.55 285.3 279.25 281.2 279.6 6.072123
28-Jan-08 280 282 276.2 281.55 281.2 6.07968
29-Jan-08 281.4 290.5 280.5 288.85 281.55 6.237314
30-Jan-08 287.1 289.4 284.2 284.95 288.85 6.153099
31-Jan-08 286.15 290 282.25 289.05 284.95 6.241632
1-Feb-08 289.4 291.7 286.1 287.3 289.05 6.203844
2-Feb-08 287 287.85 287 287.7 287.3 6.212481
4-Feb-08 289.45 290.95 287.1 289.3 287.7 6.247031
5-Feb-08 290.25 290.75 282.4 284.1 289.3 6.134744
6-Feb-08 283.2 290.9 280.85 290.05 284.1 6.263226
7-Feb-08 288.9 301.25 287.05 300.4 290.05 6.48672
8-Feb-08 298 308.75 298 305.75 300.4 6.602246
9-Feb-08 305.3 306.3 305.3 306.1 305.75 6.609803
11-Feb-08 306.45 311.25 304.7 308.95 306.1 6.671345
12-Feb-08 307.9 311.9 306.35 309.7 308.95 6.68754
13-Feb-08 308.5 309.75 303.4 307.9 309.7 6.648672
14-Feb-08 307.1 311.2 303.7 304.15 307.9 6.567696
15-Feb-08 304 310.2 303.6 307.1 304.15 6.631397
16-Feb-08 306.95 308 306.95 307.4 307.1 6.637875
18-Feb-08 307.9 315.25 307.9 314.6 307.4 6.793349
19-Feb-08 315.25 324.95 315.25 324.55 314.6 7.008206
20-Feb-08 324 326.95 321.3 325 324.55 7.017923
21-Feb-08 326.3 335.8 325 332 325 7.169078
22-Feb-08 331.5 333.95 327.6 331 332 7.147484
23-Feb-08 331.8 333 331.7 332.75 331 7.185273
25-Feb-08 333.65 337.9 325.1 328.3 332.75 7.089182
26-Feb-08 327.55 331.85 323.05 331.4 328.3 7.156122
27-Feb-08 332 336.6 331.4 335.05 331.4 7.234938
28-Feb-08 334.5 339.8 333 336.95 335.05 7.275966
29-Feb-08 337.25 339 334.55 335.25 336.95 7.239257
1-Mar-08 335.4 335.45 334.7 334.85 335.25 7.23062
3-Mar-08 335.8 347.5 335.8 345.15 334.85 7.453034
4-Mar-08 344.5 346.75 335.2 336.1 345.15 7.257612
5-Mar-08 335.8 350.35 333.8 349.8 336.1 7.553444
6-Mar-08 348.2 353.9 339.05 342.5 349.8 7.395811
7-Mar-08 343.8 348.5 341.2 346.4 342.5 7.480026
8-Mar-08 345.65 347 345.25 346.7 346.4 7.486504
10-Mar-08 345.2 348 334.6 338.2 346.7 7.302958
11-Mar-08 338.9 344.8 334 334.4 338.2 7.220903
12-Mar-08 335 340.2 332.3 338.9 334.4 7.318074
13-Mar-08 339.1 343.4 337.1 337.9 338.9 7.29648
14-Mar-08 338.5 344.8 337.35 339.6 337.9 7.333189
15-Mar-08 340.1 340.75 339.75 340.3 339.6 7.348305
17-Mar-08 341.4 347.8 328.5 330.85 340.3 7.144245
18-Mar-08 332.2 335 327.7 333.95 330.85 7.211185
19-Mar-08 332.5 335.45 322.1 324.35 333.95 7.003887
20-Mar-08 323.9 323.9 310.4 318.6 324.35 6.879724
24-Mar-08 318 323 313.6 319.55 318.6 6.900238
25-Mar-08 321 326.8 319.3 324.8 319.55 7.013604
26-Mar-08 325.35 330.55 324.35 329.9 324.8 7.123731
27-Mar-08 330.85 342.3 329.05 340.3 329.9 7.348305
28-Mar-08 339.05 343.5 332.8 335.3 340.3 7.240337
29-Mar-08 335.5 336.8 335.05 336.1 335.3 7.257612
31-Mar-08 336.9 339.85 334.05 335.9 336.1 7.253293
1-Apr-08 335.1 336.7 327.05 334.3 335.9 7.218743
2-Apr-08 334.05 341.85 332.05 341.45 334.3 7.373138
3-Apr-08 341 345.25 337.4 341.6 341.45 7.376377
4-Apr-08 341.3 347.8 339.8 346.7 341.6 7.486504
5-Apr-08 347 347.8 346.55 347.65 346.7 7.507018
7-Apr-08 348 350.5 345.05 347.9 347.65 7.512416
8-Apr-08 347.5 347.5 340 341.75 347.9 7.379616
9-Apr-08 341.05 351.9 338.6 350.9 341.75 7.577197
10-Apr-08 350.05 353.8 343.65 344.75 350.9 7.444396
11-Apr-08 344.2 349.3 343.7 346.55 344.75 7.483265
12-Apr-08 347.3 348.1 347 347.75 346.55 7.509177
14-Apr-08 346.5 346.5 339.55 342.65 347.75 7.39905
15-Apr-08 341.65 345 337.75 339.25 342.65 7.325632
16-Apr-08 338.25 352.5 337.85 347.65 339.25 7.507018
17-Apr-08 347.8 355.5 342.7 343.7 347.65 7.421723
18-Apr-08 343.1 343.5 335.7 342.2 343.7 7.389333
19-Apr-08 342.9 343.45 342 342.35 342.2 7.392572
21-Apr-08 343.25 344.2 338.1 340.15 342.35 7.345066
22-Apr-08 340.7 349.9 339.05 348.15 340.15 7.517815
23-Apr-08 347.6 350.35 342.1 344.2 348.15 7.43252
24-Apr-08 344.9 347.9 341.8 343.1 344.2 7.408767
25-Apr-08 344 346.9 338.65 345.35 343.1 7.457353
26-Apr-08 345.6 345.95 345 345.25 345.35 7.455193
28-Apr-08 346 348.75 344.6 347.95 345.25 7.513496
29-Apr-08 347.75 349 345.3 347.35 347.95 7.50054
1-May-08 345.6 346 330.35 331.85 346 7.165839
2-May-08 332.8 343.3 331.15 340.8 331.85 7.359102
3-May-08 340.8 341.25 340.35 340.75 340.8 7.358022
5-May-08 341.45 361.2 341.25 350.15 340.75 7.561002
6-May-08 349.5 349.5 343.65 347.5 350.15 7.503779
7-May-08 348 350.15 345.4 347.15 347.5 7.496221
8-May-08 347.7 349.9 344.1 345.5 347.15 7.460592
9-May-08 344.5 345.75 336.2 340 345.5 7.341827
10-May-08 340.3 340.65 339.95 340.55 340 7.353703
12-May-08 341.2 346.7 338.4 344.1 340.55 7.430361
13-May-08 344.15 348.6 342.4 345.15 344.1 7.453034
14-May-08 345.5 346.45 340.7 342.05 345.15 7.386094
15-May-08 341.5 350.95 341.05 347.95 342.05 7.513496
16-May-08 348.5 357.45 348.5 354.8 347.9 7.661412
17-May-08 354.65 356.35 354.5 355.9 354.8 7.685165
19-May-08 355.35 355.35 348.5 350.95 355.9 7.578277
20-May-08 351.9 353.7 347.65 350.9 350.95 7.577197
21-May-08 351 352.25 348.15 351.1 350.9 7.581516
22-May-08 351.75 357.4 345.25 348.5 351.1 7.525372
23-May-08 349.95 349.95 343.25 349.5 348.15 7.546966
24-May-08 349.95 350.15 349.2 349.85 349.5 7.554524
26-May-08 351.25 352 347 349.6 349.85 7.549125
27-May-08 348.45 351.9 348.05 349.9 349.6 7.555604
28-May-08 349.1 350 342.55 347.55 349.9 7.504859
29-May-08 346.4 346.7 334.9 335.75 347.55 7.250054
30-May-08 336 338.7 333.55 336.2 335.75 7.259771
31-May-08 336.9 337 336.05 336.75 336.2 7.271648
2-Jun-08 335.95 337.1 331.5 335.45 336.75 7.243576
3-Jun-08 336.35 338.4 334.5 334.9 335.45 7.231699
4-Jun-08 334.3 335.8 333 334.95 334.9 7.232779
5-Jun-08 335.35 335.85 332.15 335.4 334.95 7.242496
6-Jun-08 336 347 336 342.6 335.4 7.39797
7-Jun-08 344 344 343 343.6 342.6 7.419564
9-Jun-08 343.95 345.75 338.8 341.15 343.6 7.366659
10-Jun-08 340 341.45 336.9 337.15 341.15 7.280285
11-Jun-08 337.5 338.25 334.1 337.5 337.15 7.287843
12-Jun-08 336.5 337.5 333.1 335.1 337.5 7.236018
13-Jun-08 335.5 341.25 334.6 339.35 335.1 7.327791
14-Jun-08 340 340 338.9 339.15 339.35 7.323472
16-Jun-08 339.7 347.75 338.85 344.45 339.15 7.437918
17-Jun-08 345 346.95 341.25 343.3 344.45 7.413086
18-Jun-08 342.9 352.45 342.85 352.1 343.3 7.603109
19-Jun-08 352 356.9 349.8 353.65 352.1 7.63658
20-Jun-08 353.8 360.45 353.1 359.45 353.65 7.761823
21-Jun-08 359.95 360 359.25 359.45 359.45 7.761823
23-Jun-08 360.35 362.5 355.15 358.4 359.45 7.739149
24-Jun-08 357.5 358.3 354.55 355 358.4 7.665731
25-Jun-08 355.5 357.8 351.6 354.1 355 7.646297
26-Jun-08 354.5 359.9 354.5 358.5 354.1 7.741309
27-Jun-08 358.25 364.8 358 364.35 358.5 7.867631
28-Jun-08 364 364.85 363.35 364.1 364.35 7.862233
30-Jun-08 364.25 369.25 361.2 366.1 364.1 7.90542
1-Jul-08 365.8 373.4 365.2 372.5 366.1 8.043619
2-Jul-08 372 387.35 368.25 382.9 372.5 8.268193
3-Jul-08 382.9 385.3 374.3 375.35 382.9 8.105161
4-Jul-08 376 377.5 366.8 367.75 375.35 7.941049
5-Jul-08 367.55 368.5 367.55 368.25 367.75 7.951846
7-Jul-08 369 370.8 362.65 366.2 368.25 7.907579
8-Jul-08 367 368.5 351.55 353.05 366.2 7.623623
9-Jul-08 353.55 357.5 347 355.95 353.05 7.686245
10-Jul-08 355.35 360.45 350.2 353.55 355.95 7.63442
11-Jul-08 354.3 359.7 352.65 355.2 353.55 7.67005
12-Jul-08 355.7 355.7 354.95 355.35 355.2 7.673289
14-Jul-08 355.8 358.2 352.25 355.25 355.35 7.671129
15-Jul-08 356 358.4 350.3 352.25 355.25 7.606349
16-Jul-08 352.95 353.75 345.6 347.45 352.25 7.502699
17-Jul-08 348 352.4 344.35 348.8 347.45 7.531851
18-Jul-08 348.8 349.5 344.85 346.4 348.8 7.480026
19-Jul-08 345.9 346.85 345.9 346.35 346.4 7.478946
21-Jul-08 347.15 350.4 346.3 347.65 346.35 7.507018
22-Jul-08 347.95 352.65 345.4 347.15 347.65 7.496221
23-Jul-08 346.6 346.6 338 342.3 347.15 7.391492
24-Jul-08 341.5 341.75 333 335.3 342.3 7.240337
25-Jul-08 336.35 337.5 333.85 337.05 335.3 7.278126
26-Jul-08 337.05 338.4 337 337.4 337.05 7.285683
28-Jul-08 338 340.9 337.1 340.45 337.4 7.351544
29-Jul-08 340.95 341.8 335.4 337.4 340.45 7.285683
30-Jul-08 337.1 350.9 331.55 342.35 337.4 7.392572
31-Jul-08 342.5 346.9 341.7 343.55 342.35 7.418484
1-Aug-08 342.85 343.8 331.5 335.1 343.55 7.236018
2-Aug-08 335.15 335.5 334.9 335.1 335.1 7.236018
4-Aug-08 336 336.3 322.2 322.65 335.1 6.967178
5-Aug-08 322.55 323.5 317.55 320.05 322.65 6.911034
6-Aug-08 320.2 324.25 318 318.85 320.05 6.885122
7-Aug-08 318.7 322.9 318 320.05 318.85 6.911034
8-Aug-08 320.1 320.7 307.85 311.1 320.05 6.717772
9-Aug-08 310.85 311.1 309.6 309.9 311.1 6.691859
11-Aug-08 310.8 312.85 305.75 307.35 309.9 6.636796
12-Aug-08 306.8 309.15 302.4 304.2 307.35 6.568776
13-Aug-08 305 318.75 305 317.2 304.2 6.849493
14-Aug-08 317.3 325.3 312.7 315.1 317.2 6.804146
16-Aug-08 313.5 315.5 312.1 315.15 315.1 6.805226
18-Aug-08 316.5 322.55 315.4 318.25 315.15 6.872166
19-Aug-08 317.6 332.45 315.45 329.15 318.25 7.107536
20-Aug-08 329.35 335.3 323.25 327.15 329.15 7.064349
21-Aug-08 328 340.25 328 338.65 327.15 7.312675
22-Aug-08 339 340.5 329.8 332.25 338.65 7.174476
23-Aug-08 332 332.3 331.5 331.9 332.25 7.166919
25-Aug-08 331.1 338.7 331 337.05 331.9 7.278126
26-Aug-08 337 338.65 328.6 332.15 337.05 7.172317
27-Aug-08 332.3 337.8 330.5 334.3 332.15 7.218743
28-Aug-08 335.55 337.95 329 331.05 334.3 7.148564
29-Aug-08 331.4 331.6 326.4 331.1 331.05 7.149644
30-Aug-08 326.6 327.3 326.6 327.15 327.05 7.064349
1-Sep-08 327.45 328.4 321.65 323.4 327.15 6.983373
2-Sep-08 322.85 322.85 316.1 320.85 323.4 6.928309
3-Sep-08 321.4 326 321.4 324.5 320.85 7.007126
4-Sep-08 324 326.7 319.35 321.2 324.5 6.935867
5-Sep-08 321.05 321.05 307.5 308.2 321.2 6.65515
6-Sep-08 308.7 309 308.2 308.8 308.2 6.668106
8-Sep-08 309.25 311.8 306.1 308.3 308.8 6.657309
9-Sep-08 308.95 309.95 305.35 308.5 308.3 6.661628
10-Sep-08 307.95 314.85 305.9 313.1 308.5 6.760959
11-Sep-08 313.6 317.1 310 316.45 313.1 6.833297
12-Sep-08 317 324.7 317 321.1 316.45 6.933708
13-Sep-08 321.3 323 320.95 322.5 321.1 6.963939
15-Sep-08 323 325.7 312.25 318 322.5 6.866767
16-Sep-08 317.1 320.75 311.85 317.65 318 6.85921
17-Sep-08 316.6 318.15 311.4 315.85 317.65 6.820341
18-Sep-08 316.5 323.3 310.25 315.85 315.85 6.820341
19-Sep-08 315 323.1 312.2 317.75 315.85 6.861369
20-Sep-08 318.25 319.35 317.85 318.2 317.75 6.871086
22-Sep-08 318.7 326.9 318 325.7 318.2 7.033038
23-Sep-08 324.8 326.95 316.8 317.95 325.7 6.865688
24-Sep-08 318.3 321.4 314.75 316.6 317.95 6.836536
25-Sep-08 317 319.4 315.05 317.65 316.6 6.85921
26-Sep-08 317.5 318.55 313.7 315.8 317.65 6.819261
27-Sep-08 315.25 316 315.25 315.7 315.8 6.817102
29-Sep-08 315.3 315.8 303.05 303.4 315.7 6.551501
30-Sep-08 298.8 304.1 293.3 302.2 303.4 6.525588
1-Oct-08 303.5 305 288.5 289.45 302.2 6.25027
3-Oct-08 288 288 272.3 280.55 289.45 6.058087
4-Oct-08 279.5 279.5 274.4 277.9 280.55 6.000864
6-Oct-08 276.25 276.25 265.75 266.4 277.9 5.752537
7-Oct-08 266.75 275.5 266.05 270.4 266.4 5.838912
8-Oct-08 270.8 272.45 256 259.95 270.4 5.613258
9-Oct-08 260.5 263.1 257.4 261.7 259.95 5.651047
10-Oct-08 260.1 260.1 232.9 235.35 261.7 5.082056
11-Oct-08 232.9 240 232.9 236.65 235.35 5.110127
13-Oct-08 238.25 255.5 238.1 254.35 236.65 5.492334
14-Oct-08 255.5 269.4 252.5 257 254.35 5.549557
15-Oct-08 253.3 255 236.7 239.4 257 5.16951
16-Oct-08 231.9 245 225.25 231.4 239.4 4.996761
17-Oct-08 233 243.2 228.6 241.75 231.4 5.220255
18-Oct-08 240.95 242 239.65 241.6 241.75 5.217016
20-Oct-08 243.1 247.7 234.8 238.2 241.6 5.143597
21-Oct-08 236.15 238 224.35 226.4 238.2 4.888793
22-Oct-08 225 225 208.3 208.85 226.4 4.509825
23-Oct-08 201.1 212.7 197.65 206.85 208.85 4.466638
24-Oct-08 205.15 205.95 194.5 195.9 206.85 4.230188
25-Oct-08 194.55 195.1 188.5 194 195.9 4.18916
27-Oct-08 192 209.5 189.1 208.4 194 4.500108
28-Oct-08 209.35 214 209.35 212.75 208.4 4.59404
29-Oct-08 212.9 234.05 210.35 230.25 212.75 4.971928
30-Oct-08 227 227 207.2 207.75 230.25 4.486072
31-Oct-08 205.5 211 195.85 206.95 207.75 4.468797
1-Nov-08 207.5 212.5 207.5 211.5 206.95 4.567048
3-Nov-08 212.4 214.75 197.4 203.2 211.5 4.387821
4-Nov-08 202.4 212.6 195.25 208.15 203.2 4.49471
5-Nov-08 206.1 206.1 195.65 195.9 208.15 4.230188
6-Nov-08 196 196 186.3 186.85 195.9 4.034766
7-Nov-08 187.8 192.9 184.55 185.15 186.85 3.998057
8-Nov-08 185 186.65 184.75 186.25 185.15 4.02181
10-Nov-08 187 198.9 187 188.55 186.25 4.071475
11-Nov-08 188.9 190.9 180.6 181.15 188.55 3.911682
12-Nov-08 182.3 184.45 179.7 183.4 181.15 3.960268
13-Nov-08 183.05 185.95 180.7 183.3 183.4 3.958108
14-Nov-08 184.95 189.9 184.95 187.25 183.3 4.043403
15-Nov-08 187.45 187.8 187.1 187.45 187.25 4.047722
17-Nov-08 186.55 186.55 179.95 182.3 187.45 3.936515
18-Nov-08 181.75 186.7 178.4 183.8 182.3 3.968905
19-Nov-08 184.8 185.2 178.8 179.6 183.8 3.878212
20-Nov-08 179.3 180 173.5 176.05 179.6 3.801555
21-Nov-08 176.15 189.45 173.55 183.9 177.6 3.971065
22-Nov-08 176 177.85 176 177.6 175.7 3.835025
24-Nov-08 174.6 181.9 172.5 175.7 176.05 3.793997
25-Nov-08 190.4 193.5 186.5 189.15 190.25 4.084431
26-Nov-08 189.8 194.4 186.7 190.85 189.15 4.12114
28-Nov-08 190.15 190.45 186.5 189.8 190.85 4.098467
29-Nov-08 189.4 189.8 188.8 189.5 189.8 4.091989
1-Dec-08 189.05 191.45 187.25 188.45 189.5 4.069315
2-Dec-08 188.05 188.05 183 183.6 188.45 3.964586
3-Dec-08 183 183.5 175.85 178.95 183.6 3.864176
4-Dec-08 178.5 179.5 169.7 170.6 178.95 3.68387
5-Dec-08 169.55 169.55 159.4 160.5 170.6 3.465774
6-Dec-08 161.45 162 159.65 161.65 160.5 3.490607
8-Dec-08 162.5 171.35 162.5 170.95 161.65 3.691427
9-Dec-08 170.05 170.05 162.2 163.95 170.95 3.540272
10-Dec-08 164.25 169.6 163.7 167.7 163.95 3.621248
11-Dec-08 167.05 167.9 164.3 166.8 167.7 3.601814
12-Dec-08 166.65 166.65 155.85 160.05 166.8 3.456057
13-Dec-08 161.1 162.2 161.1 161.65 160.05 3.490607
15-Dec-08 141.15 144.85 138.55 143.75 141.35 3.104081
16-Dec-08 142 145.8 140.3 144.75 141.75 3.125675
17-Dec-08 144.45 146.1 140.6 141.35 143.65 3.052257
18-Dec-08 144.5 144.75 143.25 144.1 143.75 3.111639
19-Dec-08 144.8 146.85 142.8 144.65 144.1 3.123515
20-Dec-08 144.7 149.5 144.7 147.65 144.4 3.188296
22-Dec-08 145.65 145.9 142.05 144.35 144.65 3.117037
23-Dec-08 145.5 145.5 143.75 144.4 144.75 3.118117
24-Dec-08 147.2 148.5 143.35 143.65 147.65 3.101922
26-Dec-08 149.4 149.7 141.25 141.75 149.9 3.060894
27-Dec-08 153 155 147.3 149.9 152.9 3.236882
29-Dec-08 156 157 152.25 152.9 156.15 3.301663
30-Dec-08 161.95 164.25 155.8 156.15 161.65 3.371842
31-Dec-08 147.95 155.6 146.6 155.1 146.8 3.349169
1-Jan-09 155 157.75 152.2 155.7 152.75 3.362125
2-Jan-09 154.65 160.9 151.4 158.4 155.7 3.420428
3-Jan-09 158.6 159.5 158.15 158.65 158.4 3.425826
5-Jan-09 158 162.25 153.7 159 158.65 3.433384
6-Jan-09 159.8 171.5 159.8 170.55 159 3.68279
7-Jan-09 171.1 174.65 164.3 164.95 170.55 3.561866
8-Jan-09 164.5 164.5 158.55 161 164.95 3.476571
9-Jan-09 162.1 168.4 161.4 167.2 161 3.610451
10-Jan-09 167.4 167.6 166.45 167.3 167.2 3.612611
12-Jan-09 167.75 171.5 159.35 162.7 167.3 3.51328
13-Jan-09 162.35 169.25 155.55 167.55 162.7 3.618009
14-Jan-09 165.95 167.3 159.65 162.8 167.55 3.515439
15-Jan-09 162 164.9 157.3 160.2 162.8 3.459296
16-Jan-09 161.7 168.4 161.7 165.3 160.2 3.569423
17-Jan-09 165.05 166.3 165.05 166.05 165.3 3.585619
19-Jan-09 166.5 169.45 164.3 168.45 166.05 3.637443
20-Jan-09 167.55 167.55 162.1 164.1 168.45 3.543511
21-Jan-09 164.5 165.75 156.55 157.7 164.1 3.405312
22-Jan-09 157.8 159.8 152.65 153.35 157.7 3.31138
23-Jan-09 153.7 161 150.85 159.8 153.35 3.450659
24-Jan-09 160.45 160.45 159.15 159.4 159.8 3.442021
27-Jan-09 160.4 173.75 158.6 161.3 159.4 3.483049
28-Jan-09 162.3 167.75 159.55 162.35 161.3 3.505722
29-Jan-09 162.35 163.45 155.4 158.2 162.35 3.416109
30-Jan-09 157.7 159.2 153.55 158.25 158.2 3.417189
31-Jan-09 157.6 157.85 157.1 157.65 158.25 3.404232
2-Feb-09 157.05 158.95 153.15 155.9 157.65 3.366444
3-Feb-09 156.9 164.9 156.85 164.35 155.9 3.54891
4-Feb-09 164.3 168.45 163.2 165.45 164.35 3.572662
5-Feb-09 165.5 167.1 160.65 162.45 165.45 3.507882
6-Feb-09 163.05 174.5 163.05 173.7 162.45 3.75081
7-Feb-09 174.2 175.85 173.7 175.2 173.7 3.7832
9-Feb-09 175.1 177.3 171.75 173.2 175.2 3.740013
10-Feb-09 173.6 174.3 168.45 169.7 173.2 3.664435
11-Feb-09 169.55 169.55 163.6 166.4 169.7 3.593176
12-Feb-09 166.1 168.05 163.25 166 166.4 3.584539
13-Feb-09 167 169.6 165.5 166.05 166 3.585619
14-Feb-09 165.5 166.5 164.6 166.1 166.05 3.586698
16-Feb-09 171.45 172.4 168.55 170 173.15 3.670913
17-Feb-09 169.05 171.65 165.6 166.3 170 3.591017
18-Feb-09 165.6 170 164.8 167.35 166.3 3.61369
19-Feb-09 167.15 171.7 167.15 169.8 167.35 3.666595
20-Feb-09 170.3 170.3 163.65 165.15 169.8 3.566184
21-Feb-09 166.05 166.5 165.8 166.4 165.15 3.593176
23-Feb-09 167.8 170.4 166.25 166.9 166.4 3.603973
24-Feb-09 165.5 171 164.25 170.4 166.9 3.679551
25-Feb-09 167.95 171.75 167.3 170.8 167.15 3.688188
26-Feb-09 172 178.95 171.5 176.4 170.8 3.809113
27-Feb-09 175.25 176.7 169.35 173.9 176.4 3.755128
28-Feb-09 173.85 174.95 173.1 174.05 173.9 3.758368
2-Mar-09 173.5 177.7 171.5 175.7 174.05 3.793997
3-Mar-09 176.25 183.9 175.85 183.35 175.7 3.959188
4-Mar-09 184 193.4 183.05 191.8 183.35 4.141654
5-Mar-09 191.45 194.35 187.8 188.85 191.8 4.077953
6-Mar-09 188.6 194.7 188.35 192.2 188.85 4.150292
7-Mar-09 192.85 193 192 192.8 192.2 4.163248
9-Mar-09 191.55 191.55 186.4 188.45 192.8 4.069315
10-Mar-09 189.25 194.1 187.8 192.65 188.45 4.160009
11-Mar-09 192.3 192.3 185.1 185.75 192.65 4.011013
12-Mar-09 185.25 188.05 182.1 187.5 185.75 4.048802
13-Mar-09 187.5 191.65 187.15 189.7 187.5 4.096307
14-Mar-09 189.2 189.45 189 189.35 189.7 4.08875
16-Mar-09 189.5 197.3 189.5 196.85 189.35 4.250702
17-Mar-09 196.7 199.1 194.25 195.2 196.85 4.215072
18-Mar-09 196.4 197.85 192.4 195.25 195.2 4.216152
19-Mar-09 196 201.7 195.8 200 195.25 4.318722
20-Mar-09 199.95 204.6 199.7 200.4 200 4.327359
21-Mar-09 200.7 200.8 200.1 200.7 200.4 4.333837
23-Mar-09 201 208.3 201 204.8 200.7 4.422371
24-Mar-09 204.95 205.45 199.75 202.2 204.8 4.366228
25-Mar-09 202.6 203.5 198.85 201.4 202.2 4.348953
26-Mar-09 202.45 208.5 202.45 207.05 201.4 4.470957
27-Mar-09 207.05 209.45 202.65 205.4 207.05 4.435327
28-Mar-09 206 206 205.3 205.65 205.4 4.440726
30-Mar-09 205 205.25 200 201.1 205.65 4.342475
31-Mar-09 201.8 207.8 201.8 207.1 201.1 4.472036
1-Apr-09 206.5 207.45 202.15 206.9 207.1 4.467718
2-Apr-09 207.3 211.4 206 209.95 206.9 4.533578
3-Apr-09 209.5 221.95 207.1 219.95 209.95 4.749514
4-Apr-09 219.75 221.85 219.2 221.4 219.95 4.780825
6-Apr-09 220.85 224.7 215 217.45 221.4 4.69553
7-Apr-09 219.25 223.05 218.9 220.4 217.45 4.759231
8-Apr-09 220 222.9 217.35 220.85 220.4 4.768948
9-Apr-09 220.8 228.7 220.8 227.85 220.85 4.920104
11-Apr-09 228.8 234.8 228.8 231.4 227.85 4.996761
13-Apr-09 232 238.9 232 234.85 231.4 5.071259
14-Apr-09 233.95 235.35 229.4 231.95 234.85 5.008637
15-Apr-09 232.9 241.25 232.1 240.9 231.95 5.2019
16-Apr-09 240.6 242.75 236.35 238 240.9 5.139279
17-Apr-09 237.5 242.6 234.4 241.45 238 5.213777
18-Apr-09 241.9 242.7 241.1 241.5 241.45 5.214856
20-Apr-09 240.5 240.5 233.25 234.2 241.5 5.057223
21-Apr-09 234.3 234.3 224.4 231.3 234.2 4.994602
22-Apr-09 232 232.75 225.3 227.75 231.3 4.917944
23-Apr-09 226.45 231.35 217.65 219.45 227.75 4.738717
24-Apr-09 219.5 225.75 215.65 224.5 219.45 4.847765
25-Apr-09 225 225.4 224.3 224.65 224.5 4.851004
27-Apr-09 223.8 223.8 216.85 219.6 224.65 4.741956
28-Apr-09 221.4 222.4 214.15 214.55 221.25 4.632909
29-Apr-09 215.6 222.2 215.3 221.85 214.55 4.790542
1-May-09 228.2 234.35 227.7 233.45 233.45 5.041028
2-May-09 233.4 234.9 233.4 234.25 233.45 5.058303
4-May-09 233.2 238.85 233.15 236.15 234.25 5.099331
5-May-09 235.5 235.5 226.3 227.55 236.15 4.913626
6-May-09 228.8 239.5 228.25 238.65 227.55 5.153315
7-May-09 238 241.75 231.25 233.85 238.65 5.049665
8-May-09 234.95 239.9 232.4 233.85 233.85 5.049665
11-May-09 233.15 233.15 226.5 228.7 233.85 4.938458
12-May-09 230 234.45 226.65 228.5 228.7 4.934139
13-May-09 229.6 232.15 222.8 224.35 228.5 4.844526
14-May-09 223.3 225.8 217.8 222.95 224.35 4.814295
15-May-09 222.05 224.7 217.25 221.7 222.95 4.787303
16-May-09 222.65 222.65 220.7 221.1 221.7 4.774347
18-May-09 220.8 220.8 212.65 219.3 221.1 4.735478
19-May-09 218.95 225.45 217.5 220 219.3 4.750594
20-May-09 220.6 223.6 217.8 221.65 220 4.786223
21-May-09 220.95 220.95 213 214.5 221.65 4.631829
22-May-09 214.5 220.8 213.6 218.75 214.5 4.723602
23-May-09 218.95 218.95 218 218.1 218.75 4.709566
25-May-09 218.9 220.5 218 220 218.1 4.750594
26-May-09 220.55 225.3 216.8 224.95 220 4.857482
27-May-09 224.45 227.5 222.85 223.5 224.95 4.826171
28-May-09 222.8 227 221 225.25 223.5 4.86396
29-May-09 225.35 229.5 225.35 228.2 225.25 4.927661
30-May-09 228.5 229.75 228.5 229.2 228.2 4.949255
1-Jun-09 229.85 241.1 229.85 240.7 229.2 5.197582
2-Jun-09 241.4 244.95 237.65 238.4 240.7 5.147916
3-Jun-09 238.85 241.85 230.5 231.1 238.4 4.990283
4-Jun-09 231.9 239.55 231.3 238.95 231.1 5.159793
5-Jun-09 239.7 242.8 234.05 238.35 238.95 5.146837
6-Jun-09 237.8 237.8 237.1 237.5 238.35 5.128482
8-Jun-09 238.5 240.8 234.9 238.25 237.5 5.144677
9-Jun-09 239 247.8 238.25 246.95 238.25 5.332542
10-Jun-09 247.4 249.95 245.25 247.1 246.95 5.335781
11-Jun-09 247.9 256.75 246.55 255.85 247.1 5.524725
12-Jun-09 255 255 248.4 250.35 255.85 5.40596
13-Jun-09 250.65 251.9 249.5 251.2 250.35 5.424314
15-Jun-09 250.1 250.1 240.7 241.8 251.2 5.221334
16-Jun-09 241.4 244.3 237.55 238.7 241.8 5.154394
17-Jun-09 238.55 242 236.7 240.2 238.7 5.186785
18-Jun-09 239.6 241.8 237.25 241.35 240.2 5.211617
19-Jun-09 241 243.8 239 239.75 241.35 5.177068
20-Jun-09 239.45 239.45 238.75 238.9 239.75 5.158713
22-Jun-09 238.7 238.7 229.85 230.6 238.9 4.979486
23-Jun-09 230.9 235.6 230.6 235 230.6 5.074498
24-Jun-09 235 244.2 234.65 242.45 235 5.23537
25-Jun-09 243.25 249.2 240.15 247.05 242.45 5.334701
26-Jun-09 247 249.2 242.45 243.7 247.05 5.262362
27-Jun-09 243.95 243.95 242.85 243.1 243.7 5.249406
29-Jun-09 244 248 243 245.75 243.1 5.306629
30-Jun-09 246.8 247.95 235.2 238.3 245.75 5.145757
1-Jul-09 242.5 249.8 242.5 246.85 242.4 5.330382
2-Jul-09 246.2 247.25 241.75 245.5 246.85 5.301231
3-Jul-09 244.75 246.35 240.65 241.45 245.5 5.213777
4-Jul-09 241.2 242.5 241.1 242.15 241.45 5.228892
6-Jul-09 242 243.4 237.5 243 242.15 5.247247
7-Jul-09 242.3 246.5 239.5 241.15 243 5.207299
8-Jul-09 240.4 242.95 234.7 236.15 241.15 5.099331
9-Jul-09 236.95 241.8 236.3 240.55 236.15 5.194342
10-Jul-09 241.1 242 238 240.15 240.55 5.185705
11-Jul-09 240 240.35 240 240.25 240.15 5.187864
13-Jul-09 240.6 242.45 238.8 241.35 240.25 5.211617
14-Jul-09 241.75 248.8 241.75 247.5 241.35 5.344418
15-Jul-09 248.25 256.9 248.25 255.65 247.5 5.520406
16-Jul-09 255 257.7 253.35 255.4 255.65 5.515008
17-Jul-09 255.8 260.9 254.15 259.25 255.4 5.598143
18-Jul-09 258.85 259.35 258.8 259.05 259.25 5.593824
20-Jul-09 259.5 264.6 258.1 261.45 259.05 5.645649
21-Jul-09 261.75 264.5 259.15 260.55 261.45 5.626215
22-Jul-09 260.95 269.4 259.75 269 260.55 5.808681
23-Jul-09 268.5 269.5 264.35 267.4 269 5.774131
24-Jul-09 266.8 269.9 265.35 267.6 267.4 5.77845
25-Jul-09 267 268.25 266.85 268.1 267.6 5.789246
27-Jul-09 268.4 272.9 266.7 270.15 268.1 5.833513
28-Jul-09 270.9 272.6 266.7 269.4 270.15 5.817318
29-Jul-09 269.1 269.1 262.25 264.75 269.4 5.716908
30-Jul-09 264.6 273.7 263.45 272.9 264.75 5.892896
31-Jul-09 273.7 278 271.5 276.3 272.9 5.966314
1-Aug-09 276.25 277.7 276.2 277.4 276.3 5.990067
3-Aug-09 277.7 287.25 277.7 286.7 277.4 6.190887
4-Aug-09 286 292.8 282.3 290.8 286.7 6.279421
5-Aug-09 290.5 297.3 288.65 295 290.8 6.370114
6-Aug-09 294 294 286.75 290.1 295 6.264306
7-Aug-09 289.75 294.9 284.85 293.5 290.1 6.337724
8-Aug-09 293.1 293.4 292.8 293.3 293.5 6.333405
10-Aug-09 293.9 299.7 291.65 292.3 293.3 6.311812
11-Aug-09 292.5 296.4 290.2 291.6 292.3 6.296696
12-Aug-09 290.7 300.7 288.55 299.7 291.6 6.471604
13-Aug-09 300.75 310.3 300.75 309 299.7 6.672425
14-Aug-09 308.05 311.65 301 301.7 309 6.514792
17-Aug-09 300.5 300.5 292.8 298.95 301.7 6.455409
18-Aug-09 299.15 301.9 293.2 297.1 298.95 6.415461
19-Aug-09 296.5 297.8 287 296.9 297.1 6.411142
20-Aug-09 297 300.4 292.75 294.65 296.9 6.362557
21-Aug-09 294 307.4 291.25 306.35 294.65 6.615202
22-Aug-09 307.4 310.05 307.4 309.85 306.35 6.69078
24-Aug-09 309.25 312.7 306.05 310.4 309.85 6.702656
25-Aug-09 309.5 310.5 305.5 306.15 310.4 6.610883
26-Aug-09 306.45 312.35 306.1 307.95 306.15 6.649752
27-Aug-09 308.4 309.9 304.8 307.95 307.95 6.649752
28-Aug-09 311.25 319.45 311.25 317.65 310.65 6.85921
29-Aug-09 318.5 318.5 317.3 317.95 317.65 6.865688
31-Aug-09 317 317 303.6 307.15 317.95 6.632477
1-Sep-09 308 313.2 304 305.45 307.15 6.595768
2-Sep-09 304.25 306.85 298 305.3 305.45 6.592529
3-Sep-09 305.9 310.8 304.25 310.1 305.3 6.696178
4-Sep-09 310.6 313 307.1 308.6 310.1 6.663788
5-Sep-09 308.95 309.45 308.7 309.25 308.6 6.677823
7-Sep-09 308.8 311.9 308.8 311.05 309.25 6.716692
8-Sep-09 310.25 319.2 309.75 315.8 311.05 6.819261
9-Sep-09 315.05 317.6 310.5 312.5 315.8 6.748003
10-Sep-09 312.5 315.85 304.5 308.55 312.5 6.662708
11-Sep-09 308.95 312.35 303.1 304.4 308.55 6.573094
12-Sep-09 304.3 304.6 303.7 304 304.4 6.564457
14-Sep-09 303.5 303.5 297.8 301.6 304 6.512632
15-Sep-09 301.65 306.9 300.65 306.25 301.6 6.613043
16-Sep-09 306.7 313.7 305.25 313.3 306.25 6.765277
17-Sep-09 313 313.2 307.35 308.25 313.3 6.65623
18-Sep-09 308.75 308.9 296.75 297.95 308.25 6.433816
19-Sep-09 297.75 298.2 295.8 296.4 297.95 6.400345
21-Sep-09 295.4 302.75 293.6 300.75 296.4 6.494278
22-Sep-09 300.1 306.5 299.5 304.1 300.75 6.566616
23-Sep-09 303.1 304.1 294.65 299.2 304.1 6.460808
24-Sep-09 298.4 298.75 287.8 288.7 299.2 6.234075
25-Sep-09 290 292.55 287.25 291.45 288.7 6.293457
26-Sep-09 291.7 292.15 290.75 291.1 291.45 6.285899
28-Sep-09 289.05 291.75 286.75 290.9 291.1 6.281581
29-Sep-09 290 292.8 286.5 289.9 290.9 6.259987
30-Sep-09 291.2 298.65 291.2 297.1 289.9 6.415461
1-Oct-09 297.8 298.35 288.25 289.45 297.1 6.25027
3-Oct-09 287.15 287.5 285.5 285.85 289.45 6.172533
5-Oct-09 284.8 286.75 280.8 286.2 285.85 6.180091
6-Oct-09 287.05 289.9 285.85 287 286.2 6.197366
7-Oct-09 287.25 289.6 284.75 286.85 287 6.194127
8-Oct-09 287.35 295.8 287.05 294.7 286.85 6.363636
9-Oct-09 294 295.45 290.5 291.8 294.7 6.301015
10-Oct-09 292.5 293.15 291.5 293.05 291.8 6.328007
12-Oct-09 294.05 295.4 292.7 293.15 293.05 6.330166
13-Oct-09 293.7 294.7 283.35 286.4 293.15 6.184409
14-Oct-09 287.1 291.45 287.1 290 286.4 6.262146
15-Oct-09 290.6 292.4 284.4 290.85 290 6.280501
16-Oct-09 290.25 292.75 288.25 291.35 290.85 6.291298
17-Oct-09 291.45 292.35 290.45 290.8 291.35 6.279421
19-Oct-09 291.1 302 291.1 301.05 290.8 6.500756
20-Oct-09 300 304.8 298.2 299.55 301.05 6.468365
21-Oct-09 299.95 310.5 297.1 309.1 299.55 6.674584
22-Oct-09 308.3 311.8 307.1 308.2 309.1 6.65515
23-Oct-09 309.3 313.4 308.55 311.5 308.2 6.726409
24-Oct-09 311.8 311.85 311.05 311.5 311.5 6.726409
26-Oct-09 311.85 315.4 309.3 310.15 311.5 6.697258
27-Oct-09 310 313.1 308.2 311.3 310.15 6.72209
28-Oct-09 312.2 313.9 306 308.05 311.3 6.651911
29-Oct-09 307.65 314.15 305.1 313.1 308.05 6.760959
30-Oct-09 313.65 314.35 306.8 307.3 313.1 6.635716
31-Oct-09 307.45 308.1 307.45 307.95 307.3 6.649752
2-Nov-09 308.8 309.65 303.8 306.25 307.95 6.613043
3-Nov-09 307.4 309.15 303 308.4 306.25 6.659469
4-Nov-09 308.95 312.4 308.5 309.45 308.4 6.682142
5-Nov-09 309 309.25 305.25 307.9 309.45 6.648672
6-Nov-09 307.45 309.75 303.65 305.45 307.9 6.595768
7-Nov-09 306.05 306.05 305.3 305.55 305.45 6.597927
9-Nov-09 306 307.8 303.5 304.35 305.55 6.572015
10-Nov-09 304.8 305.6 301.55 304.45 304.35 6.574174
11-Nov-09 304.05 308.5 302.85 304.6 304.45 6.577413
12-Nov-09 305.45 305.8 302 304.15 304.6 6.567696
13-Nov-09 304 304.6 300.6 304.1 304.15 6.566616
14-Nov-09 303.75 304 303.65 303.95 304.1 6.563377
16-Nov-09 304.5 315 304.5 314.5 303.95 6.79119
17-Nov-09 313.6 317.5 313.1 316.4 314.5 6.832218
18-Nov-09 315.85 322.8 315.65 317 316.4 6.845174
19-Nov-09 317.25 319.9 315.7 317.3 317 6.851652
20-Nov-09 317.95 319.55 314.2 318.75 317.3 6.882963
21-Nov-09 319.4 322.8 319.35 322.55 318.75 6.965018
22-Nov-09 322.45 325.45 320.65 321.5 322.55 6.942345
23-Nov-09 322.45 325.45 320.65 321.5 322.55 6.942345
24-Nov-09 321.25 322.15 317.35 319.55 321.5 6.900238
25-Nov-09 320.4 323.4 318.3 322.8 319.55 6.970417
26-Nov-09 323.05 323.7 317.1 318 322.8 6.866767
27-Nov-09 318.15 319.35 309.4 317.55 318 6.85705
30-Nov-09 318 322.9 316.65 322.65 317.5 6.967178
1-Dec-09 324.3 329.65 323.15 328.75 325.4 7.098899
2-Dec-09 328.85 333.7 327.8 332.6 328.75 7.182034
3-Dec-09 332.5 333.3 329.2 330.4 332.6 7.134528
4-Dec-09 329.4 334 327.15 331.65 330.4 7.16152
5-Dec-09 330.75 331 329.25 330.25 331.65 7.131289
7-Dec-09 329.8 330.1 324.55 329.7 330.25 7.119413
8-Dec-09 329.15 333 326.25 327.25 329.7 7.066508
9-Dec-09 327 328.6 321.4 322.15 327.25 6.956381
10-Dec-09 321.7 322.8 318.1 319.8 322.15 6.905636
11-Dec-09 320.05 324.5 320.05 323.5 319.8 6.985532
12-Dec-09 323.7 324.05 323.6 323.85 323.5 6.99309
14-Dec-09 323 326 322.2 324.7 323.85 7.011445
15-Dec-09 324.95 325.8 321 323.45 324.7 6.984453
16-Dec-09 323.5 330.3 323.5 329.25 323.45 7.109696
17-Dec-09 328.95 329.2 323.9 324.3 329.25 7.002807
18-Dec-09 324.6 325.5 321.3 324.65 324.3 7.010365
19-Dec-09 324.7 325.2 324.1 324.85 324.65 7.014684
21-Dec-09 325.3 326.7 324.4 325.35 324.85 7.02548
22-Dec-09 326.25 326.25 322.55 324.4 326.6 7.004967
23-Dec-09 324.8 330.2 232.7 329.65 324.4 7.118333
24-Dec-09 330 338.95 330 338.3 329.65 7.305118
26-Dec-09 338.25 339.85 338.25 339.35 338.3 7.327791
28-Dec-09 339 342.9 339 342.5 339.35 7.395811
29-Dec-09 342 342.75 339.2 341.05 342.5 7.3645
30-Dec-09 341.7 345.8 341.4 344.65 341.05 7.442237
31-Dec-09 344.95 347.15 343.2 344 344.65 7.428201
1-Jan-10 343.95 344.4 343.35 343.8 344 7.423883
2-Jan-10 343.4 344.7 343.4 344.3 343.8 7.434679
4-Jan-10 344.8 349.4 344.8 347.35 344.3 7.50054
5-Jan-10 347.9 348 344.25 347.35 347.35 7.50054
6-Jan-10 347.9 354.2 347.9 351.6 347.35 7.592313
7-Jan-10 351.9 352.75 345.5 345.85 351.6 7.468149
8-Jan-10 345.5 346.25 341.7 343 345.85 7.406608
9-Jan-10 343.7 345 343.7 344.8 343 7.445476
11-Jan-10 345.45 350 344.7 345.25 344.8 7.455193
12-Jan-10 345.45 346.35 336.35 338.15 345.25 7.301879
13-Jan-10 338.3 343.85 334.4 341.9 338.15 7.382855
14-Jan-10 342.4 346.25 340.9 341.6 341.9 7.376377
15-Jan-10 342 342.5 338.85 340.25 341.6 7.347225
16-Jan-10 340 341.15 340 340.85 340.25 7.360181
18-Jan-10 341.5 345.4 341.5 344.25 340.85 7.4336
19-Jan-10 345 348.4 342.85 347.75 344.25 7.509177
20-Jan-10 348 348 340.2 341.35 347.75 7.370978
21-Jan-10 342.4 345.1 335 336.25 341.35 7.260851
22-Jan-10 335.5 344.4 333.2 342.15 336.25 7.388253
23-Jan-10 341.5 342 340.6 341 342.15 7.36342
25-Jan-10 340.95 346.5 339.7 345.2 341 7.454114
27-Jan-10 345.05 345.05 330 331.2 345.2 7.151803
28-Jan-10 330 331.75 317.5 318.3 331.2 6.873246
29-Jan-10 318.95 321.9 312.55 313.25 318.3 6.764198
30-Jan-10 313 313 311.1 311.45 313.25 6.725329
1-Feb-10 310.5 317.1 307.8 316.05 311.45 6.82466
2-Feb-10 315.75 318.9 312.3 315.6 316.05 6.814943
3-Feb-10 316.1 319.45 301.25 303.5 315.6 6.55366
4-Feb-10 303.5 306.65 294.85 296.9 303.5 6.411142
5-Feb-10 296.5 297.6 290.9 296.4 296.9 6.400345
6-Feb-10 296.15 300.35 296.15 299.95 296.4 6.477003
8-Feb-10 300.5 302.35 296.6 300.9 299.95 6.497517
9-Feb-10 300.9 308 300.6 307.05 300.9 6.630317
10-Feb-10 307.1 309.15 301.95 307.15 307.05 6.632477
11-Feb-10 307.7 321.5 307.7 320.05 307.15 6.911034
12-Feb-10 319.6 319.6 311.45 315.05 320.05 6.803066
13-Feb-10 315.25 315.9 314.6 314.9 315.05 6.799827
15-Feb-10 315 318.2 313.5 317.7 314.9 6.860289
16-Feb-10 318.55 327.75 318.05 327.3 317.7 7.067588
17-Feb-10 327 331.3 325.1 328.7 327.3 7.097819
18-Feb-10 328.25 337.25 324.15 334.85 328.7 7.23062
19-Feb-10 335.05 342 328.6 341.4 334.85 7.372058
20-Feb-10 341 344.4 340.85 341.5 341.4 7.374217
22-Feb-10 342 343.35 336.6 338.2 343.5 7.302958
23-Feb-10 337.1 341.65 328.6 330.8 338.2 7.143166
24-Feb-10 331.95 333.6 326 332.25 330.8 7.174476
25-Feb-10 332.1 332.1 325.15 328.1 332.25 7.084863
26-Feb-10 328.5 334 326.25 332.85 328.1 7.187433
27-Feb-10 333.7 335 333 334.5 332.85 7.223062
1-Mar-10 334.5 344.7 334.5 339.2 334.5 7.324552
2-Mar-10 338.15 345.25 335.1 344.75 339.2 7.444396
3-Mar-10 344 349.45 340.1 345.7 344.75 7.46491
4-Mar-10 345.1 347 339 341.05 345.7 7.3645
5-Mar-10 341.5 347.35 340.5 343.45 341.05 7.416325
6-Mar-10 343.7 344.5 343 344.45 343.45 7.437918
8-Mar-10 345.3 347.3 340.55 342.7 344.45 7.40013
9-Mar-10 342.55 343.65 337.75 342.5 342.7 7.395811
10-Mar-10 343 344.7 336.1 337.9 342.5 7.29648
11-Mar-10 337.3 341.9 335.4 339.75 337.9 7.336428
12-Mar-10 339.2 341.5 338 340.25 339.75 7.347225
13-Mar-10 340.7 340.95 340.15 340.85 340.25 7.360181
15-Mar-10 339.95 339.95 332.55 334.35 340.85 7.219823
16-Mar-10 334.5 339.75 334.5 337.85 334.35 7.295401
17-Mar-10 338.4 343.05 338.4 342.8 337.85 7.402289
18-Mar-10 342.25 342.25 339.1 340.95 342.8 7.362341
19-Mar-10 341.7 343.65 337.35 338.95 340.95 7.319154
20-Mar-10 339.5 340 338.6 339.7 338.95 7.335349
22-Mar-10 339.2 340.8 333.8 340.2 339.7 7.346146
23-Mar-10 340.55 342.4 337.8 339.65 340.2 7.334269
24-Mar-10 339.2 339.85 335.2 336.75 339.65 7.271648
25-Mar-10 336.7 340.2 335.2 338.1 336.75 7.300799
26-Mar-10 338.1 342.8 338.1 340.25 338.1 7.347225
27-Mar-10 340.3 341.5 340.3 340.9 340.25 7.361261
28-Mar-10 341.35 350.95 341.35 350.65 340.9 7.571799
29-Mar-10 350 355.5 348.05 353.55 350.65 7.63442
30-Mar-10 353.1 353.4 349.75 351.35 353.55 7.586914
31-Mar-10 351.75 356.5 351.75 353.45 351.35 7.632261
1-Apr-10 353.9 359 352 355.7 353.45 7.680846
2-Apr-10 356 358.1 352.8 355.3 355.7 7.672209
3-Apr-10 354.5 356.65 353.25 354.5 355.3 7.654934
4-Apr-10 355.25 356.2 351.65 353.7 354.5 7.637659
5-Apr-10 353.55 353.55 347.5 350.95 353.7 7.578277
6-Apr-10 351.45 353.7 350 350.3 350.95 7.564241
7-Apr-10 350.1 350.5 349.4 350.2 350.3 7.562082
8-Apr-10 351.15 356.05 349.05 349.6 350.2 7.549125
9-Apr-10 350.1 353.6 348.7 353 349.6 7.622544
10-Apr-10 353.3 354.25 351.6 352.25 353 7.606349
11-Apr-10 352.4 353.55 349.7 352.3 352.25 7.607428
12-Apr-10 352.25 353.4 343.1 345.5 352.3 7.460592
13-Apr-10 345.35 346.4 345.35 346.1 345.5 7.473548
14-Apr-10 345.5 345.9 340.2 344.8 346.1 7.445476
15-Apr-10 344.5 348.5 344.1 344.4 344.8 7.436839
16-Apr-10 344.8 346.75 341.5 345.8 344.4 7.46707
17-Apr-10 345.5 346.2 341.1 342.95 345.8 7.405528
18-Apr-10 343.25 344.4 340.2 343.75 342.95 7.422803
19-Apr-10 344.1 345.1 344.1 344.95 343.75 7.448715
20-Apr-10 345.2 347.5 344.45 345 344.95 7.449795
21-Apr-10 344.6 344.6 330.55 331.95 345 7.167998
22-Apr-10 331.2 333.75 327.75 332.1 331.95 7.171237
23-Apr-10 346 346.5 342.9 345.95 345.5 7.470309
24-Apr-10 346.6 347.15 346.25 347.05 345.95 7.494062
26-Apr-10 347.3 349.55 346.9 347.5 347.05 7.503779
27-Apr-10 347.1 347.1 334 335.1 347.5 7.236018
28-Apr-10 334.8 336.7 331.05 335.05 335.1 7.234938
29-Apr-10 334.85 335.6 328.3 330.75 335.05 7.142086
30-Apr-10 331.05 332.95 327.85 330.9 330.75 7.145325
3-May-10 330.05 330.05 322.65 325.1 330.9 7.020082
4-May-10 325.2 327.5 315 316.75 325.1 6.839775
5-May-10 316.4 318.15 301.3 315.65 316.75 6.816022
6-May-10 316 319.45 310.8 314.7 315.65 6.795509
7-May-10 314.05 322 309.55 316.75 314.7 6.839775
8-May-10 317.6 317.8 316.85 317.5 316.75 6.855971
10-May-10 318 324.3 318 321.4 317.5 6.940186
11-May-10 320.4 320.4 314.1 318.45 321.4 6.876485
12-May-10 318.05 323.75 314.7 317.35 318.45 6.852732
13-May-10 318 324.2 317.25 322.55 317.35 6.965018
14-May-10 321.85 321.85 313.5 314.2 322.55 6.784712
15-May-10 314.4 314.4 312.4 312.8 314.2 6.754481
17-May-10 312 312 296.05 298.1 312.8 6.437055
18-May-10 299.3 308.8 299.3 305.2 298.1 6.590369
19-May-10 305.2 307.75 300.2 305.9 305.2 6.605485
20-May-10 307 316.9 303.6 310.15 305.9 6.697258
21-May-10 309.05 322.55 309.05 319.95 310.15 6.908875
22-May-10 320.6 322.4 320.5 322.15 319.95 6.956381
24-May-10 321.7 325.3 319.2 324.3 322.15 7.002807
25-May-10 324.05 324.05 317.3 320.95 324.3 6.930469
26-May-10 321.45 325.7 318.8 321.5 320.95 6.942345
27-May-10 322.4 326.9 322.1 325.6 321.5 7.030879
28-May-10 325.1 326.4 320.7 321.4 325.6 6.940186
29-May-10 320.65 321.4 320.65 321.05 321.4 6.932628
31-May-10 321.6 322.5 318.6 319.3 321.05 6.894839
1-Jun-10 318.55 320.5 315 319.6 319.3 6.901317
2-Jun-10 319.35 319.35 310.2 314.6 319.6 6.793349
3-Jun-10 315.35 315.5 303.15 305.95 314.6 6.606564
4-Jun-10 305.05 308.7 294.5 295.1 305.95 6.372274
5-Jun-10 294.5 294.5 291.8 293.1 295.1 6.329087
7-Jun-10 291.65 292.4 284.1 288.2 293.1 6.223278
8-Jun-10 288.5 290.25 284.8 287.35 288.2 6.204923
9-Jun-10 287.95 299.7 287.95 296.05 287.35 6.392788
10-Jun-10 296 301.5 294.8 297.7 296.05 6.428417
11-Jun-10 298 304.9 297.6 301.75 297.7 6.515871
12-Jun-10 302.1 303.95 302.1 303.7 301.75 6.557979
14-Jun-10 304.05 310.25 304.05 307.75 303.7 6.645433
15-Jun-10 307.5 309.8 305 308.65 307.75 6.664867
16-Jun-10 309 312.1 304.3 307.95 308.65 6.649752
17-Jun-10 307.35 307.35 295.65 297.3 307.95 6.41978
18-Jun-10 297 298.45 291.1 294.25 297.3 6.353919
19-Jun-10 294.95 295 293.65 294.3 294.25 6.354999
21-Jun-10 295.5 305.9 295.5 299.4 294.3 6.465126
22-Jun-10 300 304.4 298.2 303.8 299.4 6.560138
23-Jun-10 303.1 305.2 300.4 302.45 303.8 6.530987
24-Jun-10 302.8 308 302.8 307.55 302.45 6.641114
25-Jun-10 307.3 314.95 304.4 314.4 307.55 6.78903
26-Jun-10 313.3 314.9 312.3 314.3 314.4 6.786871
28-Jun-10 313.4 316.65 311.5 313.85 314.3 6.777154
29-Jun-10 313.05 313.05 299.65 300.55 313.85 6.489959
30-Jun-10 301.9 304.15 293.55 301.65 300.55 6.513712
1-Jul-10 305 305 298.6 301.2 305.8 6.503995
2-Jul-10 301.9 307 301.9 304.4 301.2 6.573094
3-Jul-10 304.75 305.65 304.1 304.5 304.4 6.575254
5-Jul-10 304.6 308.3 304.6 306.1 304.5 6.609803
6-Jul-10 305.6 314.3 305.5 309.75 306.1 6.68862
7-Jul-10 309.25 314.5 308.35 314.15 309.75 6.783632
8-Jul-10 314.5 316.25 311.5 313.35 314.15 6.766357
9-Jul-10 313.75 316.15 312.45 315.15 313.35 6.805226
10-Jul-10 315.5 316.2 315.2 316 315.15 6.82358
12-Jul-10 315.55 315.55 310.6 312.75 316 6.753401
13-Jul-10 312.3 312.8 309.15 311.75 312.75 6.731807
14-Jul-10 311.8 315.5 310.55 311.25 311.75 6.721011
15-Jul-10 311.35 313.6 310.8 311.65 311.25 6.729648
16-Jul-10 311.9 313 306.45 306.9 311.65 6.627078