ADRO
ADARO ENERGY TBK
Company Profile
PT Adaro Energy Tbk (formerly PT Padang Karunia) (the “Company”) was
established by Notarial Deed No. 25 dated 28 July 2004 of Sukawaty Sumadi, S.H.,
Notary in Jakarta.
In accordance with Article 3 of the Articles of Association, the Company is engaged
in trading, services, industry, coal hauling, workshop activities, mining and
construction. The Company’s subsidiaries are engaged in coal mining, coal trading,
mining contractor services, infrastructure, coal logistics and power plant services.
The Company commenced its commercial operations in July 2005. The Company’s
head office is domiciled in Jakarta and located at Menara Karya Building, 23rd floor,
Jln. H.R. Rasuna Said Block X-5, Kav. 1-2, South Jakarta.
January 2010
Disclaimer:
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or
of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication it should not be
by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any
advice action taken or decision made on the basis of the facts and opinions stated or expressed or stated within this publication.
Adaro Energy Tbk ADRO
Company Report : January 2010 As of 29 January 2010
Main Board Individual Index : 171.818
Industry Sector : Mining (2) Listed Shares : 31,985,962,000
Industry Sub Sector : Coal Mining (21) Market Capitalization : 60,453,468,180,000
BOARD OF DIRECTORS
1. Garibaldi Thohir
2. Alastair Bruce Grant
3. Andre Johannes Mamuaya
4. Chia Ah Hoo
5. Christian Ariano Rachmat
6. David Tendian
7. Sandiaga S. Uno
AUDIT COMMITTEE
1. Palgunadi Tatit Setyawan
2. Irwandy Arif
3. Mamat Ma'mun
CORPORATE SECRETARY
Andre Johannes Mamuaya
HEAD OFFICE:
Menara Karya, 23rd Fl.
Jln. H.R. Rasuna Said, Blok X-5, Kav. 1-2, Jakarta 12950
Phone : (021) 521-1265
Fax : (021) 5794-4687
Homepage : http://www.adaro.com
Email : corpsec@ptadaro.com; andre.mamuaya@ptadaro.com
Adaro Energy Tbk ADRO
TRADING ACTIVITIES
CLOSING PRICE* AND TRADING VOLUME
ADARO ENERGY TBK Closing Price Freq. Volume Value
JULY 2008 - JANUARY 2010 Month High Low Close (X) (Thou. Sh) (Million Rp) Day
2,100 700 Jul-08 1,760 1,500 1,690 25,651 1,831,006 3,057,679 11
Aug-08 1,680 1,490 1,540 8,214 769,352 1,201,053 20
Sep-08 1,550 1,240 1,400 8,683 751,897 1,082,680 21
1,800 600
Oct-08 1,350 490 680 8,436 766,650 542,196 16
1,200 400
Feb-09 890 710 770 10,870 369,076 297,189 20
Mar-09 1,000 710 880 12,670 615,398 545,300 20
900 300 Apr-09 1,060 880 1,020 34,216 1,232,844 1,201,294 20
May-09 1,360 1,000 1,340 46,156 1,557,279 1,868,507 20
Jun-09 1,450 1,050 1,200 57,577 3,650,746 4,592,454 22
600 200
Jul-09 1,300 1,070 1,280 29,339 15,054,731 16,952,862 21
Aug-09 1,520 1,260 1,360 58,823 2,316,697 3,224,002 20
300 100 Sep-09 1,440 1,310 1,430 30,056 1,046,865 1,441,429 18
Oct-09 1,630 1,370 1,540 51,434 2,056,029 3,091,310 22
Nov-09 1,770 1,490 1,740 52,740 2,981,716 4,983,879 20
- - Dec-09 1,780 1,650 1,730 25,903 1,492,509 2,545,435 19
Jul-08 Jan-09 Jul-09 Jan-10 Jan-00 - - - - - - -
Jan-10 2,075 1,730 1,890 61,583 2,799,639 5,331,665 20
Feb-10 - - - - - - -
CHANGE OF CLOSING PRICE, Mar-10 - - - - - - -
MINING INDEX AND JAKARTA COMPOSITE INDEX
Apr-10 - - - - - - -
JULY 2008 - JANUARY 2010
May-10 - - - - - - -
30% 30%
Jun-10 - - - - - - -
Jakarta Composite Index Jul-10 - - - - - - -
15% Mining Index 15% Aug-10 - - - - - - -
Closing Price Sep-10 - - - - - - -
0 0 Oct-10 - - - - - - -
Nov-10 - - - - - - -
-15% -15% Dec-10 - - - - - - -
Jan-00 - - - - - - -
Jan-11 - - - - - - -
-30% -30%
Feb-11 - - - - - - -
Mar-11 - - - - - - -
-45% -45%
Apr-11 - - - - - - -
May-11 - - - - - - -
-60% -60% Jun-11 - - - - - - -
Jul-11 - - - - - - -
-75% -75% Aug-11 - - - - - - -
Sep-11 - - - - - - -
-90% -90% Oct-11 - - - - - - -
Jul-08 Oct-08 Jan-09 Apr-09 Jul-09 Oct-09 Jan-10 Nov-11 - - - - - - -
Dec-11 - - - - - - -
Jan-00 - - - - - - -
SHARES TRADED 2006 2007 2008 2009 Jan-10 Jan-12 - - - - - - -
Volume (Million Sh) - - 4,785 33,002 2,800 Feb-12 - - - - - - -
Value (Billion Rp) - - 6,257 41,153 5,332 Mar-12 - - - - - - -
Frequency (X) - - 69,925 424,602 61,583 Apr-12 - - - - - - -
Days - - 107 241 20 May-12 - - - - - - -
Jun-12 - - - - - - -
Price (Rupiah) Jul-12 - - - - - - -
High - - 1,760 1,780 2,075 Aug-12 - - - - - - -
Low - - 460 485 1,730 Sep-12 - - - - - - -
Close - - 485 1,730 1,890 Oct-12 - - - - - - -
Close * - - 485 1,730 1,890 Nov-12 - - - - - - -
Dec-12 - - - - - - -
PER (X) 0.00 0.00 17.49 11.81 12.90 Jan-00 - - - - - - -
PER Industry (X) 0.00 0.00 19.09 26.37 25.29 Jan-13 - - - - - - -
PBV (X) 0.00 0.00 1.11 3.24 3.53 Feb-13 - - - - - - -
*) Adjusted price after corporate action Mar-13 - - - - - - -
Apr-13 - - - - - - -
May-13 - - - - - - -
Adaro Energy Tbk ADRO
Financial Data and Ratios
Public Accountant : Haryanto Sahari & Co. - PricewaterhouseCoopers Book End : December
0
Current Liabilities 6,721,627 7,377,234 2005 2006 2007 2008 Sep-09
Long Term Liabilities 12,970,919 12,074,800
Total Liabilities 19,692,546 19,452,034
Growth (%) -1.22% TOTAL EQUITY (in Billion Rupiah)
Growth (%)
12,008
RATIOS
Current Ratio (%) 116.89 136.16 TOTAL INCOME (in Billion Rupiah)
Dividend (Rp) 11.80 12.00
3,515
EPS (Rp) 27.74 109.88 3,515