/w EPDw UKMjExM

/w EWRw KS8L/cC

513434 D 11/18/2010 12:00 10/12/2010 11/16/2010

D TATAMETALI

 About Us
 Markets
 Indices
 Corporates
 Public Issues / Buyback
 Members
 Investors
 ICCL
 Training / Certification
 Products / Services
  BSEPlus

Archives - Stock Prices
Company : TATA METALIKS LTD. ( 513434 )   
Period   ( 12-Oct-2010  to  16-Nov-2010 ) Click here to d
* Spread
Open High Low Close No. of No. of Total Turnover (Rs.)
Date WAP
Price Price Price Price Shares Trades (Rs.)
H-L C-
16/11/10 136.00 136.45 130.10 131.20 132.58 24,167 476 32,03,968 6.35 -4

15/11/10 135.65 136.90 134.25 134.80 135.51 16,218 310 21,97,629 2.65 -0

12/11/10 138.60 140.80 135.10 135.90 137.06 17,520 344 24,01,330 5.70 -2

11/11/10 140.20 141.50 138.50 139.20 139.85 12,758 201 17,84,172 3.00 -1

10/11/10 139.00 143.00 139.00 140.20 141.01 17,913 375 25,25,876 4.00 1

9/11/10 143.00 143.00 139.05 139.70 140.08 19,016 296 26,63,729 3.95 -3

8/11/10 140.50 143.40 138.30 139.75 140.86 34,696 593 48,87,339 5.10 -0

5/11/10 140.00 141.25 139.00 140.25 140.16 10,477 141 14,68,424 2.25 0

4/11/10 141.90 142.50 137.60 138.70 139.63 18,613 475 25,98,844 4.90 -3

3/11/10 140.50 142.00 138.20 139.40 140.29 32,848 508 46,08,400 3.80 -1

2/11/10 136.00 143.30 134.75 138.95 140.73 87,277 1,630 1,22,82,477 8.55 2

1/11/10 136.15 137.90 131.30 135.45 136.09 5,546 126 7,54,735 6.60 -0
29/10/10 137.00 137.00 134.50 135.35 135.76 17,919 293 24,32,671 2.50 -1

28/10/10 139.45 139.45 136.00 136.70 137.84 15,253 292 21,02,468 3.45 -2

27/10/10 138.15 140.90 137.65 138.15 138.71 22,039 467 30,57,048 3.25 0

26/10/10 138.00 140.80 138.00 138.10 138.83 20,588 432 28,58,231 2.80 0

25/10/10 139.75 141.95 138.40 139.25 139.59 30,630 585 42,75,766 3.55 -0

22/10/10 140.25 140.25 138.15 138.35 138.82 24,813 379 34,44,451 2.10 -1

21/10/10 138.20 140.75 138.20 139.05 139.40 20,172 354 28,11,951 2.55 0

20/10/10 140.00 141.00 138.15 139.15 139.30 28,038 586 39,05,803 2.85 -0

19/10/10 143.00 145.90 140.50 140.80 143.09 56,815 950 81,29,695 5.40 -2

18/10/10 144.00 144.00 140.00 141.40 140.99 33,343 671 47,01,167 4.00 -2

15/10/10 143.10 146.90 142.00 142.30 144.25 73,287 1,206 1,05,71,789 4.90 -0

14/10/10 149.00 149.95 141.25 142.25 144.87 1,27,317 1,782 1,84,44,818 8.70 -6

13/10/10 157.00 158.45 147.65 149.10 151.71 2,82,743 3,703 4,28,95,095 10.80 -7
* Spread
H-L : High-Low
C-O : Close-Open
Please enter the Company Name or Scrip ID or Scrip Code to search for its historical prices.

TATA METALIKS

 
Select period to search historical prices for the above Scrip Code i.e.513434.

Daily From :   To :    [dd/mm/yyyy]

MMM YYYY
Monthly From :      

YYYY
Yearly From :  

Submit

Stock Prices | BSE Gross Deliverables | Derivatives | Indices | Investor Categorywise Turnover| Day-Wise Trading High
Bulk Deals / Block Deals |Margin Trading | Debt Segment | Corporate Bonds Market |
Delisted Companies | Company Mergers |

Best viewed @ 1024 x 768 screen size