Anda di halaman 1dari 440

For the Day

Legends

Preparing for the next Day

Note:

Disclaimer

Comment & Suggestions

Credits
Read Me First
For the Day
You must be logged in to yahoo to get the Real time Detail. Otherwise, the quotes are delayed by 15 minutes.
The Refresh button gets the latest data as of the current time.
Run it around 10:05 to get the details of the opening price details for the day assuming that you have already logged in.
The Gap button compares the opening price with the previous days OHLC to decides on the gaps. Gapped sheet contains only
The Chart sheet can be used to see real time chart(its delayed by 15 mins even if your are logged in) by selecting the scrip from
allows to look for full gapped scrip.

Higher than prev day last but lower than prev high ----> partial up gap
Higher than prev day high ----> full gap up
Lower than prev day last but higher than prev day low ----> partial low gap
Lower than prev day low ----> full gap down

Preparing for the next Day


Copy today's data over to the previous”previous” day data. Use the Copy2Prev button.

The Master sheet has the details of most of the scrip traded on NSE. It is not all.
Disclaimer
I have not cross checked all the data that is returned by the code. Error handling is at the least. You should believe the data pro
you that there is no malicious virous embeded. However please run your virus scanner.
Comment & Suggestions
cool_tetra@yahoo.co.uk

Traderji.com ,StockCharts.com for the gap trading strategy


Google for some of the how tos.
Refresh Get Gap Copy2Prev Last Updated : 26-08-08 10:22:33
SYMBOL Open High Low LAST Volume Prev Open
3IINFOTEC.NS 110.40 111.90 110.20 111.70 17822 FL 111.00
3MINDIA.NS 1550.00 1550.00 1550.00 1550.00 1 FU N/A
AARTIDRUG.NS N/A N/A N/A 52.70 0 N/A
AARTIIND.NS 46.00 46.50 46.00 46.00 826 FU 44.55
ABANLOYD.NS N/A N/A N/A 0.00 0 N/A
ABB.NS 875.00 880.00 863.00 863.85 18306 FL 905.00
ABIRLANUV.NS 1270.00 1299.00 1265.85 1296.10 204 FL 1306.00
ABSHEKIND.NS 14.65 14.75 14.65 14.75 1700 FU N/A
ACC.NS 550.00 552.80 545.00 552.80 14073 FL 576.00
ADANIEXPO.NS 567.80 639.90 561.00 608.25 44337 FL 639.50
ADHUNIK.NS 108.15 112.00 108.15 110.50 7238 FL 114.50
ADLABSFIL.NS 495.00 497.40 488.30 496.00 86547 FL 512.00
ADORWELD.NS 129.00 129.00 128.10 129.00 107 FU N/A
AEGISCHEM.NS 162.05 170.00 162.05 170.00 2 FL 169.55
AFTEKINFO.NS 40.00 40.50 39.15 40.40 82148 PU 40.20
AGRODUTCH.NS 22.60 22.60 22.60 22.60 100 FL 22.75
AHMEDFORG.NS N/A N/A N/A 91.85 0 FL 94.00
AIAENG.NS 1521.00 1544.50 1521.00 1529.20 29 PL 1511.55
AJANTPHAR.NS N/A N/A N/A 82.05 0 N/A
AKSHOPTFB.NS 40.55 41.90 40.55 41.90 270 FL 43.00
ALBK.NS 62.00 62.80 61.50 62.65 16505 FL 63.00
ALEMBICLT.NS 42.65 42.75 42.20 42.70 3190 FL 43.95
ALFALAVAL.NS N/A N/A N/A 782.85 0 N/A
ALLSEC.NS 42.80 43.55 42.80 43.55 400 FU N/A
ALOKTEXT.NS 39.90 40.80 39.25 39.65 13189 FL 40.80
ALPSINDUS.NS 25.00 26.60 25.00 26.60 1176 FL 26.00
AMAR.NS 129.00 129.00 126.45 128.50 3706 FL 131.50
AMARAJABA.NS 129.00 129.00 126.45 128.50 3706 FL 131.50
AMBICAAGA.NS 12.60 12.95 12.55 12.95 641 FU N/A
AMTEKAUTO.NS 180.10 181.00 179.10 180.10 21605 FL 184.80
ANDHRABAN.NS 55.00 55.00 54.20 54.75 16308 56.85
ANDHRSUGA.NS 103.00 103.95 103.00 103.95 706 FL 105.00
ANSALINFR.NS 99.80 100.00 98.05 99.95 34529 FL 104.50
ANTGRAPHI.NS 0.75 0.75 0.75 0.75 3000 FU N/A
APARINDS.NS 146.00 146.00 146.00 146.00 2 FL 147.00
APCOTEXLA.NS N/A N/A N/A 48.05 0 N/A
APIL.NS 406.90 408.90 403.10 408.00 5925 FL 416.50
APOLLOHOS.NS 460.10 465.95 460.00 461.50 319 FL 474.00
APOLLOTYR.NS 38.05 40.20 38.00 40.00 404338 FU 37.10
APPAPER.NS N/A N/A N/A 72.00 0 N/A
APTECHT.NS 218.00 223.70 215.10 223.50 60712 FL 221.00
ARCHIES.NS 93.50 93.50 89.10 92.20 186 FL 96.00
ARL.NS 2.05 2.05 2.00 2.05 13200 2.10
ARVINDMIL.NS N/A N/A N/A 29.50 0 N/A
ASAHIINDI.NS 52.35 54.00 52.35 54.00 298 FL 54.85
ASAL.NS N/A N/A N/A 51.75 0 N/A
ASHAPURMI.NS 117.00 121.90 116.95 120.55 16265 FL 123.70
ASHIMASYN.NS 6.00 6.00 6.00 6.00 1000 FU N/A
ASHOKLEY.NS 31.00 31.45 30.90 31.35 71998 FL 32.35
ASIANELEC.NS 86.40 87.00 85.15 86.15 28545 FL 90.00
ASIANHOTE.NS 420.00 420.00 420.00 420.00 1 FU N/A
ASIANPAIN.NS 1200.00 1206.00 1200.00 1206.00 24 1205.00
ASIL.NS N/A N/A N/A 3.30 0 N/A
ASTRAIDL.NS N/A N/A N/A 619.00 0 N/A
ASTRAMICR.NS 56.00 59.70 55.25 58.85 68402 FL 57.80
ATFL.NS 130.50 130.50 130.50 130.50 120 PL 135.00
ATLASCYCL.NS 117.20 121.95 117.20 121.95 72 FU N/A
ATNINT.NS N/A N/A N/A 845124.06 0 N/A
ATUL.NS 66.90 68.75 66.00 66.50 1500 FL 67.50
AURIONPRO.NS N/A N/A N/A 308.85 0 N/A
AUROPHARM.NS 305.10 308.00 305.00 306.00 5123 FL 317.00
AUTOAXLES.NS 296.00 296.00 290.00 290.00 405 FU 292.00
AVAYAGCL.NS 136.70 136.70 136.70 136.70 25 FU 135.10
AVENTIS.NS N/A N/A N/A 816.20 0 FL 830.00
AZTEC.NS 59.00 59.90 59.00 59.90 1153 FL 61.00
BAGFILMS.NS 32.00 32.90 31.90 32.05 14767 FL 34.60
BAJAJAUTO.NS N/A N/A N/A 2101.05 0 N/A
BAJAJHIND.NS 174.00 175.15 172.10 175.00 131222 FL 176.00
BAJAUTOFI.NS 134.25 138.00 134.25 138.00 1071 FL 135.60
BALAJITEL.NS 163.95 163.95 160.30 161.40 14550 FL 168.00
BALASPONG.NS N/A N/A N/A 176.85 0 N/A
BALASTEEL.NS N/A N/A N/A 55.05 0 N/A
BALKRISIN.NS N/A N/A N/A 408.00 0 N/A
BALMLAWRI.NS 387.20 390.00 387.20 387.20 52 FU N/A
BALPHARMA.NS N/A N/A N/A 26.60 0 N/A
BALRAMCHI.NS 93.00 94.55 92.50 94.20 261188 FL 96.00
BANARISUG.NS N/A N/A N/A 930.95 0 N/A
BANKBAROD.NS 263.90 268.00 259.65 266.00 101871 FU 256.00
BANKBEES.NS 585.00 585.00 585.00 585.00 5 FL 608.00
BANKINDIA.NS 256.60 260.90 256.00 260.30 205276 FL 261.10
BANKRAJAS.NS 83.95 83.95 82.10 83.00 551 FL 86.00
BARTRONIC.NS 170.10 174.90 170.10 173.80 9563 FL 173.00
BASF.NS N/A N/A N/A 279.30 0 N/A
BASML.NS 56.20 62.00 56.20 62.00 101 FL 61.00
BATAINDIA.NS 168.00 171.80 168.00 171.00 8272 FL 175.00
BBTC.NS N/A N/A N/A 329.15 0 N/A
BCCL.NS N/A N/A N/A 69.50 0 N/A
BEL.NS 935.00 945.00 931.25 940.25 2276 PL 940.05
BELCERAMI.NS 8.25 8.25 8.20 8.20 200 FU N/A
BEML.NS 732.25 733.40 726.60 730.35 760 PL 731.00
BEPL.NS 15.00 15.00 15.00 15.00 250 15.00
BERGEPAIN.NS 39.25 39.60 39.25 39.60 4420 FL 40.25
BGFL.NS N/A N/A N/A 0.00 0 N/A
BHARATFOR.NS 265.55 265.55 260.10 262.40 7824 FL 279.70
BHARATGEA.NS N/A N/A N/A 46.00 0 N/A
BHARATRAS.NS 58.60 58.60 58.60 58.60 50 FU N/A
BHARTI.NS 791.25 812.90 791.25 806.65 210443 FL 812.00
BHARTISHI.NS 298.25 304.00 297.25 300.55 908 FL 305.00
BHEL.NS 1700.00 1724.00 1664.10 1700.35 99416 FL 1745.00
BHUSANSTL.NS 865.00 865.00 841.00 846.00 2150 PU 915.00
BIL.NS 43.95 43.95 43.95 43.95 2 FL 44.40
BILT.NS N/A N/A N/A 137.50 0 N/A
BINDALAGR.NS 26.50 27.10 26.50 27.00 52272 FL 28.00
BIOCON.NS 399.05 402.65 395.00 402.00 2671 FL 403.60
BIRLAERIC.NS 15.75 15.75 15.00 15.00 300 FU N/A
BIRLAJUTE.NS N/A N/A N/A 162.60 0 N/A
BLBLIMITE.NS 16.60 16.60 16.60 16.60 100 FU N/A
BLKASHYAP.NS 949.55 965.85 930.00 930.00 29 FL 979.90
BLOWPLAST.NS N/A N/A N/A 93.00 0 N/A
BLUECHIP.NS 1.35 1.40 1.35 1.35 3448 FU N/A
BLUEDART.NS N/A N/A N/A 640.00 0 N/A
BLUESTARC.NS 414.00 415.00 414.00 414.00 8 FU 410.05
BLUESTINF.NS 60.65 63.85 60.65 63.80 230 FU N/A
BOC.NS 173.50 174.00 173.00 173.00 537 FU N/A
BOMDYEING.NS 541.00 543.00 533.30 542.65 33630 FL 545.10
BONGAIREF.NS 54.90 55.40 54.55 54.95 93302 FL 57.50
BOSCHCHAS.NS 590.90 590.90 590.90 590.90 20 FU N/A
BPCL.NS 296.00 296.00 291.00 295.40 7728 FL 305.00
BPL.NS 37.05 39.15 37.05 38.60 3785 FL 39.95
BPLENGG.NS N/A N/A N/A 6.80 0 N/A
BRFL.NS 343.10 346.00 341.10 345.00 6677 FL 350.00
BRITANNIA.NS 1425.00 1438.50 1416.00 1420.15 29 PU 1465.25
BSCFAUG08.NS N/A N/A N/A 127.05 0 N/A
BSELINFRA.NS 35.65 36.40 35.50 36.20 5092 FL 38.75
BSL.NS 19.15 20.00 19.15 20.00 600 FU N/A
CADILAHC.NS 320.30 323.95 320.30 323.95 24 FU N/A
CALSOFT.NS N/A N/A N/A 72.80 0 N/A
CANBK.NS 203.00 206.00 200.05 204.30 30646 PL 192.55
CANFINHOM.NS N/A N/A N/A 68.25 0 N/A
CARBORUNI.NS 125.80 125.80 125.80 125.80 1 FU 103.70
CAROLINFO.NS 40.20 40.20 40.00 40.00 500 FU N/A
CCL.NS 149.00 149.00 149.00 149.00 25 FU N/A
CEAT.NS N/A N/A N/A 208.70 0 N/A
CELEBRITY.NS 27.35 27.35 27.35 27.35 370 FU N/A
CENTBOP.NS N/A N/A N/A 41.40 0 N/A
CENTENKA.NS N/A N/A N/A 100.20 0 N/A
CENTEXT.NS 4.10 4.10 4.10 4.10 1 FU N/A
CENTURYPL.NS N/A N/A N/A 51.70 0 N/A
CENTURYTE.NS 471.00 471.90 465.10 471.60 130394 FL 485.00
CESC.NS 345.10 350.45 344.05 350.00 8097 FL 349.05
CHAMBLFER.NS 77.70 78.10 76.70 77.35 1125931 FL 79.50
CHAMPDANY.NS N/A N/A N/A 0.00 0 N/A
CHEMPLAST.NS 6.55 7.00 6.55 6.95 3900 FL 7.40
CHENNPETR.NS 271.95 274.90 268.20 271.25 18552 PU 269.00
CHESLINTE.NS N/A N/A N/A 11.90 0 N/A
CHOLAINV.NS 102.00 102.05 102.00 102.05 3601 FU N/A
CIMCOBIRL.NS 23.25 24.00 23.25 24.00 600 FU N/A
CINEVISTA.NS 8.00 8.00 8.00 8.00 1500 FL 8.15
CIPL.NS N/A N/A N/A 12.90 0 N/A
CIPLA.NS 236.00 239.00 233.15 238.00 31829 FL 237.50
CLASSIC.NS N/A N/A N/A 41.00 0 N/A
CMC.NS 533.90 533.90 533.90 533.90 2 PL 525.00
COCHINREF.NS N/A N/A N/A 163.90 0 N/A
COLGATE.NS N/A N/A N/A 382.10 0 N/A
COLORCHEM.NS N/A N/A N/A 0.00 0 N/A
COLORCHIP.NS N/A N/A N/A 7.50 0 N/A
COMPUTECH.NS N/A N/A N/A 4.75 0 N/A
COMSYS.NS 25.50 25.50 25.50 25.50 226 FU N/A
CONCOR.NS 858.00 870.00 858.00 865.00 4276 FL 867.00
CONSOFINV.NS N/A N/A N/A 66.00 0 N/A
COREEMBLG.NS N/A N/A N/A 9.00 0 FL 9.40
COROMNFER.NS 179.50 182.95 179.50 181.00 2997 FL 180.05
CORPBANK.NS 269.00 269.00 268.60 268.80 290 FL 276.85
COSMOFILM.NS 95.65 95.65 95.55 95.55 200 FL 96.10
CRANESSOF.NS 119.00 119.00 119.00 119.00 116 FU N/A
CREATIVEY.NS 11.80 11.80 11.50 11.60 1103 FU N/A
CRESTANI.NS 47.80 47.80 47.70 47.70 377 FU N/A
CREWBOS.NS 36.30 38.40 36.30 37.45 2100 FL 37.25
CRISIL.NS N/A N/A N/A 3614.20 0 FL 3680.00
CROMPGREA.NS 260.00 262.50 259.10 262.45 73203 FU 255.00
CUB.NS 26.10 26.70 26.10 26.70 7784 FL 27.25
CUMMINSIN.NS 305.00 311.70 305.00 309.25 503 PU 305.00
CYBERMEDI.NS N/A N/A N/A 47.30 0 N/A
CYBERTECH.NS N/A N/A N/A 17.40 0 N/A
DABUR.NS 89.30 89.75 88.70 89.15 23609 PL 90.60
DABURPHAR.NS 72.00 72.00 68.20 69.30 1624 PU 67.00
DALMIACEM.NS N/A N/A N/A 213.00 0 FL 213.30
DALMIACEM.NS N/A N/A N/A 213.00 0 FL 213.30
DATATECH.NS 30.25 32.00 30.25 31.55 11454 FL 31.50
DCHL.NS 114.00 115.00 112.30 113.95 1274 PL 115.60
DCM.NS N/A N/A N/A 35.05 0 N/A
DCMFINSER.NS N/A N/A N/A 4.50 0 N/A
DCMSRMCON.NS 61.90 61.90 61.90 61.90 50 FL 64.00
DCW.NS 15.25 15.85 15.25 15.65 10181 FL 16.00
DEEPAKFER.NS 97.80 97.80 95.25 96.00 10930 FL 99.70
DENABANK.NS 43.00 43.40 42.80 43.25 105294 FL 44.60
DEWANHOUS.NS 107.05 107.05 106.40 106.40 248 FL 110.80
DHAMPURSU.NS 62.10 63.00 62.10 63.00 2877 FL 64.00
DHANBANK.NS 87.50 89.10 87.50 88.60 9449 PL 86.90
DHARSUGAR.NS N/A N/A N/A 25.00 0 N/A
DICIND.NS 149.50 149.50 149.50 149.50 8 FU N/A
DISHMAN.NS 299.90 299.90 296.00 296.00 110 PL 298.50
DIVISLAB.NS 1451.00 1473.00 1451.00 1466.95 8200 FL 1500.00
D-LINK.NS 90.20 91.85 90.20 91.85 1214 FL 91.05
DREDGECOR.NS 494.00 494.00 487.15 492.00 262 FU 491.00
DRREDDY.NS 583.05 590.70 582.00 583.70 11721 FL 590.05
DSKULKARN.NS 86.85 86.85 85.05 86.00 143 FL 89.00
DUNCANSIN.NS N/A N/A N/A 10.00 0 FL 10.00
DWARKESH.NS 88.00 88.00 88.00 88.00 100 FL 94.50
DYNACONS.NS 0.75 0.80 0.75 0.75 68546 FL 0.80
EASTSILK.NS 20.85 20.90 20.40 20.70 35519 FL 22.40
EASUNREYR.NS 105.00 105.00 103.05 103.70 905 105.00
EDUCOMP.NS 3321.50 3350.00 3305.00 3348.00 13222 FU 3250.00
EICHER.NS N/A N/A N/A 121.00 0 N/A
EICHERMOT.NS 280.00 280.90 275.10 280.50 2594 PL 277.00
EIDPARRY.NS 230.05 233.90 230.05 232.40 261 230.05
EIHOTEL.NS 145.10 152.15 145.10 151.15 76325 FL 157.30
EIMCOELEC.NS N/A N/A N/A 0.00 0 N/A
EKC.NS 299.00 303.50 295.00 299.85 6054 FL 309.00
ELDERPHAR.NS 325.00 328.00 320.50 327.95 916 FU 310.00
ELECTCAST.NS 34.65 34.95 34.20 34.20 29221 FL 36.00
ELGIEQUIP.NS N/A N/A N/A 49.20 0 FL 51.00
ELGITYRE.NS 9.50 9.75 9.35 9.75 51 FL 10.10
EMCO.NS 112.50 112.50 110.00 110.25 1910 PU 110.50
EMERCK.NS N/A N/A N/A 387.55 0 N/A
EMKAY.NS N/A N/A N/A 88.15 0 N/A
ENGINERSI.NS 600.00 600.00 588.30 590.00 87 FL 601.00
ENIL.NS 292.50 292.50 292.50 292.50 1 FL 296.00
ERACONS.NS N/A N/A N/A 684.30 0 N/A
ESABINDIA.NS 419.70 425.00 400.05 405.30 112 FU N/A
ESCORTS.NS 81.75 85.00 81.75 84.40 37638 FL 86.95
ESSAROIL.NS 214.95 216.00 214.10 215.80 152995 FL 222.40
ESSELPACK.NS 25.30 25.90 25.30 25.50 767 FL 26.25
ESTL.NS N/A N/A N/A 51.80 0 N/A
ESTL.NS N/A N/A N/A 51.80 0 N/A
ETCNET.NS N/A N/A N/A 247.10 0 N/A
EUROTEXIN.NS N/A N/A N/A 26.80 0 N/A
EVEREADY.NS 38.10 39.20 38.10 39.20 871 FL 39.10
EVERESTIN.NS N/A N/A N/A 99.90 0 FL 96.00
EXCELCROP.NS 173.10 173.50 173.00 173.50 120 FU N/A
EXCELINDU.NS N/A N/A N/A 62.25 0 FL 63.00
EXIDEIND.NS 69.30 69.85 68.30 69.75 10393 FL 69.95
FACT.NS 26.90 27.30 26.90 27.30 300 FU N/A
FAGBEARIN.NS 366.50 388.50 366.50 388.50 40 FU N/A
FCSSOFT.NS 75.05 75.90 75.00 75.90 1336 FU N/A
FDC.NS 32.50 33.15 32.25 32.70 8982 FL 33.55
FEDDERLOY.NS 44.20 44.20 44.20 44.20 15 FU N/A
FEDERALBN.NS 204.90 206.95 201.80 206.15 8992 FL 214.00
FINANTECH.NS 1425.00 1450.00 1420.15 1431.10 3729 PU 1427.10
FINCABLES.NS 52.00 52.00 51.10 51.50 3088 FL 52.70
FINPIPE.NS 54.15 54.80 53.80 54.15 2026 FL 54.85
FIRSTLEAS.NS N/A N/A N/A 45.90 0 N/A
FLEX.NS N/A N/A N/A 215.30 0 N/A
FLEXCHEM.NS N/A N/A N/A 19.80 0 N/A
FLEXENGG.NS N/A N/A N/A 34.25 0 N/A
FOSECOIND.NS N/A N/A N/A 385.10 0 N/A
FOURSOFT.NS 28.90 28.90 27.00 28.00 1462 PL 29.45
GABRIEL.NS 14.35 14.50 14.35 14.50 679 FU N/A
GAEL.NS 40.75 40.75 39.25 39.50 304 40.55
GAIL.NS 384.00 387.50 382.00 386.00 78661 FL 390.05
GALLANTT.NS 19.00 22.30 19.00 22.30 21 FL 22.00
GAMMONIND.NS 215.20 221.00 215.20 220.50 7915 FL 222.00
GANGOTRI.NS N/A N/A N/A 9.10 0 N/A
GARDENSIL.NS 54.75 56.40 54.75 56.40 102 FU N/A
GDL.NS 93.00 93.00 91.50 92.50 1247 92.25
GENESYS.NS 120.00 120.00 116.70 116.75 4841 FL 134.50
GENUSOVER.NS N/A N/A N/A 846.25 0 N/A
GEOINFO.NS 177.30 183.95 177.30 183.85 860 FL 189.50
GEOJIT.NS 41.90 42.20 41.25 42.15 26087 FL 45.00
GEOMETRIC.NS 60.00 60.70 58.45 60.25 13088 FL 60.90
GEORGWILI.NS N/A N/A N/A 0.00 0 N/A
GESCOCORP.NS N/A N/A N/A 657.80 0 N/A
GESHIPPIN.NS N/A N/A N/A 334.30 0 N/A
GHCL.NS 87.30 88.85 86.15 88.25 241069 PU 95.00
GICHSGFIN.NS 53.20 54.00 52.95 54.00 1177 FL 54.00
GILLETTE.NS 883.00 884.05 883.00 884.05 7 FL 895.00
GINNIFILA.NS N/A N/A N/A 8.10 0 N/A
GIPCL.NS 79.85 80.50 79.50 80.45 1615 FL 81.90
GITANJALI.NS 232.85 235.90 231.00 235.45 8354 FL 240.10
GKW.NS N/A N/A N/A 80.75 0 N/A
GLAXO.NS 1147.00 1173.00 1076.90 1151.00 426 PL 1143.45
GLENMARK.NS 644.00 654.70 642.25 649.00 22639 PL 665.90
GLFL.NS N/A N/A N/A 5.15 0 N/A
GMBREW.NS N/A N/A N/A 70.00 0 N/A
GMDCLTD.NS 246.05 254.35 246.05 253.05 4042 FL 259.00
GMRINDSTR.NS N/A N/A N/A 174.55 0 N/A
GNFC.NS 116.25 118.40 116.25 117.20 6854 FL 122.00
GODAVRFER.NS N/A N/A N/A 169.70 0 N/A
GODFRYPHL.NS 1400.00 1400.00 1400.00 1400.00 30 FU N/A
GODREJCP.NS 131.00 132.65 131.00 131.95 510 FL 132.05
GODREJIND.NS 171.25 173.90 171.25 172.00 12450 FL 178.80
GOETZEIND.NS N/A N/A N/A 62.90 0 N/A
GOKEX.NS N/A N/A N/A 181.70 0 N/A
GOLDIAM.NS 39.10 39.10 39.10 39.10 15 FU N/A
GOLDTECH.NS 83.85 83.85 83.85 83.85 5917 FL 88.30
GOLDTELE.NS N/A N/A N/A 55.90 0 N/A
GOODLASNE.NS N/A N/A N/A 610.35 0 N/A
GPIL.NS 202.30 208.95 202.30 208.95 752 FL 203.30
GRANULES.NS N/A N/A N/A 53.50 0 FL 52.50
GRAPHITE.NS 58.55 58.90 57.55 58.90 2534 FL 60.90
GRASIM.NS 1949.10 1978.00 1949.10 1968.85 2916 FL 1955.00
GREAVESCO.NS 162.90 163.00 160.00 161.55 352 PL 163.00
GREENPLY.NS N/A N/A N/A 154.25 0 N/A
GRUH.NS N/A N/A N/A 146.15 0 N/A
GSFC.NS 164.00 165.00 163.00 163.80 1750 FL 165.75
GSKCONS.NS N/A N/A N/A 660.00 0 N/A
GSPL.NS 61.00 61.90 60.80 61.50 63834 FL 63.90
GTCIND.NS 130.00 132.00 129.55 131.00 6176 PU 129.95
GTL.NS 192.05 192.70 192.00 192.10 3389 PL 192.00
GTNIND.NS N/A N/A N/A 16.10 0 FL 17.90
GUFICBIO.NS N/A N/A N/A 7.75 0 N/A
GUJALKALI.NS 165.00 165.70 164.25 165.00 5685 FL 170.00
GUJAMBCEM.NS N/A N/A N/A 135.35 0 N/A
GUJFLUORO.NS 197.00 197.00 196.05 196.05 25 FL 203.00
GUJNRECOK.NS 104.20 105.15 103.40 104.60 90004 FL 108.00
GUJRATGAS.NS 261.35 265.00 261.35 265.00 176 FL 274.00
GUJSIDHCE.NS 22.50 22.70 22.35 22.60 16325 FL 23.25
GVKPIL.NS 39.50 39.70 39.00 39.45 168364 FL 41.00
HANILERA.NS N/A N/A N/A 0.00 N/A N/A
HARRMALAY.NS 97.20 101.00 97.20 100.50 4317 PL 97.00
HAVELLS.NS 351.00 357.00 351.00 357.00 93 FL 363.90
HBSTOCK.NS 25.30 25.30 25.30 25.30 200 FU N/A
HCL-INSYS.NS 117.10 118.50 117.10 118.05 5547 FU 116.00
HCLTECH.NS 226.00 230.00 226.00 229.45 73693 PU 226.00
HDFC.NS 2335.00 2344.70 2311.00 2340.55 101162 PU 2320.00
HDFCBANK.NS 1200.00 1224.90 1195.75 1223.00 143161 FL 1210.10
HEG.NS 235.05 235.05 231.00 234.00 8418 FL 242.50
HELIOSMAT.NS 55.90 55.90 55.15 55.30 1156 PU 56.95
HERITGFOO.NS N/A N/A N/A 140.60 0 N/A
HEROHONDA.NS 800.00 804.75 793.45 800.10 5613 FL 815.00
HEXAWARE.NS 47.50 48.75 47.20 48.50 11272 FL 48.25
HIKAL.NS 451.15 489.00 451.10 485.00 357 FL 480.10
HIMACHLFU.NS 15.35 15.55 15.20 15.50 180223 FL 15.90
HIMATSEID.NS 49.55 49.55 49.55 49.55 50 FU N/A
HINDALC0.NS N/A N/A N/A 142.00 0 N/A
HINDALC0.NS N/A N/A N/A 142.00 0 N/A
HINDCOMPO.NS N/A N/A N/A 183.75 0 N/A
HINDCONS.NS 93.90 94.75 93.20 94.65 76147 FL 96.00
HINDDORRO.NS 102.60 103.60 100.60 103.60 196 PL 99.60
HINDLEVER.NS N/A N/A N/A 198.80 0 N/A
HINDMOTOR.NS 25.00 25.00 24.30 24.70 31250 25.40
HINDOILEX.NS 124.00 124.45 122.60 124.00 12731 FL 127.85
HINDPETRO.NS 204.00 204.05 200.15 204.00 11427 FL 205.10
HINDSANIT.NS 35.00 35.50 35.00 35.05 588 37.00
HINDSYNTE.NS N/A N/A N/A 4.15 0 N/A
HITACHIHO.NS N/A N/A N/A 113.15 0 N/A
HITECHGEA.NS N/A N/A N/A 80.10 0 FL 81.75
HMT.NS 66.65 67.85 65.15 67.65 735 FL 69.00
HOCL.NS 46.00 46.70 45.15 46.40 50555 FL 47.25
HONAUT.NS N/A N/A N/A 1280.25 0 N/A
HONDAPOWE.NS N/A N/A N/A 213.60 0 N/A
HOTELEELA.NS 31.55 32.85 31.55 32.70 150331 FL 33.00
HOTELRUGB.NS N/A N/A N/A 12.00 0 FL 13.15
HTMEDIA.NS 121.00 121.00 120.00 120.00 100 FU N/A
HTMT.NS N/A N/A N/A 572.50 0 N/A
HYDRBADIN.NS 174.00 175.95 174.00 175.10 248 FL 177.00
IBP.NS N/A N/A N/A 510.30 0 N/A
ICI.NS N/A N/A N/A 479.00 0 N/A
ICICIBANK.NS 635.05 650.80 616.65 647.30 551547 FL 665.50
ICIL.NS N/A N/A N/A 11.70 0 N/A
IDBI.NS 80.05 80.85 80.05 80.75 90600 FL 80.10
IDFC.NS 92.95 93.05 91.50 92.50 463177 FL 94.00
IFBAGRO.NS N/A N/A N/A 53.20 0 N/A
IFBIND.NS N/A N/A N/A 35.35 0 N/A
IFCI.NS 44.00 44.10 43.50 44.10 2028139 FL 46.00
IFGLREFRA.NS N/A N/A N/A 50.30 0 FL 50.00
I-FLEX.NS 1260.00 1282.10 1242.00 1282.10 9033 1255.00
IGARASHI.NS N/A N/A N/A 45.80 0 FL 46.00
IGL.NS 112.00 112.60 111.80 112.45 2366 FL 112.20
IGS.NS N/A N/A N/A 404.05 0 N/A
IMPAL.NS 153.10 193.85 153.10 193.85 52 FU N/A
IMPEXFERR.NS N/A N/A N/A 27.25 0 FL 28.40
INDHOTEL.NS 76.00 76.10 74.80 75.40 180129 77.00
INDIABULL.NS 252.00 254.90 250.00 254.75 232662 FL 253.10
INDIACEM.NS 139.00 139.95 137.65 139.00 33787 FL 141.25
INDIAFOIL.NS 16.95 17.15 16.90 17.15 2100 FL 18.50
INDIAGLYC.NS 208.50 208.75 207.00 208.00 3553 FL 223.00
INDIAINFO.NS 131.50 133.00 130.50 132.70 42824 FL 136.15
INDIANCAR.NS 122.10 122.10 122.10 122.10 5 FU N/A
INDIANHUM.NS 562.10 562.10 562.10 562.10 1 FL 575.00
INDNIPPON.NS N/A N/A N/A 133.30 0 N/A
INDOCO.NS 264.70 264.70 264.70 264.70 15 FU N/A
INDORAMA.NS 26.40 26.40 26.30 26.30 900 FL 27.50
INDORAMTE.NS N/A N/A N/A 45.85 0 N/A
INDOTECH.NS 350.10 367.95 350.10 356.20 66 FL 373.00
INDRAMEDC.NS 30.75 30.75 30.00 30.30 4505 FU 30.45
INDSWFTLA.NS 47.75 47.75 46.85 47.50 221 FL 49.70
INDSWFTLT.NS N/A N/A N/A 24.00 0 N/A
INDUJENER.NS N/A N/A N/A 16.25 0 N/A
INDUSINDB.NS 58.20 59.50 58.20 59.05 13823 FL 61.00
INFOSYSTC.NS 1720.10 1724.75 1690.00 1707.65 443217 PU 1740.00
INFOTECEN.NS 211.90 218.00 209.15 210.15 909 FU N/A
INGERRAND.NS 361.95 361.95 355.90 357.00 270 PU 351.00
INGVYSYAB.NS 232.00 233.00 232.00 233.00 93 FU 230.05
INOXLEISU.NS 86.00 86.95 85.35 86.95 2014 FL 88.00
INVSTSMAR.NS N/A N/A N/A 176.25 0 N/A
IOB.NS 91.45 91.45 89.25 90.45 12923 PL 91.20
IOC.NS 399.85 401.00 396.00 401.00 6821 FL 410.00
IPCALAB.NS 570.00 570.00 569.80 569.80 3 FL 572.00
IPCL.NS N/A N/A N/A 484.50 0 N/A
ISPATIND.NS 25.10 25.10 24.55 24.75 1258827 FL 26.30
ISPATIND.NS 25.10 25.10 24.55 24.75 1258827 FL 26.30
ITC.NS 183.00 184.75 182.30 183.35 180258 PL 186.00
ITDCEM.NS N/A N/A N/A 230.00 0 FL 243.00
ITI.NS 34.60 34.80 34.15 34.25 1664 FL 35.70
IVC.NS 128.70 134.95 128.70 132.00 150 FU N/A
IVP.NS N/A N/A N/A 28.00 0 N/A
IVRCLINFR.NS 323.00 325.50 322.05 324.90 15233 PU 325.00
JINDALPHO.NS 134.10 135.30 118.10 135.30 690 FL 136.05
JINDALPOL.NS 260.00 264.80 260.00 264.70 190 FL 262.05
JINDALSAW.NS N/A N/A N/A 0.00 N/A N/A
JINDALSAW.NS N/A N/A N/A 0.00 N/A N/A
JINDALSTE.NS 1890.00 1911.00 1882.25 1903.05 14497 FL 1936.00
JISLJALEQ.NS 450.30 454.00 446.65 448.85 2003 FL 461.80
JKCEMENT.NS 125.00 130.00 125.00 127.00 513 FL 132.00
JKINDUSTR.NS N/A N/A N/A 124.85 0 N/A
JKPAPER.NS 29.55 29.55 29.50 29.50 500 PL 29.50
JPASSOCIA.NS 158.00 158.00 156.10 157.10 1489569 FL 165.00
JPHYDRO.NS 52.85 52.95 52.20 52.85 176743 FL 54.00
JSTAINLES.NS 126.55 126.85 125.65 126.20 720 FL 128.60
JSWSTEEL.NS 756.00 760.00 750.00 754.90 35245 FL 775.00
JUBILANT.NS 359.95 359.95 356.00 357.75 58 FL 384.90
JUNIORBEE.NS 70.90 70.90 70.90 70.90 85 FL 71.90
JYOTISTRU.NS 131.10 132.85 130.10 132.10 2967 FL 135.00
KABRAEXTR.NS 123.25 123.25 120.00 123.25 371 FU 118.05
KAJARIACE.NS 32.30 33.65 32.00 32.15 4800 FU N/A
KAKATCEM.NS 90.00 90.00 90.00 90.00 20 FU N/A
KALECONSU.NS 43.50 44.70 43.50 44.55 3288 FL 45.90
KALPATPOW.NS 818.70 818.70 805.40 811.95 3056 FU 800.05
KAMATHOTE.NS 113.25 113.25 113.25 113.25 1 FU 113.15
KANORICHE.NS N/A N/A N/A 29.50 0 N/A
KARURVYSY.NS 333.00 335.00 332.10 332.40 186 FL 334.00
KBL.NS 155.00 155.90 152.00 152.00 26 FU 150.00
KCP.NS N/A N/A N/A 282.00 0 FL 282.10
KCPSUGIND.NS 23.00 23.00 22.80 22.80 220 24.00
KEC.NS N/A N/A N/A 21.65 0 N/A
KECINFRA.NS N/A N/A N/A 21.65 0 N/A
KEI.NS 37.15 37.80 36.95 37.60 4264 FL 37.80
KERNEX.NS N/A N/A N/A 117.25 0 FL 120.00
KESORAMIN.NS 287.00 287.00 280.00 282.95 1064 FL 288.00
KEYCORPSE.NS N/A N/A N/A 124.80 0 N/A
KHAITANEL.NS 56.00 56.00 55.65 55.65 300 FL 56.80
KHAITANLT.NS N/A N/A N/A 33.25 0 N/A
KHANDSE.NS N/A N/A N/A 38.65 0 N/A
KIL.NS 27.00 27.45 26.75 27.05 3036 FU 26.70
KINETICMO.NS N/A N/A N/A 19.10 0 FL 19.75
KIRLOSOIL.NS 84.50 85.80 83.50 84.00 646 FU 84.30
KITPLYIND.NS N/A N/A N/A 9.65 0 N/A
KKCL.NS N/A N/A N/A 189.50 0 N/A
KLGSYSTEL.NS 391.55 409.00 391.50 398.80 3706 FL 404.00
KOJAMFIN.NS N/A N/A N/A 291.15 0 N/A
KOPDRUGS.NS 11.20 11.20 11.20 11.20 300 FU N/A
KOPRAN.NS 15.80 15.80 15.50 15.50 1013 FU N/A
KOTAKBANK.NS 583.00 585.00 566.00 576.50 103887 PL 572.30
KOTARISUG.NS 12.20 12.20 12.20 12.20 200 FL 12.45
KOTHARIPE.NS N/A N/A N/A 17.95 0 N/A
KOTHARIPR.NS 514.95 514.95 514.95 514.95 13 FU N/A
KPIT.NS 59.15 61.40 58.35 61.15 81047 FL 61.60
KRBL.NS 125.05 127.00 125.05 126.95 37 FL 129.00
KRISHNAEN.NS N/A N/A N/A 4.00 0 N/A
KSBPUMPS.NS N/A N/A N/A 312.00 0 N/A
KTKBANK.NS 135.50 136.00 134.25 136.00 1052 FL 140.10
LAKSHVILA.NS 93.10 94.25 93.10 94.10 345 FU N/A
LANABS.NS N/A N/A N/A 145.00 0 N/A
LAXMIMACH.NS 1092.00 1092.00 1077.30 1090.00 356 PL 1105.00
LCCINFOTE.NS 0.95 1.00 0.95 1.00 5101 FU N/A
LGBROS.NS 14.40 14.65 14.25 14.35 1022 FL 15.05
LIBERTSHO.NS 68.90 68.90 68.85 68.85 101 FL 72.85
LICHSGFIN.NS 320.20 325.50 320.20 323.40 15083 FL 329.85
LIQUIDBEE.NS N/A N/A N/A 999.99 0 N/A
LLOYDELEN.NS 80.15 81.90 79.80 81.85 2558 FL 85.70
LLOYDFIN.NS 2.30 2.30 2.30 2.30 5554 FL 2.35
LLOYDSTEE.NS 11.00 11.00 10.60 10.70 7746 FL 11.70
LML.NS 10.90 11.20 10.90 11.00 7545 FL 11.15
LOKESHMAC.NS 67.00 72.45 67.00 71.75 59335 FL 69.00
LOTTEINDI.NS N/A N/A N/A 378.20 0 N/A
LT.NS 2581.00 2600.00 2562.00 2595.95 123708 FL 2625.25
LUMAXAUTO.NS 37.50 38.00 32.60 35.60 6627 FU N/A
LUMAXIND.NS 168.00 168.90 156.00 159.75 8057 FU N/A
LUPIN.NS 735.00 736.00 727.65 733.55 868 741.00
LYKALABS.NS 33.85 33.85 33.40 33.40 150 FU N/A
MARALOVER.NS N/A N/A N/A 10.35 0 N/A
MARICO.NS 59.40 60.60 59.05 60.60 1639 FL 61.30
MARKSANS.NS 20.45 20.75 19.85 20.40 217448 FU 20.00
MARUTI.NS 619.00 624.25 609.70 622.50 30782 FL 620.00
MASTEK.NS 361.00 361.00 358.15 358.15 256 PL 359.50
MATRIXLAB.NS 143.50 149.40 143.50 145.65 1591 FL 147.00
MAX.NS 197.00 200.00 197.00 199.65 1241 FL 204.95
MCDOWELL-.NS 1304.00 1323.00 1304.00 1319.00 4305 PL 1300.00
MCLEODRUS.NS 89.90 89.90 87.65 88.45 15478 PL 88.85
MEDIAVIDE.NS N/A N/A N/A 76.55 0 N/A
MELSTAR.NS 9.95 9.95 9.80 9.95 1225 FU N/A
MICO.NS N/A N/A N/A 4099.10 0 N/A
MICRO.NS 210.00 216.00 210.00 216.00 800 FL 211.00
MID-DAY.NS 26.00 26.15 25.60 25.95 2504 FL 26.85
MIRCELECT.NS 16.25 16.25 15.80 16.20 5093 PL 16.20
MIRZATAN.NS 14.05 14.15 14.00 14.10 800 FL 14.45
MLL.NS 78.40 79.00 77.50 78.85 134725 FL 80.60
MONNETISP.NS 487.25 491.25 487.25 491.00 249 FL 501.50
MONSANTO.NS N/A N/A N/A 1638.65 0 N/A
MORAREALT.NS 66.00 66.80 65.55 66.80 19434 FL 69.20
MOREPENHT.NS N/A N/A N/A 171.35 0 N/A
MOREPENLA.NS 10.90 10.90 10.60 10.75 6092 FL 11.20
MORGANSTA.NS 42.35 44.60 42.35 44.00 618 FU N/A
MOSERBAER.NS 92.00 93.10 91.50 93.00 99767 PL 90.00
MOTHERSUM.NS N/A N/A N/A 81.75 0 N/A
MOTOGENFI.NS N/A N/A N/A 38.45 0 FL 38.00
MPHASISBF.NS 235.50 235.50 228.60 231.15 11234 FU 225.75
MRF.NS 3490.00 3540.00 3424.55 3507.00 408 FL 3600.00
MRO-TEK.NS 56.60 56.60 55.00 56.00 1016 PL 57.90
MRPL.NS 65.40 65.80 64.80 65.45 229453 FL 67.50
MSKPROJ.NS N/A N/A N/A 72.45 0 N/A
MSPL.NS 53.90 53.90 51.15 52.00 4027 52.00
MTNL.NS 101.00 102.90 101.00 102.65 76797 FL 102.15
MUKANDENG.NS 23.15 23.15 23.15 23.15 100 FU N/A
MUKANDLTD.NS 80.00 80.00 74.05 74.05 201 FU N/A
MUKTAARTS.NS N/A N/A N/A 80.50 0 FL 79.00
MUNJALAUT.NS N/A N/A N/A 0.00 0 N/A
MUNJALSHO.NS 30.10 31.60 30.10 31.60 2 PL 28.65
MURUDCERA.NS N/A N/A N/A 40.40 0 N/A
MYSORECEM.NS 29.70 29.90 29.50 29.70 1855 FL 30.95
NAGARCONS.NS 121.00 121.00 119.20 120.75 64457 FL 124.90
NAGARFERT.NS 39.05 39.55 38.80 39.40 927190 FL 41.50
NAGPURENG.NS N/A N/A N/A 48.75 0 N/A
NAGREEKA.NS N/A N/A N/A 108.00 0 N/A
NAHAREXP.NS N/A N/A N/A 77.55 0 N/A
NAHARINDU.NS N/A N/A N/A 45.45 0 N/A
NAHARSPG.NS N/A N/A N/A 220.00 0 N/A
NANDAN.NS 2.40 2.40 2.30 2.35 113802 2.40
NARMDCHEM.NS N/A N/A N/A 32.30 0 N/A
NATCOPHAR.NS 75.15 77.00 75.00 75.00 2645 FU N/A
NATIONALU.NS 386.20 391.75 386.15 389.50 14691 FL 390.00
NATNLSTEE.NS N/A N/A N/A 25.30 0 N/A
NAVBARFER.NS N/A N/A N/A 0.00 0 N/A
NAVNETPUB.NS N/A N/A N/A 65.85 0 N/A
NDTV.NS 315.00 319.85 315.00 318.95 4576 FL 325.00
NECLIFE.NS 350.55 368.50 350.55 365.00 26941 FL 384.00
NELCO.NS 69.70 69.70 67.50 67.50 1092 FU 69.10
NEOCURTHE.NS N/A N/A N/A 22.20 0 N/A
NEPCMICON.NS N/A N/A N/A 11.65 0 N/A
NEYVELILI.NS 114.00 115.20 114.00 114.70 52098 FL 117.25
NICCOCORP.NS N/A N/A N/A 14.30 0 N/A
NICOLASPI.NS N/A N/A N/A 359.70 0 N/A
NIFTYBEES.NS 437.50 438.00 435.25 437.94 192 FL 447.00
NIITLTD.NS 87.00 88.60 86.95 88.25 21933 FL 88.00
NIITTECH.NS 113.20 114.80 112.10 114.00 48483 FL 115.00
NILKAMPLS.NS N/A N/A N/A 168.55 0 N/A
NIPPOBATR.NS N/A N/A N/A 387.00 0 N/A
NIRMA.NS 132.10 133.50 132.00 133.45 614 FL 136.85
NITCO.NS 102.00 102.00 102.00 102.00 6 FL 107.75
NITINSPIN.NS 8.85 9.00 8.60 9.00 150 FL 9.00
NOCIL.NS 24.20 25.55 24.20 25.35 81766 FL 25.25
NOIDATOLL.NS 42.50 43.70 42.00 43.45 792040 FL 45.00
NORBTEAEX.NS N/A N/A N/A 4.65 0 N/A
NOVAPETRO.NS N/A N/A N/A 14.20 0 N/A
NOVOPANIN.NS 38.05 38.05 38.05 38.05 100 FU N/A
NRBBEARIN.NS 65.10 65.10 64.75 64.75 2 FU N/A
NRC.NS 15.50 15.50 15.45 15.45 150 FU N/A
NSIL.NS 800.00 800.00 800.00 800.00 50 FU N/A
NTPC.NS 170.00 170.90 168.60 170.70 345816 PL 169.45
NUCENT.NS N/A N/A N/A 3.90 0 N/A
NUCHEM.NS N/A N/A N/A 16.75 0 N/A
NUCLEUS.NS 179.00 179.00 171.50 173.00 237 FU 172.80
NUMERICPW.NS 600.00 600.00 600.00 600.00 112 FU 582.00
OCL.NS 98.00 98.90 97.55 98.90 378 FL 99.10
OENCONNEC.NS N/A N/A N/A 694.50 0 N/A
OILCOUNTU.NS 64.45 64.4564.45 64.45 20 FU N/A
OMAXAUTO.NS N/A N/A N/A 40.55 0 FL 42.25
ONGC.NS 975.35 1015.00 975.35 1014.00 80134 FL 1022.00
ONWARDTEC.NS 21.15 21.15 21.05 21.05 400 FU N/A
OPTOCIRCU.NS 341.55 341.55 335.50 339.35 9492 FL 348.50
ORCHIDCHE.NS 251.50 251.50 243.50 246.65 5746 PU 250.00
ORIENTABR.NS 24.00 27.25 24.00 26.10 1003 FL 24.10
ORIENTBAN.NS 157.50 158.05 155.50 157.55 16114 PL 158.55
ORIENTHOT.NS 229.25 229.25 229.25 229.25 1 FU 222.50
ORIENTINF.NS N/A N/A N/A 8.85 0 N/A
ORIENTPPR.NS 35.70 36.20 35.70 35.95 1204 FL 37.15
ORIENTPRE.NS N/A N/A N/A 39.50 0 N/A
OUDHSUG.NS 58.00 58.00 53.15 56.40 1771 FL 60.10
PAE.NS N/A N/A N/A 0.00 N/A N/A
PANACEABI.NS 292.00 300.80 292.00 298.60 6172 FL 294.00
PANTALOON.NS 342.05 342.05 339.00 341.60 840 FL 343.00
PAPERPROD.NS 40.10 40.10 40.10 40.10 100 FU N/A
PARADYNE.NS N/A N/A N/A 245.80 0 N/A
PAREKHPLA.NS N/A N/A N/A 6.55 0 FL 7.20
PASUPATI.NS N/A N/A N/A 4.65 0 N/A
PATELENG.NS 433.00 434.90 415.50 427.00 927 PL 430.00
PATNI.NS 222.50 227.50 222.20 227.10 7079 FL 227.00
PATSPINLT.NS N/A N/A N/A 9.20 0 N/A
PAVCI.NS N/A N/A N/A 29.15 0 N/A
PBAINFRA.NS 55.00 55.00 52.00 55.00 1600 FU N/A
PDUMJEAGR.NS N/A N/A N/A 30.35 0 N/A
PDUMJEPUL.NS N/A N/A N/A 66.15 0 N/A
PEACOCKIN.NS 2.60 2.75 2.60 2.75 2500 FU N/A
PEARLGLOB.NS N/A N/A N/A 46.15 0 N/A
PEARLPOLY.NS N/A N/A N/A 14.35 0 N/A
PENTACOMM.NS N/A N/A N/A 1.00 0 N/A
PENTSFWAR.NS N/A N/A N/A 3.45 0 N/A
PEPL.NS N/A N/A N/A 4.60 0 N/A
PETRONENG.NS 235.00 235.00 235.00 235.00 1 FU N/A
PETRONET.NS 60.20 60.20 59.25 59.85 65697 FL 60.60
PFIZER.NS 583.75 583.75 577.05 579.75 103 PU 599.80
PGHH.NS 762.00 762.00 762.00 762.00 2 FU N/A
PHILCORP.NS N/A N/A N/A 3.40 0 N/A
PHILIPCAR.NS 169.50 169.50 155.60 164.00 1257 FU 156.00
PHOENIXLM.NS N/A N/A N/A 130.90 0 FL 149.90
PIDILITIN.NS 141.50 141.50 138.55 139.05 354 FU 140.50
PIRAMYDRE.NS N/A N/A N/A 125.00 0 N/A
PLETHICO.NS 410.00 415.55 410.00 411.00 318 FU N/A
PNB.NS 444.00 449.70 441.10 449.20 40909 FL 453.00
PNBGILTS.NS 27.00 27.80 25.80 26.80 8050 FL 27.50
PNC.NS 39.40 39.40 38.00 38.00 600 FU N/A
POLARIND.NS N/A N/A N/A 9.10 0 N/A
POLARIS.NS 98.70 102.90 98.50 102.40 680290 FL 101.20
POLYPLEX.NS N/A N/A N/A 175.50 0 N/A
PONNIEROD.NS N/A N/A N/A 39.40 0 N/A
PRAJIND.NS 174.00 174.50 170.10 174.05 56917 FL 178.30
PRAKASH.NS 158.10 158.20 156.20 157.50 5586 FU N/A
PRATIBHA.NS 221.05 231.00 221.05 231.00 27 FL 227.00
PRECOTMIL.NS N/A N/A N/A 79.80 0 N/A
PRECWIRE.NS N/A N/A N/A 93.80 0 N/A
PREMIER.NS 88.00 88.00 88.00 88.00 55 FU N/A
PRICOL.NS 16.80 16.80 16.50 16.50 27 FU 16.50
PRIMESECU.NS 39.00 39.00 38.75 38.75 659 FU N/A
PRISMCEM.NS 34.40 35.00 34.40 34.80 28410 FL 35.25
PRITHVI.NS 139.25 139.25 138.90 139.00 642 FL 140.00
PROVOGUE.NS 692.25 720.00 690.00 708.00 1064 FU 672.10
PSL.NS 311.00 324.00 310.50 324.00 161 FU N/A
PTC.NS 79.00 79.80 78.40 79.10 65651 FL 81.25
PUNJABTRA.NS 175.95 176.00 173.25 174.00 225 PU 179.00
PUNJLLOYD.NS 269.10 270.25 265.10 270.10 288400 FL 275.50
PVR.NS 188.00 193.50 188.00 193.50 2366 FL 195.00
QUINTEGRA.NS N/A N/A N/A 47.55 0 N/A
RADAAN.NS 4.80 4.80 4.80 4.80 1000 FU 4.65
RADICO.NS 71.85 71.85 70.95 71.40 6702 FL 74.80
RAINCALCI.NS N/A N/A N/A 67.15 0 N/A
RAJASSPG.NS 70.00 70.00 70.00 70.00 58 FU N/A
RAJESHEXP.NS 48.95 49.30 48.50 49.05 67171 FL 51.50
RAJSREESU.NS 65.60 70.80 65.60 70.80 1411 FL 71.00
RAJVIR.NS 90.60 90.60 90.60 90.60 38 FU N/A
RALLIS.NS 604.00 604.00 571.00 572.50 156 FL 621.00
RAMANEWSP.NS N/A N/A N/A 0.00 0 N/A
RAMCOIND.NS N/A N/A N/A 774.70 0 N/A
RAMCOSYS.NS 98.20 98.25 98.20 98.25 115 FU 98.00
RANASUG.NS 14.60 14.60 14.45 14.45 2016 FL 14.65
RANBAXY.NS 510.00 513.00 503.20 509.50 298650 FL 524.90
RANEBRAKE.NS N/A N/A N/A 99.80 0 N/A
RANEHOLDI.NS N/A N/A N/A 99.80 0 N/A
RATNAMANI.NS N/A N/A N/A 780.00 0 N/A
RAYMOND.NS 195.05 196.35 192.40 195.25 797 FL 198.00
RCAPVL.NS N/A N/A N/A 0.00 N/A N/A
RCF.NS 64.20 64.85 64.00 64.55 32800 FL 65.30
RCVL.NS N/A N/A N/A 0.00 0 N/A
REGENCERA.NS N/A N/A N/A 11.20 0 N/A
REIAGRO.NS 1368.00 1420.00 1340.00 1420.00 1587 FU 1320.15
REL.NS N/A N/A N/A 1454.55 0 N/A
RELCAPITA.NS 1241.10 1251.00 1231.25 1246.65 293138 FL 1264.00
RELIANCE.NS 2219.00 2219.00 2176.00 2188.15 396863 PL 2205.35
REMSONSIN.NS N/A N/A N/A 21.50 0 N/A
RENUKA.NS 124.90 126.00 123.10 125.80 204639 FL 128.95
RENVL.NS N/A N/A N/A 0.00 N/A N/A
REPRO.NS N/A N/A N/A 130.40 0 N/A
REVATHI.NS 889.00 889.00 889.00 889.00 5 FU N/A
REVL.NS N/A N/A N/A 267.50 0 N/A
RICOAUTO.NS 18.00 18.00 17.80 17.90 7694 FL 18.15
RIIL.NS 915.00 934.90 910.00 932.00 13976 FL 965.00
RKFORGE.NS N/A N/A N/A 115.00 0 N/A
RML.NS N/A N/A N/A 52.65 0 FL 51.50
RNRL.NS 93.00 93.95 92.35 93.75 3140114 FL 96.10
ROHITFERR.NS 130.10 130.10 124.10 128.50 6310 PL 130.00
ROHLTD.NS 80.00 80.20 80.00 80.20 992 80.00
ROLTA.NS 330.00 332.05 327.00 330.55 57498 FL 336.30
RPGCABLES.NS 25.50 25.50 25.50 25.50 100 FU N/A
RPL.NS 158.00 159.25 157.20 158.95 960014 FL 162.85
RSSOFTWAR.NS 23.20 23.30 23.20 23.20 2051 FU 22.65
RSYSTEMS.NS 85.00 87.00 85.00 86.50 1679 FL 86.10
RUBYMILLS.NS N/A N/A N/A 725.10 0 N/A
RUCHINFRA.NS N/A N/A N/A 28.05 0 FL 25.50
RUCHISOYA.NS 79.00 80.75 79.00 80.75 4151 FL 80.80
SABERORGA.NS 21.00 21.15 20.80 20.90 557 FL 22.00
SADBHAV.NS N/A N/A N/A 805.10 0 N/A
SAELTD.NS N/A N/A N/A 3424184172544.00 0 N/A
SAHPETRO.NS N/A N/A N/A 14.55 0 FL 14.50
SAIL.NS 148.30 149.90 145.00 148.30 786656 FL 153.50
SAKHTISUG.NS 110.10 111.95 110.00 111.25 6295 FL 112.50
SAKSOFT.NS N/A N/A N/A 89.70 0 N/A
SAKUMA.NS N/A N/A N/A 12.70 0 N/A
SALORAINT.NS 100.00 100.00 100.00 100.00 90 FU N/A
SALSTEEL.NS 15.15 15.55 15.15 15.50 2493 FL 15.65
SAMBHAAV.NS N/A N/A N/A 2.60 0 N/A
SAMTEL.NS 13.50 13.50 13.50 13.50 500 FU N/A
SANDESH.NS N/A N/A N/A 132.00 0 N/A
SANGAMIND.NS N/A N/A N/A 23.05 0 N/A
SANWARIA.NS N/A N/A N/A 94.90 0 FL 100.00
SAREGAMA.NS 106.00 106.00 102.05 103.10 720 106.00
SASKEN.NS 152.00 158.75 151.00 157.60 911185 FU 145.70
SATNAMOVE.NS 123.00 123.00 119.20 119.20 40 FU N/A
SATYAMCOM.NS 394.90 403.50 390.00 402.00 491595 PU 399.00
SAVITACHE.NS 260.25 262.00 260.25 262.00 325 FL 278.90
SBIN.NS 1349.00 1352.00 1330.20 1351.10 140629 FL 1370.00
SCANDENT.NS N/A N/A N/A 0.00 0 N/A
SCHENHERD.NS N/A N/A N/A 32.75 0 N/A
SCI.NS 211.90 212.00 210.00 211.80 11146 FL 217.50
SEAMECLTD.NS 119.00 119.00 119.00 119.00 1350 FU N/A
SEARLEIND.NS N/A N/A N/A 32.25 0 N/A
SESAGOA.NS 153.90 157.25 151.00 156.25 647219 FL 157.25
SESHAPAPE.NS N/A N/A N/A 137.05 0 FL 140.00
SGL.NS N/A N/A N/A 14.15 0 N/A
SHAHALLOY.NS N/A N/A N/A 37.90 0 N/A
SHANTIGEA.NS 70.85 70.85 69.00 69.70 4894 FL 73.90
SHASUNCHE.NS 33.85 33.90 33.45 33.70 2565 PL 34.10
SHIVTEX.NS N/A N/A N/A 22.45 0 N/A
SHIV-VANI.NS 516.10 548.00 516.10 543.05 2787 FL 535.80
SHOPERSTO.NS N/A N/A N/A 299.35 0 N/A
SHREECEM.NS 600.00 600.00 600.00 600.00 111 FL 615.00
SHREERAMA.NS 6.00 6.00 5.80 5.80 250 FU N/A
SHRENUJ.NS 41.05 41.05 41.05 41.05 1 PL 41.00
SHREYAS.NS 50.00 50.00 48.65 48.65 363 FU 49.60
SHRINGAR.NS N/A N/A N/A 64.40 0 N/A
SHRIRAMCI.NS 361.05 361.05 361.05 361.05 1 PL 350.10
SHYAMTELE.NS N/A N/A N/A 0.00 0 N/A
SICAL.NS 90.00 92.30 90.00 91.90 11513 FU 89.95
SIEMENS.NS 555.00 559.70 552.10 558.90 18129 PL 559.20
SIL.NS N/A N/A N/A 36.00 0 N/A
SIMPLEXIN.NS 475.00 475.00 475.00 475.00 35 FU N/A
SINTEX.NS 311.00 320.70 308.15 316.00 22658 PU 309.00
SIRPAPER.NS 61.80 61.80 61.80 61.80 100 FU N/A
SKFINDIA.NS 215.15 216.65 215.15 216.65 36 FL 223.95
SKMEGGPRO.NS 17.30 17.30 17.30 17.30 60 FU 17.25
SKUMARSYN.NS 67.00 67.50 67.00 67.35 7693 PL 68.00
SMZSCHEM.NS N/A N/A N/A 3.60 0 N/A
SNOWCEMIN.NS N/A N/A N/A 6.60 0 N/A
SOFTPRO.NS N/A N/A N/A 170.00 0 N/A
SOFTSOLIN.NS N/A N/A N/A 105.55 0 N/A
SOFTTECHG.NS N/A N/A N/A 18.05 0 N/A
SOLAREX.NS N/A N/A N/A 374.10 0 FL 425.00
SOLECTCEN.NS N/A N/A N/A 278.95 0 N/A
SOMATEX.NS N/A N/A N/A 23.80 0 N/A
SONASTEER.NS 29.40 29.40 28.50 28.50 250 FL 29.70
SONATSOFT.NS 28.95 29.00 28.50 28.90 5526 FU 28.75
SOUTHBANK.NS 114.00 114.85 113.25 114.50 2257 FL 114.90
SPIC.NS 21.00 21.00 21.00 21.00 10 FL 22.00
SPLIL.NS 13.50 13.50 13.50 13.50 100 PU 15.95
SPLLTD.NS N/A N/A N/A 73.00 0 N/A
SREINTFIN.NS 110.00 110.00 107.30 109.50 6766 109.20
SRERAYHIS.NS N/A N/A N/A 0.00 0 N/A
SRF.NS 134.05 136.40 134.05 135.60 4729 FL 138.50
SRGINFOTE.NS N/A N/A N/A 0.95 0 N/A
SRIADIKAR.NS N/A N/A N/A 18.85 0 N/A
SRTRANSFI.NS 340.00 356.95 331.40 340.10 352 PL 325.10
SSWL.NS N/A N/A N/A 122.90 0 N/A
STAR.NS 186.00 186.90 185.00 185.25 811 FU 185.20
STARPAPER.NS 26.40 26.40 26.40 26.40 20 FU N/A
STCINDIA.NS 266.00 268.00 263.50 267.10 1987 FL 283.00
STEELTUBE.NS N/A N/A N/A 2.95 0 N/A
STER.NS 609.00 618.00 605.30 615.30 71933 FL 636.40
STERLINBI.NS 183.00 185.05 181.75 184.75 82446 FU 180.00
STERTOOLS.NS N/A N/A N/A 61.10 0 N/A
STROPTICA.NS N/A N/A N/A 371.60 0 N/A
SUBEX.NS 102.00 103.90 101.60 102.90 141852 FL 105.00
SUBHASPRO.NS 158.55 158.55 151.00 152.20 1200 FL 163.00
SUBROS.NS 30.20 30.20 29.50 30.00 700 PL 30.00
SUNDARMFI.NS 280.15 298.85 280.15 286.00 257 FL 291.00
SUNDRMBRA.NS N/A N/A N/A 199.25 0 N/A
SUNDRMCLA.NS N/A N/A N/A 675.50 0 N/A
SUNDRMFAS.NS 27.30 27.30 26.80 26.90 2527 FL 29.95
SUNFLAG.NS 17.35 17.85 17.35 17.70 12230 FL 18.35
SUNILHITE.NS 174.55 176.00 173.95 174.05 1206 FL 178.50
SUNPHARMA.NS 1483.00 1487.15 1450.00 1485.00 12369 PU 1446.00
SUNTV.NS 238.25 241.00 236.25 240.75 1547 FL 248.80
SUPERSPIN.NS 10.70 10.70 10.10 10.10 2789 FU N/A
SUPPETRO.NS 20.00 20.05 20.00 20.00 606 FL 20.35
SUPRAJIT.NS N/A N/A N/A 68.00 0 N/A
SUPREMEIN.NS 211.90 211.90 211.90 211.90 5 FU N/A
SURAJDIAM.NS 61.00 61.80 60.95 61.80 76 PL 57.50
SURANATEL.NS 28.70 28.70 28.70 28.70 20 FU N/A
SURYAJYOT.NS N/A N/A N/A 23.90 0 N/A
SURYALAXM.NS N/A N/A N/A 26.20 0 N/A
SURYAPHAR.NS 101.90 101.90 99.80 99.80 100 FU N/A
SURYAROSN.NS 46.50 46.50 46.50 46.50 1000 FL 48.20
SUTLEJIND.NS N/A N/A N/A 62.10 0 N/A
SUVEN.NS 26.20 26.25 25.55 25.75 1587 FU 25.75
SUZLON.NS 213.00 214.00 210.30 213.25 691224 FL 227.05
SWARAJENG.NS N/A N/A N/A 189.05 0 N/A
SWARAJMAZ.NS N/A N/A N/A 269.10 0 N/A
SYNDIBANK.NS 57.00 57.45 56.75 57.45 14365 FL 58.00
TAINWALCH.NS 15.50 15.50 15.50 15.50 897 FU N/A
TAJGVK.NS 89.00 89.30 89.00 89.00 889 PU 89.85
TATACHEM.NS 310.00 312.80 306.20 311.20 29080 FL 319.25
TATACOFFE.NS N/A N/A N/A 204.35 0 N/A
TATAELXSI.NS 163.90 163.90 162.00 163.00 272 PU 161.50
TATAINFO.NS 138.00 138.00 131.25 131.25 56 FU N/A
TATAINVES.NS 486.00 487.85 479.15 479.15 152 FU N/A
TATAMETAL.NS 140.15 141.50 137.20 138.45 3529 FU 130.50
TATAMOTOR.NS 421.55 433.80 418.10 433.50 94230 PL 432.10
TATAPOWER.NS 1010.10 1022.00 1009.85 1019.10 58183 FL 1060.00
TATASPONG.NS 215.50 220.00 215.50 218.10 172 FL 216.50
TATASTEEL.NS 584.00 584.00 575.00 578.60 438363 FL 601.00
TATATEA.NS 717.00 723.85 714.00 719.25 5542 FL 737.90
TCI.NS N/A N/A N/A 84.60 0 N/A
TCIFINANC.NS N/A N/A N/A 20.95 0 N/A
TCS.NS 809.95 830.00 809.95 826.80 61898 FL 824.00
TELEDATAI.NS N/A N/A N/A 67.25 0 N/A
TEXMACOLT.NS 1298.85 1298.85 1297.00 1297.95 24 FU N/A
TFCILTD.NS 20.60 20.60 20.20 20.35 7054 FL 21.00
THERMAX.NS 462.00 486.00 462.00 479.00 949 FL 487.00
THIRUSUGA.NS N/A N/A N/A 121.85 0 N/A
THOMASCOO.NS 87.00 87.85 85.95 86.10 11140 FL 93.00
TIL.NS N/A N/A N/A 337.05 0 N/A
TIMESGTY.NS N/A N/A N/A 22.90 0 N/A
TINPLATE.NS 48.00 48.00 45.05 45.70 58368 FU 42.00
TIPSINDLT.NS N/A N/A N/A 48.70 0 N/A
TIRUMALCH.NS N/A N/A N/A 154.65 0 N/A
TITAN.NS 1204.00 1235.00 1204.00 1229.90 1145 FL 1260.00
TITANOCOM.NS N/A N/A N/A 106.05 0 N/A
TNPETRO.NS 14.90 15.05 14.80 15.00 500 FL 15.95
TNPL.NS 89.10 92.00 89.10 90.30 100 FL 91.50
TNTELE.NS N/A N/A N/A 10.80 0 N/A
TODAYS.NS 68.50 68.50 68.50 68.50 25 FU N/A
TORNTPHAR.NS 193.50 193.50 191.00 191.30 1703 FU 190.35
TORRENTAE.NS N/A N/A N/A 259.45 0 N/A
TORRENTSE.NS N/A N/A N/A 551.50 0 N/A
TRENT.NS 513.00 513.00 507.35 507.35 31 PL 515.00
TRENT.NS 513.00 513.00 507.35 507.35 31 PL 515.00
TRENT.NS 513.00 513.00 507.35 507.35 31 PL 515.00
TRIGYN.NS 19.40 19.80 19.40 19.80 1800 FL 20.25
TRIVENI.NS 101.60 103.90 100.10 103.20 268628 FL 106.00
TTKPRESTI.NS 157.60 157.60 153.00 155.60 18788 FU 128.90
TTML.NS 26.15 26.15 25.80 26.10 469049 FL 26.50
TUBEINVES.NS 46.50 47.40 46.25 46.25 1503 FU N/A
TULIP.NS 957.00 974.65 957.00 965.15 497 FL 963.00
TV18.NS 246.00 246.00 242.00 244.70 1232 FU 240.00
TVSELECT.NS 29.40 29.40 29.40 29.40 50 FU N/A
TVSMOTOR.NS 31.00 32.25 31.00 32.15 14980 FL 34.00
TVTODAY.NS 92.60 96.00 92.50 96.00 1071 FL 98.45
UCALFUEL.NS 54.90 54.90 54.90 54.90 50 FU N/A
UCOBANK.NS 37.00 37.65 37.00 37.55 175097 FL 39.80
ULTRACEMC.NS 593.00 593.00 580.00 585.00 96 PL 590.20
UMITL.NS N/A N/A N/A 6.40 0 N/A
UNICHEMLA.NS 193.00 194.30 193.00 193.70 207 FL 198.65
UNIENTER.NS N/A N/A N/A 34.15 0 N/A
UNIONBANK.NS 124.05 133.25 124.05 132.50 43300 FL 129.55
UNIPHOS.NS 310.05 319.00 310.05 316.50 170695 PL 313.50
UNITECH.NS 145.15 158.40 145.15 157.35 449514 FL 163.00
UNIVCABLE.NS N/A N/A N/A 63.55 0 FL 55.10
UNIWESTBN.NS N/A N/A N/A 25.95 0 N/A
UPERGANGE.NS N/A N/A N/A 89.20 0 FL 91.00
US64BOND.NS N/A N/A N/A 0.00 N/A N/A
USHAMART.NS 79.50 80.55 79.50 80.55 105 FL 82.00
UTIBANK.NS N/A N/A N/A 597.50 0 N/A
UTTAMSTL.NS 39.20 39.70 39.20 39.50 1717 FL 39.95
UTTAMSUGA.NS 69.00 69.00 69.00 69.00 54 FL 72.00
UTVSOF.NS 786.85 786.85 784.20 786.85 142 FL 790.00
VAIBHAVGE.NS 42.50 42.50 42.50 42.50 150 PL 42.15
VAKRANSOF.NS 195.00 203.85 195.00 203.00 3641 PL 191.00
VARDHACRL.NS N/A N/A N/A 5.65 0 N/A
VARDMNPOL.NS N/A N/A N/A 52.50 0 N/A
VARUNSHIP.NS 68.10 68.90 68.00 68.35 4056 FL 72.00
VDOCONAPP.NS N/A N/A N/A 36.15 0 N/A
VENKEYS.NS 118.40 123.00 118.40 123.00 45 FL 121.00
VESUVIUS.NS 163.05 170.00 163.05 170.00 15 FU N/A
VHL.NS N/A N/A N/A 149.75 0 N/A
VIDEOIND.NS 274.00 275.35 272.25 274.00 6365 FL 277.90
VIJAYABAN.NS 36.65 36.65 36.10 36.40 34218 FL 37.00
VIKASHMET.NS N/A N/A N/A 20.00 0 FL 20.50
VIMTALABS.NS 47.05 47.05 47.00 47.05 145 FL 47.50
VINDHYATE.NS N/A N/A N/A 106.45 0 N/A
VINTAGE.NS N/A N/A N/A 8.50 0 N/A
VINYLCHEM.NS N/A N/A N/A 15.70 0 N/A
VIPIND.NS 67.85 69.80 67.85 69.80 69 PL 67.05
VISAKAIND.NS 70.00 71.00 70.00 70.05 13 70.00
VISASTEEL.NS 52.00 54.20 52.00 53.15 21595 FL 55.00
VISESHINF.NS 14.60 14.90 14.60 14.90 3400 FU N/A
VISHALEXP.NS 1.85 1.85 1.80 1.80 6693 PL 1.85
VISUALSOF.NS N/A N/A N/A 79.95 0 N/A
VIVIMEDLA.NS 72.55 72.55 72.45 72.45 100 FL 74.90
VLSFINANC.NS N/A N/A N/A 15.45 0 FL 15.15
VOLTAS.NS 149.90 149.90 123.30 125.80 34945 FU 130.65
VSNL.NS N/A N/A N/A 484.70 0 N/A
VSTIND.NS N/A N/A N/A 285.25 0 N/A
WALCHANNA.NS 267.00 271.05 265.00 271.05 11333 FL 279.00
WARTSILA.NS N/A N/A N/A 611.50 0 N/A
WEIZMANIN.NS 26.10 27.00 26.10 27.00 200 FU N/A
WELGUJ.NS 340.00 346.50 340.00 344.40 25573 FL 347.00
WELLWININ.NS N/A N/A N/A 2.20 0 N/A
WELSPUNIN.NS 36.20 39.00 36.20 38.80 600 FU N/A
WHEELS.NS N/A N/A N/A 215.00 0 N/A
WILLAMAGO.NS N/A N/A N/A 38.40 0 N/A
WINDSOR.NS N/A N/A N/A 13.90 0 N/A
WINSOMYAR.NS 19.25 22.00 19.25 20.30 38097 FU 18.95
WIPRO.NS 420.00 426.90 418.05 426.80 64617 FL 424.00
WOCKPHARM.NS 200.00 200.10 197.30 200.00 3983 PU 201.50
WOPOLIN.NS N/A N/A N/A 2.90 0 N/A
WSTCSTPAP.NS 55.50 58.40 55.50 58.40 82 FU N/A
WYETHLEDE.NS 441.40 444.00 441.40 444.00 100 FL 454.15
XPROINDIA.NS N/A N/A N/A 26.95 0 N/A
YESBANK.NS 133.00 133.00
130.10 132.25 47921 FU 128.25
YOKOGAWA.NS N/A N/A N/A 472.00 0 N/A
ZANDUPHAR.NS 14501.15 15800.00 14501.15 15360.00 89 FL 15601.00
ZEETELE.NS N/A N/A N/A 369.00 0 N/A
ZENITHCOM.NS 28.85 28.85 28.55 28.55 2000 FU N/A
ZENITHEXP.NS N/A N/A N/A 79.50 0 N/A
ZENITHINF.NS 285.00 295.00 285.00 295.00 202 FU N/A
ZENSARTEC.NS 140.10 141.90 138.50 140.20 2081 FL 141.70
ZICOM.NS 117.50 117.50 117.00 117.00 276 FU N/A
ZODIACLOT.NS N/A N/A N/A 386.95 0 N/A
ZODJRDMKJ.NS N/A N/A N/A 24.80 0 N/A
ZUARIAGRO.NS 312.25 330.90 312.25 327.05 2134 FL 312.55
ed : 26-08-08 10:22:33
HIGH LOW LAST VOLUME
112.00 111.00 111.20 4442
N/A N/A 1569.75 0
N/A N/A 52.20 0
44.55 44.55 44.55 1
N/A N/A 0.00 0
920.00 890.00 904.95 13111
1381.10 1287.00 1295.00 786
N/A N/A 14.80 0
576.00 560.00 566.25 9302
664.95 639.50 653.65 921
116.50 114.50 114.70 6288
519.00 510.50 516.00 54986
N/A N/A 129.40 0
170.00 169.55 170.00 5
40.85 39.80 39.95 25068
23.00 22.75 23.00 6
94.00 93.10 93.10 1025
1544.00 1511.55 1544.00 2
N/A N/A 81.00 0
43.00 43.00 43.00 175
64.30 62.30 63.15 20052
43.95 43.35 43.50 3922
N/A N/A 802.85 0
N/A N/A 42.95 0
40.80 40.25 40.25 9085
26.00 25.55 25.55 500
132.00 130.15 130.90 2282
132.00 130.15 130.90 2282
N/A N/A 12.85 0
185.50 182.00 183.75 1689
56.85 55.00 55.65 9616
106.25 105.00 106.25 35
105.00 102.00 103.25 32183
N/A N/A 0.75 0
152.55 147.00 152.55 510
N/A N/A 48.05 0
419.00 415.25 416.00 2246
474.00 461.55 461.55 15
37.15 36.75 36.75 16609
N/A N/A 70.20 0
224.90 221.00 223.50 29503
96.00 96.00 96.00 32
2.10 2.05 2.05 1140
N/A N/A 29.50 0
54.85 54.25 54.25 111
N/A N/A 51.00 0
126.95 123.70 125.95 9919
N/A N/A 6.30 0
32.35 31.75 31.80 17908
91.95 90.00 90.60 24961
N/A N/A 439.75 0
1219.90 1200.00 1210.00 62
N/A N/A 3.45 0
N/A N/A 619.00 0
57.80 56.25 56.70 4016
139.00 130.25 137.00 755
N/A N/A 118.20 0
N/A N/A ### 0
67.50 67.50 67.50 100
N/A N/A 286.20 0
319.30 308.00 308.45 325
292.00 292.00 292.00 2
135.10 135.10 135.10 7
830.00 789.00 789.00 7
62.85 61.00 62.85 70
34.60 33.15 33.45 2856
N/A N/A 2101.05 0
179.00 176.00 177.40 79308
147.60 135.60 147.60 50
169.40 165.30 166.90 47455
N/A N/A 176.85 0
N/A N/A 55.05 0
N/A N/A 405.30 0
N/A N/A 383.80 0
N/A N/A 27.45 0
96.10 95.20 95.30 125087
N/A N/A 935.35 0
262.70 256.00 262.35 25567
608.00 608.00 608.00 5
266.20 261.10 264.30 126199
87.00 86.00 86.00 894
179.80 173.00 176.85 10719
N/A N/A 278.40 0
61.00 61.00 61.00 1
179.00 174.10 175.80 8865
N/A N/A 337.00 0
N/A N/A 68.60 0
982.05 912.55 945.00 3056
N/A N/A 8.40 0
739.90 731.00 738.00 867
15.00 15.00 15.00 2000
40.80 40.25 40.80 1475
N/A N/A 0.00 0
279.70 268.00 269.00 3591
N/A N/A 44.45 0
N/A N/A 57.50 0
818.90 812.00 816.40 139286
305.00 300.00 304.25 190
1794.45 1732.15 1742.35 68709
915.00 851.05 862.00 70
44.55 44.40 44.55 200
N/A N/A 137.50 0
28.00 27.60 27.90 32116
408.90 402.00 405.10 2268
N/A N/A 14.65 0
N/A N/A 162.60 0
N/A N/A 16.60 0
979.90 979.90 979.90 5
N/A N/A 93.00 0
N/A N/A 1.40 0
N/A N/A 635.00 0
410.05 410.05 410.05 1
N/A N/A 61.20 0
N/A N/A 174.35 0
558.85 545.10 552.50 22071
57.90 56.50 57.00 62642
N/A N/A 584.30 0
307.25 298.30 301.50 12676
40.00 39.50 39.55 1400
N/A N/A 6.80 0
353.80 350.00 350.25 3462
1465.25 1424.70 1424.70 37
N/A N/A 127.05 0
38.75 37.15 37.75 8053
N/A N/A 20.05 0
N/A N/A 321.80 0
N/A N/A 75.10 0
206.45 192.55 205.95 33641
N/A N/A 68.50 0
103.70 103.70 103.70 1
N/A N/A 45.70 0
N/A N/A 150.35 0
N/A N/A 208.70 0
N/A N/A 27.15 0
N/A N/A 41.40 0
N/A N/A 100.40 0
N/A N/A 4.05 0
N/A N/A 52.30 0
486.00 477.00 479.40 6825
357.90 349.05 353.90 531
80.90 79.50 80.60 478616
N/A N/A 0.00 0
7.40 7.10 7.10 1201
275.00 269.00 270.00 10300
N/A N/A 11.85 0
N/A N/A 104.15 0
N/A N/A 23.95 0
8.15 8.15 8.15 200
N/A N/A 12.90 0
238.85 237.00 237.85 8392
N/A N/A 40.40 0
560.00 525.00 540.00 133
N/A N/A 163.90 0
N/A N/A 382.10 0
N/A N/A 0.00 0
N/A N/A 7.50 0
N/A N/A 4.75 0
N/A N/A 24.00 0
868.00 860.10 862.05 138
N/A N/A 63.55 0
9.40 9.40 9.40 5
192.85 180.05 188.50 34816
276.85 276.45 276.45 125
96.10 96.10 96.10 50
N/A N/A 119.70 0
N/A N/A 12.60 0
N/A N/A 47.90 0
38.40 37.25 38.40 250
3680.00 3674.00 3675.00 51
258.50 251.35 257.00 4098
27.55 26.35 27.45 6804
306.00 303.00 304.80 735
N/A N/A 48.00 0
N/A N/A 17.85 0
93.70 85.25 90.25 79495
72.50 67.00 70.55 275
213.30 213.30 213.30 50
213.30 213.30 213.30 50
31.75 31.50 31.50 765
116.70 113.25 114.60 1420
N/A N/A 33.45 0
N/A N/A 4.60 0
64.00 64.00 64.00 101
16.55 16.00 16.25 9437
101.00 99.00 100.50 11253
45.25 44.25 44.45 64132
110.80 110.05 110.50 875
65.70 64.00 64.50 594
88.00 86.05 87.95 7738
N/A N/A 24.85 0
N/A N/A 142.65 0
305.00 298.50 305.00 324
1507.00 1482.00 1486.00 10089
93.15 91.05 93.15 676
493.95 491.00 493.90 129
598.00 590.05 593.00 5292
89.50 88.00 89.00 350
10.00 10.00 10.00 500
95.00 94.50 95.00 100
0.80 0.80 0.80 4001
22.50 22.00 22.25 14930
108.45 105.00 108.25 4136
3299.00 3250.00 3280.00 6655
N/A N/A 121.00 0
294.95 277.00 281.00 1508
239.00 230.05 239.00 1128
158.40 147.00 147.20 112387
N/A N/A 0.00 0
309.50 307.25 308.85 744
310.00 310.00 310.00 20
36.90 36.00 36.45 6834
51.00 51.00 51.00 10
10.10 10.10 10.10 50
113.65 110.50 111.65 305
N/A N/A 387.55 0
N/A N/A 88.25 0
639.00 601.00 639.00 50
296.00 296.00 296.00 50
N/A N/A 684.30 0
N/A N/A 416.10 0
87.00 86.00 86.00 22050
222.80 220.75 221.25 115431
26.25 25.80 26.25 2002
N/A N/A 51.80 0
N/A N/A 51.80 0
N/A N/A 247.10 0
N/A N/A 27.80 0
43.25 39.10 40.10 1065
96.00 96.00 96.00 17
N/A N/A 172.40 0
63.00 63.00 63.00 80
71.90 69.95 70.50 2020
N/A N/A 27.00 0
N/A N/A 375.00 0
N/A N/A 75.25 0
33.95 33.55 33.95 3608
N/A N/A 45.90 0
214.00 211.20 211.20 3882
1429.95 1414.00 1419.50 169
52.70 52.45 52.45 91
55.45 54.70 55.00 1190
N/A N/A 45.15 0
N/A N/A 215.30 0
N/A N/A 19.80 0
N/A N/A 34.25 0
N/A N/A 381.35 0
29.50 28.50 29.20 1700
N/A N/A 14.35 0
43.95 40.55 40.75 251
398.00 390.00 394.10 28366
22.00 22.00 22.00 1
222.00 219.00 222.00 9517
N/A N/A 9.45 0
N/A N/A 54.70 0
93.00 92.25 93.00 621
134.50 134.50 134.50 250
N/A N/A 846.25 0
189.80 184.00 184.00 2560
45.00 43.35 44.00 15958
61.20 60.65 60.90 7593
N/A N/A 0.00 0
N/A N/A 657.80 0
N/A N/A 334.30 0
95.00 86.00 87.20 87017
54.50 54.00 54.50 427
895.00 895.00 895.00 10
N/A N/A 8.25 0
83.00 81.50 82.45 2046
241.50 239.00 240.55 30284
N/A N/A 81.55 0
1150.00 1143.45 1150.00 496
694.60 642.60 666.00 24233
N/A N/A 5.20 0
N/A N/A 71.20 0
259.00 257.00 258.00 3124
N/A N/A 174.55 0
122.00 119.50 121.00 5515
N/A N/A 169.70 0
N/A N/A 1474.75 0
132.05 132.05 132.05 67
178.80 176.00 176.20 5104
N/A N/A 61.65 0
N/A N/A 183.25 0
N/A N/A 40.00 0
88.30 88.25 88.25 7594
N/A N/A 55.90 0
N/A N/A 607.50 0
212.00 203.30 208.05 354
52.55 52.50 52.55 520
61.45 60.90 60.95 202
1983.90 1955.00 1959.00 1127
165.00 162.50 163.00 114
N/A N/A 154.50 0
N/A N/A 146.15 0
167.85 165.75 167.75 1451
N/A N/A 656.85 0
64.60 63.40 63.50 32130
131.45 129.05 129.30 3208
194.00 192.00 193.00 2832
18.00 15.00 15.00 1100
N/A N/A 7.70 0
170.90 168.00 168.55 3861
N/A N/A 135.35 0
203.50 199.00 201.90 862
109.00 107.65 107.95 48704
275.00 272.05 272.05 397
23.45 23.00 23.00 3900
41.50 40.70 40.75 133671
N/A N/A 0.00 N/A
106.50 97.00 104.00 2674
367.00 363.90 363.90 66
N/A N/A 25.90 0
116.85 116.00 116.00 3504
233.75 224.10 225.70 21911
2349.00 2310.00 2318.85 40935
1234.00 1210.10 1226.15 40233
246.00 242.00 244.75 5236
56.95 55.00 55.40 60
N/A N/A 137.55 0
815.00 803.20 808.70 1926
48.95 48.15 48.55 6525
480.10 480.10 480.10 10
16.10 15.85 16.05 147960
N/A N/A 49.70 0
N/A N/A 142.00 0
N/A N/A 142.00 0
N/A N/A 183.75 0
99.00 96.00 97.60 110716
110.20 99.60 104.05 453
N/A N/A 198.80 0
25.40 25.00 25.30 34771
128.40 127.00 127.10 9548
209.45 204.50 207.00 41347
37.00 35.00 35.25 335
N/A N/A 4.20 0
N/A N/A 113.70 0
81.75 81.75 81.75 50
70.95 67.00 70.00 1950
47.70 46.70 47.00 44805
N/A N/A 1298.00 0
N/A N/A 221.00 0
33.85 32.90 33.10 287623
13.15 12.80 12.80 8850
N/A N/A 120.40 0
N/A N/A 572.50 0
184.00 176.00 180.00 1503
N/A N/A 510.30 0
N/A N/A 472.25 0
679.00 660.00 668.20 383490
N/A N/A 12.10 0
81.70 80.10 81.45 84582
96.25 93.50 94.70 301310
N/A N/A 54.25 0
N/A N/A 35.05 0
46.25 45.50 45.90 797160
50.00 50.00 50.00 1
1274.00 1253.10 1260.00 1515
46.00 46.00 46.00 25
113.65 112.20 113.65 1939
N/A N/A 404.05 0
N/A N/A 190.00 0
28.40 28.40 28.40 525
79.40 76.00 77.50 102236
264.50 253.10 260.65 160889
142.95 141.15 141.90 9922
18.50 17.80 18.00 4823
223.00 215.00 216.00 844
139.00 136.15 138.45 30852
N/A N/A 125.50 0
575.00 575.00 575.00 50
N/A N/A 139.50 0
N/A N/A 272.50 0
27.50 26.50 26.50 520
N/A N/A 45.85 0
384.90 359.10 362.00 296
30.45 30.45 30.45 1
49.70 48.05 48.50 202
N/A N/A 24.15 0
N/A N/A 16.25 0
61.00 60.25 60.75 9568
1745.00 1701.00 1710.00 31946
N/A N/A 205.80 0
363.00 351.00 358.95 1532
230.05 230.05 230.05 10
88.35 87.05 87.50 3973
N/A N/A 170.50 0
93.05 91.00 92.25 5654
410.00 404.10 408.00 14308
572.00 572.00 572.00 1
N/A N/A 484.50 0
26.45 25.75 25.85 980118
26.45 25.75 25.85 980118
187.00 182.00 183.15 66597
243.00 243.00 243.00 5
36.30 35.70 36.00 2391
N/A N/A 136.40 0
N/A N/A 28.60 0
326.90 322.15 322.50 8560
136.05 136.05 136.05 15
265.00 262.05 264.00 711
N/A N/A 0.00 N/A
N/A N/A 0.00 N/A
1949.00 1920.00 1925.00 15849
468.80 461.80 463.00 1282
132.00 129.15 131.80 1200
N/A N/A 124.85 0
30.45 29.05 30.00 555
169.75 165.00 168.90 589999
54.80 53.60 53.90 130964
129.50 128.10 128.10 2632
787.70 765.00 767.90 13938
384.90 362.15 366.50 1562
71.90 71.90 71.90 1000
136.00 134.00 136.00 2016
118.05 118.05 118.05 5
N/A N/A 33.55 0
N/A N/A 90.00 0
45.90 45.20 45.20 1225
816.95 800.05 813.00 2296
113.15 113.15 113.15 1
N/A N/A 29.15 0
338.30 334.00 338.30 60
150.00 150.00 150.00 102
282.10 282.10 282.10 19
24.00 23.00 23.00 2729
N/A N/A 21.65 0
N/A N/A 21.65 0
38.85 37.80 38.80 6475
120.00 119.00 119.00 86
293.80 288.00 292.90 196
N/A N/A 124.80 0
56.80 56.80 56.80 100
N/A N/A 33.25 0
N/A N/A 36.65 0
26.85 26.15 26.85 370
19.75 19.75 19.75 101
84.30 84.05 84.05 110
N/A N/A 9.65 0
N/A N/A 190.00 0
414.80 403.40 410.00 2144
N/A N/A 291.15 0
N/A N/A 11.30 0
N/A N/A 15.90 0
589.00 572.30 583.10 87024
12.60 12.45 12.60 1287
N/A N/A 18.20 0
N/A N/A 508.15 0
62.90 61.50 61.65 16845
130.00 129.00 130.00 627
N/A N/A 4.15 0
N/A N/A 314.80 0
140.50 139.00 139.50 1132
N/A N/A 94.05 0
N/A N/A 145.00 0
1105.00 1090.10 1099.80 593
N/A N/A 1.00 0
15.05 14.75 14.75 2980
72.85 72.85 72.85 50
337.80 329.85 331.90 10413
N/A N/A 999.99 0
85.80 84.95 85.50 6095
2.35 2.35 2.35 1000
11.70 11.45 11.50 1352
11.35 11.15 11.35 7712
71.45 67.55 67.75 16721
N/A N/A 375.50 0
2676.00 2625.25 2668.00 118084
N/A N/A 32.20 0
N/A N/A 135.35 0
745.90 735.00 741.55 1040
N/A N/A 33.85 0
N/A N/A 10.10 0
61.90 60.55 61.50 1515
20.30 19.75 20.15 178328
649.80 620.00 638.15 28482
365.00 359.50 365.00 51
148.65 147.00 148.65 150
206.70 204.95 206.70 540
1360.00 1300.00 1321.00 1508
90.60 88.85 90.00 20589
N/A N/A 76.55 0
N/A N/A 8.95 0
N/A N/A 4099.10 0
211.00 211.00 211.00 25
26.90 26.30 26.35 1371
16.60 16.20 16.60 202
14.90 14.20 14.30 3465
81.00 79.70 80.45 96321
502.00 500.00 500.00 265
N/A N/A 1634.30 0
69.50 68.05 68.45 5809
N/A N/A 170.30 0
11.45 11.15 11.15 5710
N/A N/A 44.30 0
93.50 90.00 92.50 37857
N/A N/A 80.70 0
39.00 38.00 39.00 300
228.90 225.75 226.30 281
3609.95 3551.05 3599.75 78
57.90 56.25 57.40 1311
68.00 67.25 67.65 110284
N/A N/A 72.20 0
58.40 52.00 53.90 1508
103.50 102.15 102.85 30013
N/A N/A 23.45 0
N/A N/A 72.45 0
79.00 79.00 79.00 10
N/A N/A 0.00 0
33.00 28.65 33.00 3
N/A N/A 41.30 0
30.95 30.30 30.30 4054
124.95 123.50 124.15 56757
41.70 41.00 41.40 538723
N/A N/A 48.75 0
N/A N/A 108.00 0
N/A N/A 77.55 0
N/A N/A 44.80 0
N/A N/A 220.00 0
2.45 2.40 2.45 17035
N/A N/A 32.30 0
N/A N/A 74.25 0
395.55 390.00 392.10 6966
N/A N/A 25.50 0
N/A N/A 0.00 0
N/A N/A 67.80 0
325.00 319.00 320.90 2492
387.70 371.05 386.70 35831
69.10 69.10 69.10 50
N/A N/A 21.30 0
N/A N/A 11.60 0
118.40 117.25 117.60 52747
N/A N/A 14.30 0
N/A N/A 359.70 0
447.00 444.25 444.25 273
89.50 88.00 89.00 10664
115.00 113.50 114.10 7884
N/A N/A 167.15 0
N/A N/A 390.00 0
136.85 135.00 135.00 167
107.75 106.95 106.95 52
9.00 9.00 9.00 1000
25.80 25.25 25.45 20534
45.70 44.85 44.90 430304
N/A N/A 4.90 0
N/A N/A 14.20 0
N/A N/A 40.00 0
N/A N/A 65.50 0
N/A N/A 14.85 0
N/A N/A 808.00 0
173.70 169.45 173.20 232578
N/A N/A 3.90 0
N/A N/A 16.15 0
173.00 168.35 173.00 345
582.00 582.00 582.00 5
100.05 99.10 100.05 116
N/A N/A 694.50 0
N/A N/A 63.00 0
42.25 42.25 42.25 100
1038.80 1022.00 1028.00 35601
N/A N/A 22.55 0
352.90 346.05 348.25 4714
252.00 250.00 250.85 3219
24.10 24.10 24.10 1
160.80 157.15 158.50 9276
222.50 222.50 222.50 1
N/A N/A 9.00 0
38.30 37.15 38.30 361
N/A N/A 40.50 0
60.10 59.40 59.40 1300
N/A N/A 0.00 N/A
299.30 294.00 299.30 289
347.25 343.00 345.00 1020
N/A N/A 40.40 0
N/A N/A 245.80 0
7.20 7.20 7.20 1
N/A N/A 4.65 0
435.50 430.00 434.85 288
229.00 227.00 228.60 5974
N/A N/A 9.10 0
N/A N/A 29.15 0
N/A N/A 55.80 0
N/A N/A 30.35 0
N/A N/A 65.40 0
N/A N/A 2.55 0
N/A N/A 46.15 0
N/A N/A 13.55 0
N/A N/A 1.00 0
N/A N/A 3.45 0
N/A N/A 4.80 0
N/A N/A 234.00 0
62.50 60.60 61.35 38427
599.80 582.20 582.20 7
N/A N/A 744.35 0
N/A N/A 3.40 0
156.00 156.00 156.00 1
149.90 135.00 135.00 486
140.50 140.00 140.00 1017
N/A N/A 125.00 0
N/A N/A 402.65 0
465.00 453.00 457.00 57771
27.90 27.25 27.70 7375
N/A N/A 37.90 0
N/A N/A 9.00 0
104.70 101.20 102.40 50704
N/A N/A 175.10 0
N/A N/A 39.50 0
180.15 177.50 178.20 32504
N/A N/A 154.35 0
227.00 227.00 227.00 1
N/A N/A 73.40 0
N/A N/A 91.00 0
N/A N/A 89.95 0
16.50 16.50 16.50 100
N/A N/A 40.35 0
35.70 35.05 35.10 14967
142.30 140.00 142.00 181
672.10 672.10 672.10 4
N/A N/A 321.30 0
81.90 80.65 80.95 42313
179.00 168.90 175.75 330
279.95 275.50 278.95 151659
196.90 195.00 195.60 828
N/A N/A 48.60 0
4.65 4.65 4.65 1
74.80 74.20 74.60 1469
N/A N/A 67.15 0
N/A N/A 70.95 0
51.50 50.15 50.50 33564
72.80 71.00 72.00 1851
N/A N/A 93.95 0
621.00 621.00 621.00 50
N/A N/A 0.00 0
N/A N/A 755.45 0
98.00 97.00 97.00 100
15.00 14.65 14.85 1800
526.70 516.00 519.40 116103
N/A N/A 98.75 0
N/A N/A 98.75 0
N/A N/A 769.10 0
200.00 197.10 199.50 1067
N/A N/A 0.00 N/A
66.00 65.30 65.75 43027
N/A N/A 0.00 0
N/A N/A 10.80 0
1362.00 1320.15 1352.20 412
N/A N/A 1454.55 0
1300.00 1264.00 1281.45 176081
2285.00 2205.35 2271.00 78153
N/A N/A 21.50 0
128.95 128.05 128.40 161292
N/A N/A 0.00 N/A
N/A N/A 129.30 0
N/A N/A 895.65 0
N/A N/A 267.50 0
18.40 18.05 18.20 6130
970.00 954.00 960.10 13002
N/A N/A 115.00 0
51.50 51.50 51.50 32
97.90 96.00 97.35 1521656
134.60 130.00 134.60 6153
80.00 80.00 80.00 200
342.00 334.10 335.50 44535
N/A N/A 25.50 0
163.00 161.85 162.10 493788
22.65 22.65 22.65 250
88.00 86.10 88.00 362
N/A N/A 721.00 0
25.50 25.50 25.50 1
80.85 80.20 80.85 3658
23.05 22.00 23.05 275
N/A N/A 805.75 0
N/A N/A ### 0
14.50 14.50 14.50 100
154.70 152.10 154.05 1471340
116.00 111.90 112.10 6756
N/A N/A 89.00 0
N/A N/A 12.85 0
N/A N/A 102.85 0
15.65 15.65 15.65 500
N/A N/A 2.70 0
N/A N/A 14.10 0
N/A N/A 134.00 0
N/A N/A 23.30 0
101.50 100.00 101.50 1100
108.00 106.00 106.00 132
145.90 143.95 144.80 29742
N/A N/A 119.65 0
399.00 392.00 394.15 137449
279.00 264.95 264.95 150
1396.80 1365.00 1376.70 89458
N/A N/A 0.00 0
N/A N/A 32.75 0
218.00 214.00 215.50 12168
N/A N/A 118.90 0
N/A N/A 32.25 0
159.10 156.50 156.85 257088
140.00 140.00 140.00 100
N/A N/A 14.00 0
N/A N/A 38.10 0
73.90 72.50 72.90 2481
34.30 33.75 34.00 2451
N/A N/A 22.25 0
544.80 535.80 544.50 127
N/A N/A 303.45 0
615.00 610.00 610.00 20
N/A N/A 5.80 0
41.15 41.00 41.15 51
49.60 49.60 49.60 30
N/A N/A 64.40 0
374.95 350.10 374.00 71
N/A N/A 0.00 0
89.95 88.50 88.50 1612
581.90 535.05 556.60 16539
N/A N/A 35.40 0
N/A N/A 476.95 0
313.90 305.40 307.10 4515
N/A N/A 63.05 0
223.95 221.00 221.00 115
17.25 17.25 17.25 100
69.00 66.45 67.70 9864
N/A N/A 3.75 0
N/A N/A 6.60 0
N/A N/A 172.90 0
N/A N/A 105.55 0
N/A N/A 18.90 0
425.00 424.90 424.90 20
N/A N/A 278.95 0
N/A N/A 24.10 0
29.70 29.70 29.70 15
28.75 28.75 28.75 50
117.00 114.90 115.10 3987
22.95 21.30 22.50 2025
15.95 13.40 13.40 243
N/A N/A 73.00 0
110.40 108.65 110.00 13336
N/A N/A 0.00 0
140.45 138.50 139.50 2797
N/A N/A 0.95 0
N/A N/A 18.85 0
349.80 325.10 344.95 116
N/A N/A 120.05 0
185.20 185.20 185.20 50
N/A N/A 27.00 0
284.00 278.05 280.95 1070
N/A N/A 3.00 0
636.40 629.00 632.90 54801
180.80 178.50 179.50 7517
N/A N/A 60.30 0
N/A N/A 371.60 0
107.85 104.00 106.75 121799
165.00 159.00 163.00 652
30.95 30.00 30.95 153
300.00 291.00 300.00 22
N/A N/A 205.45 0
N/A N/A 675.50 0
30.00 29.00 29.20 24716
18.35 17.95 17.95 4314
179.95 177.00 177.00 4334
1488.00 1400.00 1448.10 9557
248.80 243.00 244.00 2017
N/A N/A 9.90 0
20.35 20.35 20.35 300
N/A N/A 70.75 0
N/A N/A 70.00 0
62.70 57.50 62.70 214
N/A N/A 27.50 0
N/A N/A 23.65 0
N/A N/A 26.00 0
N/A N/A 101.95 0
49.90 48.20 49.90 200
N/A N/A 62.10 0
25.75 25.75 25.75 100
234.00 227.05 228.25 143781
N/A N/A 192.25 0
N/A N/A 279.95 0
58.00 57.50 57.60 62757
N/A N/A 14.25 0
93.60 88.10 88.10 900
319.25 315.50 316.50 15665
N/A N/A 204.40 0
164.00 161.50 162.05 124
N/A N/A 138.00 0
N/A N/A 483.45 0
134.90 130.50 134.90 152
434.00 420.35 425.35 45221
1074.50 1045.00 1047.00 28120
227.95 216.50 218.25 151
604.50 595.05 598.80 215062
737.90 721.15 728.00 2203
N/A N/A 84.05 0
N/A N/A 20.75 0
835.00 821.00 821.20 12234
N/A N/A 67.25 0
N/A N/A 1284.65 0
21.25 20.80 20.85 13226
491.00 485.00 489.95 1096
N/A N/A 119.95 0
93.00 91.25 91.75 10297
N/A N/A 341.75 0
N/A N/A 21.80 0
42.80 42.00 42.75 1100
N/A N/A 49.70 0
N/A N/A 153.60 0
1260.00 1237.00 1244.90 2652
N/A N/A 106.05 0
15.95 15.30 15.30 196
94.00 91.25 94.00 150
N/A N/A 10.95 0
N/A N/A 69.55 0
192.00 190.35 191.00 710
N/A N/A 259.45 0
N/A N/A 551.50 0
520.00 502.25 520.00 62
520.00 502.25 520.00 62
520.00 502.25 520.00 62
20.45 20.25 20.25 1531
106.65 104.10 104.75 113199
128.90 128.90 128.90 78
27.30 26.50 26.80 247067
N/A N/A 47.90 0
968.00 963.00 964.00 116
243.70 240.00 243.50 514
N/A N/A 30.60 0
34.00 33.00 33.00 15430
98.75 98.45 98.75 46
N/A N/A 53.60 0
40.00 38.55 38.80 223925
608.00 590.20 601.00 120
N/A N/A 6.40 0
199.00 195.05 195.05 300
N/A N/A 40.30 0
134.90 129.55 131.85 27029
331.90 302.00 317.00 21129
164.50 161.00 163.80 207404
55.10 55.10 55.10 37
N/A N/A 25.95 0
92.05 91.00 92.05 610
N/A N/A 0.00 N/A
87.50 81.10 81.10 1596
N/A N/A 597.50 0
39.95 39.95 39.95 50
72.00 71.10 71.10 150
792.60 790.00 792.60 261
43.70 42.05 43.70 3111
209.75 191.00 205.05 1014
N/A N/A 5.55 0
N/A N/A 53.25 0
72.00 69.10 70.00 2353
N/A N/A 36.15 0
121.00 121.00 121.00 1
N/A N/A 179.00 0
N/A N/A 147.30 0
279.90 276.60 278.00 6331
37.40 37.00 37.10 26183
20.50 20.50 20.50 100
47.50 47.50 47.50 100
N/A N/A 103.25 0
N/A N/A 8.50 0
N/A N/A 15.70 0
70.25 67.05 70.25 101
71.00 70.00 71.00 498
55.00 53.60 54.20 13336
N/A N/A 14.45 0
1.90 1.80 1.90 13838
N/A N/A 79.95 0
75.00 74.90 75.00 600
15.40 15.15 15.40 425
130.65 128.00 129.25 19126
N/A N/A 484.70 0
N/A N/A 283.20 0
284.90 277.60 280.95 8586
N/A N/A 611.50 0
N/A N/A 29.50 0
348.00 345.00 346.05 2676
N/A N/A 2.20 0
N/A N/A 38.10 0
N/A N/A 213.00 0
N/A N/A 39.20 0
N/A N/A 13.90 0
19.00 18.15 18.15 1500
439.65 421.10 424.00 28603
201.50 199.00 199.50 627
N/A N/A 2.90 0
N/A N/A 58.55 0
454.15 452.65 452.65 125
N/A N/A 26.40 0
132.90 128.25 132.35 59843
N/A N/A 472.00 0
15899.80 15521.00 15600.00 116
N/A N/A 369.00 0
N/A N/A 28.90 0
N/A N/A 79.80 0
N/A N/A 300.00 0
152.00 141.00 144.05 7142
N/A N/A 117.15 0
N/A N/A 385.65 0
N/A N/A 25.20 0
385.00 312.55 328.15 1550
SYMBOL OPEN HIGH LOW LAST VOLUME Prev Open HIGH
3MINDIA.NS 1550.00 1550.00 1550.00 1550.00 1 FU N/A N/A
AARTIIND.NS 46.00 46.50 46.00 46.00 826 FU 44.55 44.55
ABSHEKIND.NS 14.65 14.75 14.65 14.75 1700 FU N/A N/A
ADORWELD.NS 129.00 129.00 128.10 129.00 107 FU N/A N/A
ALLSEC.NS 42.80 43.55 42.80 43.55 400 FU N/A N/A
AMBICAAGA.NS 12.60 12.95 12.55 12.95 641 FU N/A N/A
ANTGRAPHI.NS 0.75 0.75 0.75 0.75 3000 FU N/A N/A
APOLLOTYR.NS 38.05 40.20 38.00 40.00 404338 FU 37.10 37.15
ASHIMASYN.NS 6.00 6.00 6.00 6.00 1000 FU N/A N/A
ASIANHOTE.NS 420.00 420.00 420.00 420.00 1 FU N/A N/A
ATLASCYCL.NS 117.20 121.95 117.20 121.95 72 FU N/A N/A
AUTOAXLES.NS 296.00 296.00 290.00 290.00 405 FU 292.00 292.00
AVAYAGCL.NS 136.70 136.70 136.70 136.70 25 FU 135.10 135.10
BALMLAWRI.NS 387.20 390.00 387.20 387.20 52 FU N/A N/A
BANKBAROD.NS 263.90 268.00 259.65 266.00 101871 FU 256.00 262.70
BELCERAMI.NS 8.25 8.25 8.20 8.20 200 FU N/A N/A
BHARATRAS.NS 58.60 58.60 58.60 58.60 50 FU N/A N/A
BIRLAERIC.NS 15.75 15.75 15.00 15.00 300 FU N/A N/A
BLBLIMITE.NS 16.60 16.60 16.60 16.60 100 FU N/A N/A
BLUECHIP.NS 1.35 1.40 1.35 1.35 3448 FU N/A N/A
BLUESTARC.NS 414.00 415.00 414.00 414.00 8 FU 410.05 410.05
BLUESTINF.NS 60.65 63.85 60.65 63.80 230 FU N/A N/A
BOC.NS 173.50 174.00 173.00 173.00 537 FU N/A N/A
BOSCHCHAS.NS 590.90 590.90 590.90 590.90 20 FU N/A N/A
BSL.NS 19.15 20.00 19.15 20.00 600 FU N/A N/A
CADILAHC.NS 320.30 323.95 320.30 323.95 24 FU N/A N/A
CARBORUNI.NS 125.80 125.80 125.80 125.80 1 FU 103.70 103.70
CAROLINFO.NS 40.20 40.20 40.00 40.00 500 FU N/A N/A
CCL.NS 149.00 149.00 149.00 149.00 25 FU N/A N/A
CELEBRITY.NS 27.35 27.35 27.35 27.35 370 FU N/A N/A
CENTEXT.NS 4.10 4.10 4.10 4.10 1 FU N/A N/A
CHOLAINV.NS 102.00 102.05 102.00 102.05 3601 FU N/A N/A
CIMCOBIRL.NS 23.25 24.00 23.25 24.00 600 FU N/A N/A
COMSYS.NS 25.50 25.50 25.50 25.50 226 FU N/A N/A
CRANESSOF.NS 119.00 119.00 119.00 119.00 116 FU N/A N/A
CREATIVEY.NS 11.80 11.80 11.50 11.60 1103 FU N/A N/A
CRESTANI.NS 47.80 47.80 47.70 47.70 377 FU N/A N/A
CROMPGREA.NS 260.00 262.50 259.10 262.45 73203 FU 255.00 258.50
DICIND.NS 149.50 149.50 149.50 149.50 8 FU N/A N/A
DREDGECOR.NS 494.00 494.00 487.15 492.00 262 FU 491.00 493.95
EDUCOMP.NS 3321.50 3350.00 3305.00 3348.00 13222 FU 3250.00 3299.00
ELDERPHAR.NS 325.00 328.00 320.50 327.95 916 FU 310.00 310.00
ESABINDIA.NS 419.70 425.00 400.05 405.30 112 FU N/A N/A
EXCELCROP.NS 173.10 173.50 173.00 173.50 120 FU N/A N/A
FACT.NS 26.90 27.30 26.90 27.30 300 FU N/A N/A
FAGBEARIN.NS 366.50 388.50 366.50 388.50 40 FU N/A N/A
FCSSOFT.NS 75.05 75.90 75.00 75.90 1336 FU N/A N/A
FEDDERLOY.NS 44.20 44.20 44.20 44.20 15 FU N/A N/A
GABRIEL.NS 14.35 14.50 14.35 14.50 679 FU N/A N/A
GARDENSIL.NS 54.75 56.40 54.75 56.40 102 FU N/A N/A
GODFRYPHL.NS 1400.00 1400.00 1400.00 1400.00 30 FU N/A N/A
GOLDIAM.NS 39.10 39.10 39.10 39.10 15 FU N/A N/A
HBSTOCK.NS 25.30 25.30 25.30 25.30 200 FU N/A N/A
HCL-INSYS.NS 117.10 118.50 117.10 118.05 5547 FU 116.00 116.85
HIMATSEID.NS 49.55 49.55 49.55 49.55 50 FU N/A N/A
HTMEDIA.NS 121.00 121.00 120.00 120.00 100 FU N/A N/A
IMPAL.NS 153.10 193.85 153.10 193.85 52 FU N/A N/A
INDIANCAR.NS 122.10 122.10 122.10 122.10 5 FU N/A N/A
INDOCO.NS 264.70 264.70 264.70 264.70 15 FU N/A N/A
INDRAMEDC.NS 30.75 30.75 30.00 30.30 4505 FU 30.45 30.45
INFOTECEN.NS 211.90 218.00 209.15 210.15 909 FU N/A N/A
INGVYSYAB.NS 232.00 233.00 232.00 233.00 93 FU 230.05 230.05
IVC.NS 128.70 134.95 128.70 132.00 150 FU N/A N/A
KABRAEXTR.NS 123.25 123.25 120.00 123.25 371 FU 118.05 118.05
KAJARIACE.NS 32.30 33.65 32.00 32.15 4800 FU N/A N/A
KAKATCEM.NS 90.00 90.00 90.00 90.00 20 FU N/A N/A
KALPATPOW.NS 818.70 818.70 805.40 811.95 3056 FU 800.05 816.95
KAMATHOTE.NS 113.25 113.25 113.25 113.25 1 FU 113.15 113.15
KBL.NS 155.00 155.90 152.00 152.00 26 FU 150.00 150.00
KIL.NS 27.00 27.45 26.75 27.05 3036 FU 26.70 26.85
KIRLOSOIL.NS 84.50 85.80 83.50 84.00 646 FU 84.30 84.30
KOPDRUGS.NS 11.20 11.20 11.20 11.20 300 FU N/A N/A
KOPRAN.NS 15.80 15.80 15.50 15.50 1013 FU N/A N/A
KOTHARIPR.NS 514.95 514.95 514.95 514.95 13 FU N/A N/A
LAKSHVILA.NS 93.10 94.25 93.10 94.10 345 FU N/A N/A
LCCINFOTE.NS 0.95 1.00 0.95 1.00 5101 FU N/A N/A
LUMAXAUTO.NS 37.50 38.00 32.60 35.60 6627 FU N/A N/A
LUMAXIND.NS 168.00 168.90 156.00 159.75 8057 FU N/A N/A
LYKALABS.NS 33.85 33.85 33.40 33.40 150 FU N/A N/A
MARKSANS.NS 20.45 20.75 19.85 20.40 217448 FU 20.00 20.30
MELSTAR.NS 9.95 9.95 9.80 9.95 1225 FU N/A N/A
MORGANSTA.NS 42.35 44.60 42.35 44.00 618 FU N/A N/A
MPHASISBF.NS 235.50 235.50 228.60 231.15 11234 FU 225.75 228.90
MUKANDENG.NS 23.15 23.15 23.15 23.15 100 FU N/A N/A
MUKANDLTD.NS 80.00 80.00 74.05 74.05 201 FU N/A N/A
NATCOPHAR.NS 75.15 77.00 75.00 75.00 2645 FU N/A N/A
NELCO.NS 69.70 69.70 67.50 67.50 1092 FU 69.10 69.10
NOVOPANIN.NS 38.05 38.05 38.05 38.05 100 FU N/A N/A
NRBBEARIN.NS 65.10 65.10 64.75 64.75 2 FU N/A N/A
NRC.NS 15.50 15.50 15.45 15.45 150 FU N/A N/A
NSIL.NS 800.00 800.00 800.00 800.00 50 FU N/A N/A
NUCLEUS.NS 179.00 179.00 171.50 173.00 237 FU 172.80 173.00
NUMERICPW.NS 600.00 600.00 600.00 600.00 112 FU 582.00 582.00
OILCOUNTU.NS 64.45 64.45 64.45 64.45 20 FU N/A N/A
ONWARDTEC.NS 21.15 21.15 21.05 21.05 400 FU N/A N/A
ORIENTHOT.NS 229.25 229.25 229.25 229.25 1 FU 222.50 222.50
PAPERPROD.NS 40.10 40.10 40.10 40.10 100 FU N/A N/A
PBAINFRA.NS 55.00 55.00 52.00 55.00 1600 FU N/A N/A
PEACOCKIN.NS 2.60 2.75 2.60 2.75 2500 FU N/A N/A
PETRONENG.NS 235.00 235.00 235.00 235.00 1 FU N/A N/A
PGHH.NS 762.00 762.00 762.00 762.00 2 FU N/A N/A
PHILIPCAR.NS 169.50 169.50 155.60 164.00 1257 FU 156.00 156.00
PIDILITIN.NS 141.50 141.50 138.55 139.05 354 FU 140.50 140.50
PLETHICO.NS 410.00 415.55 410.00 411.00 318 FU N/A N/A
PNC.NS 39.40 39.40 38.00 38.00 600 FU N/A N/A
PRAKASH.NS 158.10 158.20 156.20 157.50 5586 FU N/A N/A
PREMIER.NS 88.00 88.00 88.00 88.00 55 FU N/A N/A
PRICOL.NS 16.80 16.80 16.50 16.50 27 FU 16.50 16.50
PRIMESECU.NS 39.00 39.00 38.75 38.75 659 FU N/A N/A
PROVOGUE.NS 692.25 720.00 690.00 708.00 1064 FU 672.10 672.10
PSL.NS 311.00 324.00 310.50 324.00 161 FU N/A N/A
RADAAN.NS 4.80 4.80 4.80 4.80 1000 FU 4.65 4.65
RAJASSPG.NS 70.00 70.00 70.00 70.00 58 FU N/A N/A
RAJVIR.NS 90.60 90.60 90.60 90.60 38 FU N/A N/A
RAMCOSYS.NS 98.20 98.25 98.20 98.25 115 FU 98.00 98.00
REIAGRO.NS 1368.00 1420.00 1340.00 1420.00 1587 FU 1320.15 1362.00
REVATHI.NS 889.00 889.00 889.00 889.00 5 FU N/A N/A
RPGCABLES.NS 25.50 25.50 25.50 25.50 100 FU N/A N/A
RSSOFTWAR.NS 23.20 23.30 23.20 23.20 2051 FU 22.65 22.65
SALORAINT.NS 100.00 100.00 100.00 100.00 90 FU N/A N/A
SAMTEL.NS 13.50 13.50 13.50 13.50 500 FU N/A N/A
SASKEN.NS 152.00 158.75 151.00 157.60 911185 FU 145.70 145.90
SATNAMOVE.NS 123.00 123.00 119.20 119.20 40 FU N/A N/A
SEAMECLTD.NS 119.00 119.00 119.00 119.00 1350 FU N/A N/A
SHREERAMA.NS 6.00 6.00 5.80 5.80 250 FU N/A N/A
SHREYAS.NS 50.00 50.00 48.65 48.65 363 FU 49.60 49.60
SICAL.NS 90.00 92.30 90.00 91.90 11513 FU 89.95 89.95
SIMPLEXIN.NS 475.00 475.00 475.00 475.00 35 FU N/A N/A
SIRPAPER.NS 61.80 61.80 61.80 61.80 100 FU N/A N/A
SKMEGGPRO.NS 17.30 17.30 17.30 17.30 60 FU 17.25 17.25
SONATSOFT.NS 28.95 29.00 28.50 28.90 5526 FU 28.75 28.75
STAR.NS 186.00 186.90 185.00 185.25 811 FU 185.20 185.20
STARPAPER.NS 26.40 26.40 26.40 26.40 20 FU N/A N/A
STERLINBI.NS 183.00 185.05 181.75 184.75 82446 FU 180.00 180.80
SUPERSPIN.NS 10.70 10.70 10.10 10.10 2789 FU N/A N/A
SUPREMEIN.NS 211.90 211.90 211.90 211.90 5 FU N/A N/A
SURANATEL.NS 28.70 28.70 28.70 28.70 20 FU N/A N/A
SURYAPHAR.NS 101.90 101.90 99.80 99.80 100 FU N/A N/A
SUVEN.NS 26.20 26.25 25.55 25.75 1587 FU 25.75 25.75
TAINWALCH.NS 15.50 15.50 15.50 15.50 897 FU N/A N/A
TATAINFO.NS 138.00 138.00 131.25 131.25 56 FU N/A N/A
TATAINVES.NS 486.00 487.85 479.15 479.15 152 FU N/A N/A
TATAMETAL.NS 140.15 141.50 137.20 138.45 3529 FU 130.50 134.90
TEXMACOLT.NS 1298.85 1298.85 1297.00 1297.95 24 FU N/A N/A
TINPLATE.NS 48.00 48.00 45.05 45.70 58368 FU 42.00 42.80
TODAYS.NS 68.50 68.50 68.50 68.50 25 FU N/A N/A
TORNTPHAR.NS 193.50 193.50 191.00 191.30 1703 FU 190.35 192.00
TTKPRESTI.NS 157.60 157.60 153.00 155.60 18788 FU 128.90 128.90
TUBEINVES.NS 46.50 47.40 46.25 46.25 1503 FU N/A N/A
TV18.NS 246.00 246.00 242.00 244.70 1232 FU 240.00 243.70
TVSELECT.NS 29.40 29.40 29.40 29.40 50 FU N/A N/A
UCALFUEL.NS 54.90 54.90 54.90 54.90 50 FU N/A N/A
VESUVIUS.NS 163.05 170.00 163.05 170.00 15 FU N/A N/A
VISESHINF.NS 14.60 14.90 14.60 14.90 3400 FU N/A N/A
VOLTAS.NS 149.90 149.90 123.30 125.80 34945 FU 130.65 130.65
WEIZMANIN.NS 26.10 27.00 26.10 27.00 200 FU N/A N/A
WELSPUNIN.NS 36.20 39.00 36.20 38.80 600 FU N/A N/A
WINSOMYAR.NS 19.25 22.00 19.25 20.30 38097 FU 18.95 19.00
WSTCSTPAP.NS 55.50 58.40 55.50 58.40 82 FU N/A N/A
YESBANK.NS 133.00 133.00 130.10 132.25 47921 FU 128.25 132.90
ZENITHCOM.NS 28.85 28.85 28.55 28.55 2000 FU N/A N/A
ZENITHINF.NS 285.00 295.00 285.00 295.00 202 FU N/A N/A
ZICOM.NS 117.50 117.50 117.00 117.00 276 FU N/A N/A
3IINFOTEC.NS 110.40 111.90 110.20 111.70 17822 FL 111.00 112.00
ABB.NS 875.00 880.00 863.00 863.85 18306 FL 905.00 920.00
ABIRLANUV.NS 1270.00 1299.00 1265.85 1296.10 204 FL 1306.00 1381.10
ACC.NS 550.00 552.80 545.00 552.80 14073 FL 576.00 576.00
ADANIEXPO.NS 567.80 639.90 561.00 608.25 44337 FL 639.50 664.95
ADHUNIK.NS 108.15 112.00 108.15 110.50 7238 FL 114.50 116.50
ADLABSFIL.NS 495.00 497.40 488.30 496.00 86547 FL 512.00 519.00
AEGISCHEM.NS 162.05 170.00 162.05 170.00 2 FL 169.55 170.00
AGRODUTCH.NS 22.60 22.60 22.60 22.60 100 FL 22.75 23.00
AHMEDFORG.NS N/A N/A N/A 91.85 0 FL 94.00 94.00
AKSHOPTFB.NS 40.55 41.90 40.55 41.90 270 FL 43.00 43.00
ALBK.NS 62.00 62.80 61.50 62.65 16505 FL 63.00 64.30
ALEMBICLT.NS 42.65 42.75 42.20 42.70 3190 FL 43.95 43.95
ALOKTEXT.NS 39.90 40.80 39.25 39.65 13189 FL 40.80 40.80
ALPSINDUS.NS 25.00 26.60 25.00 26.60 1176 FL 26.00 26.00
AMAR.NS 129.00 129.00 126.45 128.50 3706 FL 131.50 132.00
AMARAJABA.NS 129.00 129.00 126.45 128.50 3706 FL 131.50 132.00
AMTEKAUTO.NS 180.10 181.00 179.10 180.10 21605 FL 184.80 185.50
ANDHRSUGA.NS 103.00 103.95 103.00 103.95 706 FL 105.00 106.25
ANSALINFR.NS 99.80 100.00 98.05 99.95 34529 FL 104.50 105.00
APARINDS.NS 146.00 146.00 146.00 146.00 2 FL 147.00 152.55
APIL.NS 406.90 408.90 403.10 408.00 5925 FL 416.50 419.00
APOLLOHOS.NS 460.10 465.95 460.00 461.50 319 FL 474.00 474.00
APTECHT.NS 218.00 223.70 215.10 223.50 60712 FL 221.00 224.90
ARCHIES.NS 93.50 93.50 89.10 92.20 186 FL 96.00 96.00
ASAHIINDI.NS 52.35 54.00 52.35 54.00 298 FL 54.85 54.85
ASHAPURMI.NS 117.00 121.90 116.95 120.55 16265 FL 123.70 126.95
ASHOKLEY.NS 31.00 31.45 30.90 31.35 71998 FL 32.35 32.35
ASIANELEC.NS 86.40 87.00 85.15 86.15 28545 FL 90.00 91.95
ASTRAMICR.NS 56.00 59.70 55.25 58.85 68402 FL 57.80 57.80
ATUL.NS 66.90 68.75 66.00 66.50 1500 FL 67.50 67.50
AUROPHARM.NS 305.10 308.00 305.00 306.00 5123 FL 317.00 319.30
AVENTIS.NS N/A N/A N/A 816.20 0 FL 830.00 830.00
AZTEC.NS 59.00 59.90 59.00 59.90 1153 FL 61.00 62.85
BAGFILMS.NS 32.00 32.90 31.90 32.05 14767 FL 34.60 34.60
BAJAJHIND.NS 174.00 175.15 172.10 175.00 131222 FL 176.00 179.00
BAJAUTOFI.NS 134.25 138.00 134.25 138.00 1071 FL 135.60 147.60
BALAJITEL.NS 163.95 163.95 160.30 161.40 14550 FL 168.00 169.40
BALRAMCHI.NS 93.00 94.55 92.50 94.20 261188 FL 96.00 96.10
BANKBEES.NS 585.00 585.00 585.00 585.00 5 FL 608.00 608.00
BANKINDIA.NS 256.60 260.90 256.00 260.30 205276 FL 261.10 266.20
BANKRAJAS.NS 83.95 83.95 82.10 83.00 551 FL 86.00 87.00
BARTRONIC.NS 170.10 174.90 170.10 173.80 9563 FL 173.00 179.80
BASML.NS 56.20 62.00 56.20 62.00 101 FL 61.00 61.00
BATAINDIA.NS 168.00 171.80 168.00 171.00 8272 FL 175.00 179.00
BERGEPAIN.NS 39.25 39.60 39.25 39.60 4420 FL 40.25 40.80
BHARATFOR.NS 265.55 265.55 260.10 262.40 7824 FL 279.70 279.70
BHARTI.NS 791.25 812.90 791.25 806.65 210443 FL 812.00 818.90
BHARTISHI.NS 298.25 304.00 297.25 300.55 908 FL 305.00 305.00
BHEL.NS 1700.00 1724.00 1664.10 1700.35 99416 FL 1745.00 1794.45
BIL.NS 43.95 43.95 43.95 43.95 2 FL 44.40 44.55
BINDALAGR.NS 26.50 27.10 26.50 27.00 52272 FL 28.00 28.00
BIOCON.NS 399.05 402.65 395.00 402.00 2671 FL 403.60 408.90
BLKASHYAP.NS 949.55 965.85 930.00 930.00 29 FL 979.90 979.90
BOMDYEING.NS 541.00 543.00 533.30 542.65 33630 FL 545.10 558.85
BONGAIREF.NS 54.90 55.40 54.55 54.95 93302 FL 57.50 57.90
BPCL.NS 296.00 296.00 291.00 295.40 7728 FL 305.00 307.25
BPL.NS 37.05 39.15 37.05 38.60 3785 FL 39.95 40.00
BRFL.NS 343.10 346.00 341.10 345.00 6677 FL 350.00 353.80
BSELINFRA.NS 35.65 36.40 35.50 36.20 5092 FL 38.75 38.75
CENTURYTE.NS 471.00 471.90 465.10 471.60 130394 FL 485.00 486.00
CESC.NS 345.10 350.45 344.05 350.00 8097 FL 349.05 357.90
CHAMBLFER.NS 77.70 78.10 76.70 77.35 1125931 FL 79.50 80.90
CHEMPLAST.NS 6.55 7.00 6.55 6.95 3900 FL 7.40 7.40
CINEVISTA.NS 8.00 8.00 8.00 8.00 1500 FL 8.15 8.15
CIPLA.NS 236.00 239.00 233.15 238.00 31829 FL 237.50 238.85
CONCOR.NS 858.00 870.00 858.00 865.00 4276 FL 867.00 868.00
COREEMBLG.NS N/A N/A N/A 9.00 0 FL 9.40 9.40
COROMNFER.NS 179.50 182.95 179.50 181.00 2997 FL 180.05 192.85
CORPBANK.NS 269.00 269.00 268.60 268.80 290 FL 276.85 276.85
COSMOFILM.NS 95.65 95.65 95.55 95.55 200 FL 96.10 96.10
CREWBOS.NS 36.30 38.40 36.30 37.45 2100 FL 37.25 38.40
CRISIL.NS N/A N/A N/A 3614.20 0 FL 3680.00 3680.00
CUB.NS 26.10 26.70 26.10 26.70 7784 FL 27.25 27.55
DALMIACEM.NS N/A N/A N/A 213.00 0 FL 213.30 213.30
DALMIACEM.NS N/A N/A N/A 213.00 0 FL 213.30 213.30
DATATECH.NS 30.25 32.00 30.25 31.55 11454 FL 31.50 31.75
DCMSRMCON.NS 61.90 61.90 61.90 61.90 50 FL 64.00 64.00
DCW.NS 15.25 15.85 15.25 15.65 10181 FL 16.00 16.55
DEEPAKFER.NS 97.80 97.80 95.25 96.00 10930 FL 99.70 101.00
DENABANK.NS 43.00 43.40 42.80 43.25 105294 FL 44.60 45.25
DEWANHOUS.NS 107.05 107.05 106.40 106.40 248 FL 110.80 110.80
DHAMPURSU.NS 62.10 63.00 62.10 63.00 2877 FL 64.00 65.70
DIVISLAB.NS 1451.00 1473.00 1451.00 1466.95 8200 FL 1500.00 1507.00
D-LINK.NS 90.20 91.85 90.20 91.85 1214 FL 91.05 93.15
DRREDDY.NS 583.05 590.70 582.00 583.70 11721 FL 590.05 598.00
DSKULKARN.NS 86.85 86.85 85.05 86.00 143 FL 89.00 89.50
DUNCANSIN.NS N/A N/A N/A 10.00 0 FL 10.00 10.00
DWARKESH.NS 88.00 88.00 88.00 88.00 100 FL 94.50 95.00
DYNACONS.NS 0.75 0.80 0.75 0.75 68546 FL 0.80 0.80
EASTSILK.NS 20.85 20.90 20.40 20.70 35519 FL 22.40 22.50
EIHOTEL.NS 145.10 152.15 145.10 151.15 76325 FL 157.30 158.40
EKC.NS 299.00 303.50 295.00 299.85 6054 FL 309.00 309.50
ELECTCAST.NS 34.65 34.95 34.20 34.20 29221 FL 36.00 36.90
ELGIEQUIP.NS N/A N/A N/A 49.20 0 FL 51.00 51.00
ELGITYRE.NS 9.50 9.75 9.35 9.75 51 FL 10.10 10.10
ENGINERSI.NS 600.00 600.00 588.30 590.00 87 FL 601.00 639.00
ENIL.NS 292.50 292.50 292.50 292.50 1 FL 296.00 296.00
ESCORTS.NS 81.75 85.00 81.75 84.40 37638 FL 86.95 87.00
ESSAROIL.NS 214.95 216.00 214.10 215.80 152995 FL 222.40 222.80
ESSELPACK.NS 25.30 25.90 25.30 25.50 767 FL 26.25 26.25
EVEREADY.NS 38.10 39.20 38.10 39.20 871 FL 39.10 43.25
EVERESTIN.NS N/A N/A N/A 99.90 0 FL 96.00 96.00
EXCELINDU.NS N/A N/A N/A 62.25 0 FL 63.00 63.00
EXIDEIND.NS 69.30 69.85 68.30 69.75 10393 FL 69.95 71.90
FDC.NS 32.50 33.15 32.25 32.70 8982 FL 33.55 33.95
FEDERALBN.NS 204.90 206.95 201.80 206.15 8992 FL 214.00 214.00
FINCABLES.NS 52.00 52.00 51.10 51.50 3088 FL 52.70 52.70
FINPIPE.NS 54.15 54.80 53.80 54.15 2026 FL 54.85 55.45
GAIL.NS 384.00 387.50 382.00 386.00 78661 FL 390.05 398.00
GALLANTT.NS 19.00 22.30 19.00 22.30 21 FL 22.00 22.00
GAMMONIND.NS 215.20 221.00 215.20 220.50 7915 FL 222.00 222.00
GENESYS.NS 120.00 120.00 116.70 116.75 4841 FL 134.50 134.50
GEOINFO.NS 177.30 183.95 177.30 183.85 860 FL 189.50 189.80
GEOJIT.NS 41.90 42.20 41.25 42.15 26087 FL 45.00 45.00
GEOMETRIC.NS 60.00 60.70 58.45 60.25 13088 FL 60.90 61.20
GICHSGFIN.NS 53.20 54.00 52.95 54.00 1177 FL 54.00 54.50
GILLETTE.NS 883.00 884.05 883.00 884.05 7 FL 895.00 895.00
GIPCL.NS 79.85 80.50 79.50 80.45 1615 FL 81.90 83.00
GITANJALI.NS 232.85 235.90 231.00 235.45 8354 FL 240.10 241.50
GMDCLTD.NS 246.05 254.35 246.05 253.05 4042 FL 259.00 259.00
GNFC.NS 116.25 118.40 116.25 117.20 6854 FL 122.00 122.00
GODREJCP.NS 131.00 132.65 131.00 131.95 510 FL 132.05 132.05
GODREJIND.NS 171.25 173.90 171.25 172.00 12450 FL 178.80 178.80
GOLDTECH.NS 83.85 83.85 83.85 83.85 5917 FL 88.30 88.30
GPIL.NS 202.30 208.95 202.30 208.95 752 FL 203.30 212.00
GRANULES.NS N/A N/A N/A 53.50 0 FL 52.50 52.55
GRAPHITE.NS 58.55 58.90 57.55 58.90 2534 FL 60.90 61.45
GRASIM.NS 1949.10 1978.00 1949.10 1968.85 2916 FL 1955.00 1983.90
GSFC.NS 164.00 165.00 163.00 163.80 1750 FL 165.75 167.85
GSPL.NS 61.00 61.90 60.80 61.50 63834 FL 63.90 64.60
GTNIND.NS N/A N/A N/A 16.10 0 FL 17.90 18.00
GUJALKALI.NS 165.00 165.70 164.25 165.00 5685 FL 170.00 170.90
GUJFLUORO.NS 197.00 197.00 196.05 196.05 25 FL 203.00 203.50
GUJNRECOK.NS 104.20 105.15 103.40 104.60 90004 FL 108.00 109.00
GUJRATGAS.NS 261.35 265.00 261.35 265.00 176 FL 274.00 275.00
GUJSIDHCE.NS 22.50 22.70 22.35 22.60 16325 FL 23.25 23.45
GVKPIL.NS 39.50 39.70 39.00 39.45 168364 FL 41.00 41.50
HAVELLS.NS 351.00 357.00 351.00 357.00 93 FL 363.90 367.00
HDFCBANK.NS 1200.00 1224.90 1195.75 1223.00 143161 FL 1210.10 1234.00
HEG.NS 235.05 235.05 231.00 234.00 8418 FL 242.50 246.00
HEROHONDA.NS 800.00 804.75 793.45 800.10 5613 FL 815.00 815.00
HEXAWARE.NS 47.50 48.75 47.20 48.50 11272 FL 48.25 48.95
HIKAL.NS 451.15 489.00 451.10 485.00 357 FL 480.10 480.10
HIMACHLFU.NS 15.35 15.55 15.20 15.50 180223 FL 15.90 16.10
HINDCONS.NS 93.90 94.75 93.20 94.65 76147 FL 96.00 99.00
HINDOILEX.NS 124.00 124.45 122.60 124.00 12731 FL 127.85 128.40
HINDPETRO.NS 204.00 204.05 200.15 204.00 11427 FL 205.10 209.45
HITECHGEA.NS N/A N/A N/A 80.10 0 FL 81.75 81.75
HMT.NS 66.65 67.85 65.15 67.65 735 FL 69.00 70.95
HOCL.NS 46.00 46.70 45.15 46.40 50555 FL 47.25 47.70
HOTELEELA.NS 31.55 32.85 31.55 32.70 150331 FL 33.00 33.85
HOTELRUGB.NS N/A N/A N/A 12.00 0 FL 13.15 13.15
HYDRBADIN.NS 174.00 175.95 174.00 175.10 248 FL 177.00 184.00
ICICIBANK.NS 635.05 650.80 616.65 647.30 551547 FL 665.50 679.00
IDBI.NS 80.05 80.85 80.05 80.75 90600 FL 80.10 81.70
IDFC.NS 92.95 93.05 91.50 92.50 463177 FL 94.00 96.25
IFCI.NS 44.00 44.10 43.50 44.10 2028139 FL 46.00 46.25
IFGLREFRA.NS N/A N/A N/A 50.30 0 FL 50.00 50.00
IGARASHI.NS N/A N/A N/A 45.80 0 FL 46.00 46.00
IGL.NS 112.00 112.60 111.80 112.45 2366 FL 112.20 113.65
IMPEXFERR.NS N/A N/A N/A 27.25 0 FL 28.40 28.40
INDIABULL.NS 252.00 254.90 250.00 254.75 232662 FL 253.10 264.50
INDIACEM.NS 139.00 139.95 137.65 139.00 33787 FL 141.25 142.95
INDIAFOIL.NS 16.95 17.15 16.90 17.15 2100 FL 18.50 18.50
INDIAGLYC.NS 208.50 208.75 207.00 208.00 3553 FL 223.00 223.00
INDIAINFO.NS 131.50 133.00 130.50 132.70 42824 FL 136.15 139.00
INDIANHUM.NS 562.10 562.10 562.10 562.10 1 FL 575.00 575.00
INDORAMA.NS 26.40 26.40 26.30 26.30 900 FL 27.50 27.50
INDOTECH.NS 350.10 367.95 350.10 356.20 66 FL 373.00 384.90
INDSWFTLA.NS 47.75 47.75 46.85 47.50 221 FL 49.70 49.70
INDUSINDB.NS 58.20 59.50 58.20 59.05 13823 FL 61.00 61.00
INOXLEISU.NS 86.00 86.95 85.35 86.95 2014 FL 88.00 88.35
IOC.NS 399.85 401.00 396.00 401.00 6821 FL 410.00 410.00
IPCALAB.NS 570.00 570.00 569.80 569.80 3 FL 572.00 572.00
ISPATIND.NS 25.10 25.10 24.55 24.75 1258827 FL 26.30 26.45
ISPATIND.NS 25.10 25.10 24.55 24.75 1258827 FL 26.30 26.45
ITDCEM.NS N/A N/A N/A 230.00 0 FL 243.00 243.00
ITI.NS 34.60 34.80 34.15 34.25 1664 FL 35.70 36.30
JINDALPHO.NS 134.10 135.30 118.10 135.30 690 FL 136.05 136.05
JINDALPOL.NS 260.00 264.80 260.00 264.70 190 FL 262.05 265.00
JINDALSTE.NS 1890.00 1911.00 1882.25 1903.05 14497 FL 1936.00 1949.00
JISLJALEQ.NS 450.30 454.00 446.65 448.85 2003 FL 461.80 468.80
JKCEMENT.NS 125.00 130.00 125.00 127.00 513 FL 132.00 132.00
JPASSOCIA.NS 158.00 158.00 156.10 157.10 1489569 FL 165.00 169.75
JPHYDRO.NS 52.85 52.95 52.20 52.85 176743 FL 54.00 54.80
JSTAINLES.NS 126.55 126.85 125.65 126.20 720 FL 128.60 129.50
JSWSTEEL.NS 756.00 760.00 750.00 754.90 35245 FL 775.00 787.70
JUBILANT.NS 359.95 359.95 356.00 357.75 58 FL 384.90 384.90
JUNIORBEE.NS 70.90 70.90 70.90 70.90 85 FL 71.90 71.90
JYOTISTRU.NS 131.10 132.85 130.10 132.10 2967 FL 135.00 136.00
KALECONSU.NS 43.50 44.70 43.50 44.55 3288 FL 45.90 45.90
KARURVYSY.NS 333.00 335.00 332.10 332.40 186 FL 334.00 338.30
KCP.NS N/A N/A N/A 282.00 0 FL 282.10 282.10
KEI.NS 37.15 37.80 36.95 37.60 4264 FL 37.80 38.85
KERNEX.NS N/A N/A N/A 117.25 0 FL 120.00 120.00
KESORAMIN.NS 287.00 287.00 280.00 282.95 1064 FL 288.00 293.80
KHAITANEL.NS 56.00 56.00 55.65 55.65 300 FL 56.80 56.80
KINETICMO.NS N/A N/A N/A 19.10 0 FL 19.75 19.75
KLGSYSTEL.NS 391.55 409.00 391.50 398.80 3706 FL 404.00 414.80
KOTARISUG.NS 12.20 12.20 12.20 12.20 200 FL 12.45 12.60
KPIT.NS 59.15 61.40 58.35 61.15 81047 FL 61.60 62.90
KRBL.NS 125.05 127.00 125.05 126.95 37 FL 129.00 130.00
KTKBANK.NS 135.50 136.00 134.25 136.00 1052 FL 140.10 140.50
LGBROS.NS 14.40 14.65 14.25 14.35 1022 FL 15.05 15.05
LIBERTSHO.NS 68.90 68.90 68.85 68.85 101 FL 72.85 72.85
LICHSGFIN.NS 320.20 325.50 320.20 323.40 15083 FL 329.85 337.80
LLOYDELEN.NS 80.15 81.90 79.80 81.85 2558 FL 85.70 85.80
LLOYDFIN.NS 2.30 2.30 2.30 2.30 5554 FL 2.35 2.35
LLOYDSTEE.NS 11.00 11.00 10.60 10.70 7746 FL 11.70 11.70
LML.NS 10.90 11.20 10.90 11.00 7545 FL 11.15 11.35
LOKESHMAC.NS 67.00 72.45 67.00 71.75 59335 FL 69.00 71.45
LT.NS 2581.00 2600.00 2562.00 2595.95 123708 FL 2625.25 2676.00
MARICO.NS 59.40 60.60 59.05 60.60 1639 FL 61.30 61.90
MARUTI.NS 619.00 624.25 609.70 622.50 30782 FL 620.00 649.80
MATRIXLAB.NS 143.50 149.40 143.50 145.65 1591 FL 147.00 148.65
MAX.NS 197.00 200.00 197.00 199.65 1241 FL 204.95 206.70
MICRO.NS 210.00 216.00 210.00 216.00 800 FL 211.00 211.00
MID-DAY.NS 26.00 26.15 25.60 25.95 2504 FL 26.85 26.90
MIRZATAN.NS 14.05 14.15 14.00 14.10 800 FL 14.45 14.90
MLL.NS 78.40 79.00 77.50 78.85 134725 FL 80.60 81.00
MONNETISP.NS 487.25 491.25 487.25 491.00 249 FL 501.50 502.00
MORAREALT.NS 66.00 66.80 65.55 66.80 19434 FL 69.20 69.50
MOREPENLA.NS 10.90 10.90 10.60 10.75 6092 FL 11.20 11.45
MOTOGENFI.NS N/A N/A N/A 38.45 0 FL 38.00 39.00
MRF.NS 3490.00 3540.00 3424.55 3507.00 408 FL 3600.00 3609.95
MRPL.NS 65.40 65.80 64.80 65.45 229453 FL 67.50 68.00
MTNL.NS 101.00 102.90 101.00 102.65 76797 FL 102.15 103.50
MUKTAARTS.NS N/A N/A N/A 80.50 0 FL 79.00 79.00
MYSORECEM.NS 29.70 29.90 29.50 29.70 1855 FL 30.95 30.95
NAGARCONS.NS 121.00 121.00 119.20 120.75 64457 FL 124.90 124.95
NAGARFERT.NS 39.05 39.55 38.80 39.40 927190 FL 41.50 41.70
NATIONALU.NS 386.20 391.75 386.15 389.50 14691 FL 390.00 395.55
NDTV.NS 315.00 319.85 315.00 318.95 4576 FL 325.00 325.00
NECLIFE.NS 350.55 368.50 350.55 365.00 26941 FL 384.00 387.70
NEYVELILI.NS 114.00 115.20 114.00 114.70 52098 FL 117.25 118.40
NIFTYBEES.NS 437.50 438.00 435.25 437.94 192 FL 447.00 447.00
NIITLTD.NS 87.00 88.60 86.95 88.25 21933 FL 88.00 89.50
NIITTECH.NS 113.20 114.80 112.10 114.00 48483 FL 115.00 115.00
NIRMA.NS 132.10 133.50 132.00 133.45 614 FL 136.85 136.85
NITCO.NS 102.00 102.00 102.00 102.00 6 FL 107.75 107.75
NITINSPIN.NS 8.85 9.00 8.60 9.00 150 FL 9.00 9.00
NOCIL.NS 24.20 25.55 24.20 25.35 81766 FL 25.25 25.80
NOIDATOLL.NS 42.50 43.70 42.00 43.45 792040 FL 45.00 45.70
OCL.NS 98.00 98.90 97.55 98.90 378 FL 99.10 100.05
OMAXAUTO.NS N/A N/A N/A 40.55 0 FL 42.25 42.25
ONGC.NS 975.35 1015.00 975.35 1014.00 80134 FL 1022.00 1038.80
OPTOCIRCU.NS 341.55 341.55 335.50 339.35 9492 FL 348.50 352.90
ORIENTABR.NS 24.00 27.25 24.00 26.10 1003 FL 24.10 24.10
ORIENTPPR.NS 35.70 36.20 35.70 35.95 1204 FL 37.15 38.30
OUDHSUG.NS 58.00 58.00 53.15 56.40 1771 FL 60.10 60.10
PANACEABI.NS 292.00 300.80 292.00 298.60 6172 FL 294.00 299.30
PANTALOON.NS 342.05 342.05 339.00 341.60 840 FL 343.00 347.25
PAREKHPLA.NS N/A N/A N/A 6.55 0 FL 7.20 7.20
PATNI.NS 222.50 227.50 222.20 227.10 7079 FL 227.00 229.00
PETRONET.NS 60.20 60.20 59.25 59.85 65697 FL 60.60 62.50
PHOENIXLM.NS N/A N/A N/A 130.90 0 FL 149.90 149.90
PNB.NS 444.00 449.70 441.10 449.20 40909 FL 453.00 465.00
PNBGILTS.NS 27.00 27.80 25.80 26.80 8050 FL 27.50 27.90
POLARIS.NS 98.70 102.90 98.50 102.40 680290 FL 101.20 104.70
PRAJIND.NS 174.00 174.50 170.10 174.05 56917 FL 178.30 180.15
PRATIBHA.NS 221.05 231.00 221.05 231.00 27 FL 227.00 227.00
PRISMCEM.NS 34.40 35.00 34.40 34.80 28410 FL 35.25 35.70
PRITHVI.NS 139.25 139.25 138.90 139.00 642 FL 140.00 142.30
PTC.NS 79.00 79.80 78.40 79.10 65651 FL 81.25 81.90
PUNJLLOYD.NS 269.10 270.25 265.10 270.10 288400 FL 275.50 279.95
PVR.NS 188.00 193.50 188.00 193.50 2366 FL 195.00 196.90
RADICO.NS 71.85 71.85 70.95 71.40 6702 FL 74.80 74.80
RAJESHEXP.NS 48.95 49.30 48.50 49.05 67171 FL 51.50 51.50
RAJSREESU.NS 65.60 70.80 65.60 70.80 1411 FL 71.00 72.80
RALLIS.NS 604.00 604.00 571.00 572.50 156 FL 621.00 621.00
RANASUG.NS 14.60 14.60 14.45 14.45 2016 FL 14.65 15.00
RANBAXY.NS 510.00 513.00 503.20 509.50 298650 FL 524.90 526.70
RAYMOND.NS 195.05 196.35 192.40 195.25 797 FL 198.00 200.00
RCF.NS 64.20 64.85 64.00 64.55 32800 FL 65.30 66.00
RELCAPITA.NS 1241.10 1251.00 1231.25 1246.65 293138 FL 1264.00 1300.00
RENUKA.NS 124.90 126.00 123.10 125.80 204639 FL 128.95 128.95
RICOAUTO.NS 18.00 18.00 17.80 17.90 7694 FL 18.15 18.40
RIIL.NS 915.00 934.90 910.00 932.00 13976 FL 965.00 970.00
RML.NS N/A N/A N/A 52.65 0 FL 51.50 51.50
RNRL.NS 93.00 93.95 92.35 93.75 3140114 FL 96.10 97.90
ROLTA.NS 330.00 332.05 327.00 330.55 57498 FL 336.30 342.00
RPL.NS 158.00 159.25 157.20 158.95 960014 FL 162.85 163.00
RSYSTEMS.NS 85.00 87.00 85.00 86.50 1679 FL 86.10 88.00
RUCHINFRA.NS N/A N/A N/A 28.05 0 FL 25.50 25.50
RUCHISOYA.NS 79.00 80.75 79.00 80.75 4151 FL 80.80 80.85
SABERORGA.NS 21.00 21.15 20.80 20.90 557 FL 22.00 23.05
SAHPETRO.NS N/A N/A N/A 14.55 0 FL 14.50 14.50
SAIL.NS 148.30 149.90 145.00 148.30 786656 FL 153.50 154.70
SAKHTISUG.NS 110.10 111.95 110.00 111.25 6295 FL 112.50 116.00
SALSTEEL.NS 15.15 15.55 15.15 15.50 2493 FL 15.65 15.65
SANWARIA.NS N/A N/A N/A 94.90 0 FL 100.00 101.50
SAVITACHE.NS 260.25 262.00 260.25 262.00 325 FL 278.90 279.00
SBIN.NS 1349.00 1352.00 1330.20 1351.10 140629 FL 1370.00 1396.80
SCI.NS 211.90 212.00 210.00 211.80 11146 FL 217.50 218.00
SESAGOA.NS 153.90 157.25 151.00 156.25 647219 FL 157.25 159.10
SESHAPAPE.NS N/A N/A N/A 137.05 0 FL 140.00 140.00
SHANTIGEA.NS 70.85 70.85 69.00 69.70 4894 FL 73.90 73.90
SHIV-VANI.NS 516.10 548.00 516.10 543.05 2787 FL 535.80 544.80
SHREECEM.NS 600.00 600.00 600.00 600.00 111 FL 615.00 615.00
SKFINDIA.NS 215.15 216.65 215.15 216.65 36 FL 223.95 223.95
SOLAREX.NS N/A N/A N/A 374.10 0 FL 425.00 425.00
SONASTEER.NS 29.40 29.40 28.50 28.50 250 FL 29.70 29.70
SOUTHBANK.NS 114.00 114.85 113.25 114.50 2257 FL 114.90 117.00
SPIC.NS 21.00 21.00 21.00 21.00 10 FL 22.00 22.95
SRF.NS 134.05 136.40 134.05 135.60 4729 FL 138.50 140.45
STCINDIA.NS 266.00 268.00 263.50 267.10 1987 FL 283.00 284.00
STER.NS 609.00 618.00 605.30 615.30 71933 FL 636.40 636.40
SUBEX.NS 102.00 103.90 101.60 102.90 141852 FL 105.00 107.85
SUBHASPRO.NS 158.55 158.55 151.00 152.20 1200 FL 163.00 165.00
SUNDARMFI.NS 280.15 298.85 280.15 286.00 257 FL 291.00 300.00
SUNDRMFAS.NS 27.30 27.30 26.80 26.90 2527 FL 29.95 30.00
SUNFLAG.NS 17.35 17.85 17.35 17.70 12230 FL 18.35 18.35
SUNILHITE.NS 174.55 176.00 173.95 174.05 1206 FL 178.50 179.95
SUNTV.NS 238.25 241.00 236.25 240.75 1547 FL 248.80 248.80
SUPPETRO.NS 20.00 20.05 20.00 20.00 606 FL 20.35 20.35
SURYAROSN.NS 46.50 46.50 46.50 46.50 1000 FL 48.20 49.90
SUZLON.NS 213.00 214.00 210.30 213.25 691224 FL 227.05 234.00
SYNDIBANK.NS 57.00 57.45 56.75 57.45 14365 FL 58.00 58.00
TATACHEM.NS 310.00 312.80 306.20 311.20 29080 FL 319.25 319.25
TATAPOWER.NS 1010.10 1022.00 1009.85 1019.10 58183 FL 1060.00 1074.50
TATASPONG.NS 215.50 220.00 215.50 218.10 172 FL 216.50 227.95
TATASTEEL.NS 584.00 584.00 575.00 578.60 438363 FL 601.00 604.50
TATATEA.NS 717.00 723.85 714.00 719.25 5542 FL 737.90 737.90
TCS.NS 809.95 830.00 809.95 826.80 61898 FL 824.00 835.00
TFCILTD.NS 20.60 20.60 20.20 20.35 7054 FL 21.00 21.25
THERMAX.NS 462.00 486.00 462.00 479.00 949 FL 487.00 491.00
THOMASCOO.NS 87.00 87.85 85.95 86.10 11140 FL 93.00 93.00
TITAN.NS 1204.00 1235.00 1204.00 1229.90 1145 FL 1260.00 1260.00
TNPETRO.NS 14.90 15.05 14.80 15.00 500 FL 15.95 15.95
TNPL.NS 89.10 92.00 89.10 90.30 100 FL 91.50 94.00
TRIGYN.NS 19.40 19.80 19.40 19.80 1800 FL 20.25 20.45
TRIVENI.NS 101.60 103.90 100.10 103.20 268628 FL 106.00 106.65
TTML.NS 26.15 26.15 25.80 26.10 469049 FL 26.50 27.30
TULIP.NS 957.00 974.65 957.00 965.15 497 FL 963.00 968.00
TVSMOTOR.NS 31.00 32.25 31.00 32.15 14980 FL 34.00 34.00
TVTODAY.NS 92.60 96.00 92.50 96.00 1071 FL 98.45 98.75
UCOBANK.NS 37.00 37.65 37.00 37.55 175097 FL 39.80 40.00
UNICHEMLA.NS 193.00 194.30 193.00 193.70 207 FL 198.65 199.00
UNIONBANK.NS 124.05 133.25 124.05 132.50 43300 FL 129.55 134.90
UNITECH.NS 145.15 158.40 145.15 157.35 449514 FL 163.00 164.50
UNIVCABLE.NS N/A N/A N/A 63.55 0 FL 55.10 55.10
UPERGANGE.NS N/A N/A N/A 89.20 0 FL 91.00 92.05
USHAMART.NS 79.50 80.55 79.50 80.55 105 FL 82.00 87.50
UTTAMSTL.NS 39.20 39.70 39.20 39.50 1717 FL 39.95 39.95
UTTAMSUGA.NS 69.00 69.00 69.00 69.00 54 FL 72.00 72.00
UTVSOF.NS 786.85 786.85 784.20 786.85 142 FL 790.00 792.60
VARUNSHIP.NS 68.10 68.90 68.00 68.35 4056 FL 72.00 72.00
VENKEYS.NS 118.40 123.00 118.40 123.00 45 FL 121.00 121.00
VIDEOIND.NS 274.00 275.35 272.25 274.00 6365 FL 277.90 279.90
VIJAYABAN.NS 36.65 36.65 36.10 36.40 34218 FL 37.00 37.40
VIKASHMET.NS N/A N/A N/A 20.00 0 FL 20.50 20.50
VIMTALABS.NS 47.05 47.05 47.00 47.05 145 FL 47.50 47.50
VISASTEEL.NS 52.00 54.20 52.00 53.15 21595 FL 55.00 55.00
VIVIMEDLA.NS 72.55 72.55 72.45 72.45 100 FL 74.90 75.00
VLSFINANC.NS N/A N/A N/A 15.45 0 FL 15.15 15.40
WALCHANNA.NS 267.00 271.05 265.00 271.05 11333 FL 279.00 284.90
WELGUJ.NS 340.00 346.50 340.00 344.40 25573 FL 347.00 348.00
WIPRO.NS 420.00 426.90 418.05 426.80 64617 FL 424.00 439.65
WYETHLEDE.NS 441.40 444.00 441.40 444.00 100 FL 454.15 454.15
ZANDUPHAR.NS ### ### ### ### 89 FL 15601.00 15899.80
ZENSARTEC.NS 140.10 141.90 138.50 140.20 2081 FL 141.70 152.00
ZUARIAGRO.NS 312.25 330.90 312.25 327.05 2134 FL 312.55 385.00
LOW LAST VOLUME % GAP %VOL GOOD BUY
N/A 1569.75 0
44.55 44.55 1
N/A 14.80 0
N/A 129.40 0
N/A 42.95 0
N/A 12.85 0
N/A 0.75 0
36.75 36.75 16609
N/A 6.30 0
N/A 439.75 0
N/A 118.20 0
292.00 292.00 2
135.10 135.10 7
N/A 383.80 0
256.00 262.35 25567
N/A 8.40 0
N/A 57.50 0
N/A 14.65 0
N/A 16.60 0
N/A 1.40 0
410.05 410.05 1
N/A 61.20 0
N/A 174.35 0
N/A 584.30 0
N/A 20.05 0
N/A 321.80 0
103.70 103.70 1
N/A 45.70 0
N/A 150.35 0
N/A 27.15 0
N/A 4.05 0
N/A 104.15 0
N/A 23.95 0
N/A 24.00 0
N/A 119.70 0
N/A 12.60 0
N/A 47.90 0
251.35 257.00 4098
N/A 142.65 0
491.00 493.90 129
3250.00 3280.00 6655
310.00 310.00 20
N/A 416.10 0
N/A 172.40 0
N/A 27.00 0
N/A 375.00 0
N/A 75.25 0
N/A 45.90 0
N/A 14.35 0
N/A 54.70 0
N/A 1474.75 0
N/A 40.00 0
N/A 25.90 0
116.00 116.00 3504
N/A 49.70 0
N/A 120.40 0
N/A 190.00 0
N/A 125.50 0
N/A 272.50 0
30.45 30.45 1
N/A 205.80 0
230.05 230.05 10
N/A 136.40 0
118.05 118.05 5
N/A 33.55 0
N/A 90.00 0
800.05 813.00 2296
113.15 113.15 1
150.00 150.00 102
26.15 26.85 370
84.05 84.05 110
N/A 11.30 0
N/A 15.90 0
N/A 508.15 0
N/A 94.05 0
N/A 1.00 0
N/A 32.20 0
N/A 135.35 0
N/A 33.85 0
19.75 20.15 178328
N/A 8.95 0
N/A 44.30 0
225.75 226.30 281
N/A 23.45 0
N/A 72.45 0
N/A 74.25 0
69.10 69.10 50
N/A 40.00 0
N/A 65.50 0
N/A 14.85 0
N/A 808.00 0
168.35 173.00 345
582.00 582.00 5
N/A 63.00 0
N/A 22.55 0
222.50 222.50 1
N/A 40.40 0
N/A 55.80 0
N/A 2.55 0
N/A 234.00 0
N/A 744.35 0
156.00 156.00 1
140.00 140.00 1017
N/A 402.65 0
N/A 37.90 0
N/A 154.35 0
N/A 89.95 0
16.50 16.50 100
N/A 40.35 0
672.10 672.10 4
N/A 321.30 0
4.65 4.65 1
N/A 70.95 0
N/A 93.95 0
97.00 97.00 100
1320.15 1352.20 412
N/A 895.65 0
N/A 25.50 0
22.65 22.65 250
N/A 102.85 0
N/A 14.10 0
143.95 144.80 29742
N/A 119.65 0
N/A 118.90 0
N/A 5.80 0
49.60 49.60 30
88.50 88.50 1612
N/A 476.95 0
N/A 63.05 0
17.25 17.25 100
28.75 28.75 50
185.20 185.20 50
N/A 27.00 0
178.50 179.50 7517
N/A 9.90 0
N/A 70.00 0
N/A 27.50 0
N/A 101.95 0
25.75 25.75 100
N/A 14.25 0
N/A 138.00 0
N/A 483.45 0
130.50 134.90 152
N/A 1284.65 0
42.00 42.75 1100
N/A 69.55 0
190.35 191.00 710
128.90 128.90 78
N/A 47.90 0
240.00 243.50 514
N/A 30.60 0
N/A 53.60 0
N/A 179.00 0
N/A 14.45 0
128.00 129.25 19126
N/A 29.50 0
N/A 38.10 0
18.15 18.15 1500
N/A 58.55 0
128.25 132.35 59843
N/A 28.90 0
N/A 300.00 0
N/A 117.15 0
111.00 111.20 4442
890.00 904.95 13111
1287.00 1295.00 786
560.00 566.25 9302
639.50 653.65 921
114.50 114.70 6288
510.50 516.00 54986
169.55 170.00 5
22.75 23.00 6
93.10 93.10 1025
43.00 43.00 175
62.30 63.15 20052
43.35 43.50 3922
40.25 40.25 9085
25.55 25.55 500
130.15 130.90 2282
130.15 130.90 2282
182.00 183.75 1689
105.00 106.25 35
102.00 103.25 32183
147.00 152.55 510
415.25 416.00 2246
461.55 461.55 15
221.00 223.50 29503
96.00 96.00 32
54.25 54.25 111
123.70 125.95 9919
31.75 31.80 17908
90.00 90.60 24961
56.25 56.70 4016
67.50 67.50 100
308.00 308.45 325
789.00 789.00 7
61.00 62.85 70
33.15 33.45 2856
176.00 177.40 79308
135.60 147.60 50
165.30 166.90 47455
95.20 95.30 125087
608.00 608.00 5
261.10 264.30 126199
86.00 86.00 894
173.00 176.85 10719
61.00 61.00 1
174.10 175.80 8865
40.25 40.80 1475
268.00 269.00 3591
812.00 816.40 139286
300.00 304.25 190
1732.15 1742.35 68709
44.40 44.55 200
27.60 27.90 32116
402.00 405.10 2268
979.90 979.90 5
545.10 552.50 22071
56.50 57.00 62642
298.30 301.50 12676
39.50 39.55 1400
350.00 350.25 3462
37.15 37.75 8053
477.00 479.40 6825
349.05 353.90 531
79.50 80.60 478616
7.10 7.10 1201
8.15 8.15 200
237.00 237.85 8392
860.10 862.05 138
9.40 9.40 5
180.05 188.50 34816
276.45 276.45 125
96.10 96.10 50
37.25 38.40 250
3674.00 3675.00 51
26.35 27.45 6804
213.30 213.30 50
213.30 213.30 50
31.50 31.50 765
64.00 64.00 101
16.00 16.25 9437
99.00 100.50 11253
44.25 44.45 64132
110.05 110.50 875
64.00 64.50 594
1482.00 1486.00 10089
91.05 93.15 676
590.05 593.00 5292
88.00 89.00 350
10.00 10.00 500
94.50 95.00 100
0.80 0.80 4001
22.00 22.25 14930
147.00 147.20 112387
307.25 308.85 744
36.00 36.45 6834
51.00 51.00 10
10.10 10.10 50
601.00 639.00 50
296.00 296.00 50
86.00 86.00 22050
220.75 221.25 115431
25.80 26.25 2002
39.10 40.10 1065
96.00 96.00 17
63.00 63.00 80
69.95 70.50 2020
33.55 33.95 3608
211.20 211.20 3882
52.45 52.45 91
54.70 55.00 1190
390.00 394.10 28366
22.00 22.00 1
219.00 222.00 9517
134.50 134.50 250
184.00 184.00 2560
43.35 44.00 15958
60.65 60.90 7593
54.00 54.50 427
895.00 895.00 10
81.50 82.45 2046
239.00 240.55 30284
257.00 258.00 3124
119.50 121.00 5515
132.05 132.05 67
176.00 176.20 5104
88.25 88.25 7594
203.30 208.05 354
52.50 52.55 520
60.90 60.95 202
1955.00 1959.00 1127
165.75 167.75 1451
63.40 63.50 32130
15.00 15.00 1100
168.00 168.55 3861
199.00 201.90 862
107.65 107.95 48704
272.05 272.05 397
23.00 23.00 3900
40.70 40.75 133671
363.90 363.90 66
1210.10 1226.15 40233
242.00 244.75 5236
803.20 808.70 1926
48.15 48.55 6525
480.10 480.10 10
15.85 16.05 147960
96.00 97.60 110716
127.00 127.10 9548
204.50 207.00 41347
81.75 81.75 50
67.00 70.00 1950
46.70 47.00 44805
32.90 33.10 287623
12.80 12.80 8850
176.00 180.00 1503
660.00 668.20 383490
80.10 81.45 84582
93.50 94.70 301310
45.50 45.90 797160
50.00 50.00 1
46.00 46.00 25
112.20 113.65 1939
28.40 28.40 525
253.10 260.65 160889
141.15 141.90 9922
17.80 18.00 4823
215.00 216.00 844
136.15 138.45 30852
575.00 575.00 50
26.50 26.50 520
359.10 362.00 296
48.05 48.50 202
60.25 60.75 9568
87.05 87.50 3973
404.10 408.00 14308
572.00 572.00 1
25.75 25.85 980118
25.75 25.85 980118
243.00 243.00 5
35.70 36.00 2391
136.05 136.05 15
262.05 264.00 711
1920.00 1925.00 15849
461.80 463.00 1282
129.15 131.80 1200
165.00 168.90 589999
53.60 53.90 130964
128.10 128.10 2632
765.00 767.90 13938
362.15 366.50 1562
71.90 71.90 1000
134.00 136.00 2016
45.20 45.20 1225
334.00 338.30 60
282.10 282.10 19
37.80 38.80 6475
119.00 119.00 86
288.00 292.90 196
56.80 56.80 100
19.75 19.75 101
403.40 410.00 2144
12.45 12.60 1287
61.50 61.65 16845
129.00 130.00 627
139.00 139.50 1132
14.75 14.75 2980
72.85 72.85 50
329.85 331.90 10413
84.95 85.50 6095
2.35 2.35 1000
11.45 11.50 1352
11.15 11.35 7712
67.55 67.75 16721
2625.25 2668.00 118084
60.55 61.50 1515
620.00 638.15 28482
147.00 148.65 150
204.95 206.70 540
211.00 211.00 25
26.30 26.35 1371
14.20 14.30 3465
79.70 80.45 96321
500.00 500.00 265
68.05 68.45 5809
11.15 11.15 5710
38.00 39.00 300
3551.05 3599.75 78
67.25 67.65 110284
102.15 102.85 30013
79.00 79.00 10
30.30 30.30 4054
123.50 124.15 56757
41.00 41.40 538723
390.00 392.10 6966
319.00 320.90 2492
371.05 386.70 35831
117.25 117.60 52747
444.25 444.25 273
88.00 89.00 10664
113.50 114.10 7884
135.00 135.00 167
106.95 106.95 52
9.00 9.00 1000
25.25 25.45 20534
44.85 44.90 430304
99.10 100.05 116
42.25 42.25 100
1022.00 1028.00 35601
346.05 348.25 4714
24.10 24.10 1
37.15 38.30 361
59.40 59.40 1300
294.00 299.30 289
343.00 345.00 1020
7.20 7.20 1
227.00 228.60 5974
60.60 61.35 38427
135.00 135.00 486
453.00 457.00 57771
27.25 27.70 7375
101.20 102.40 50704
177.50 178.20 32504
227.00 227.00 1
35.05 35.10 14967
140.00 142.00 181
80.65 80.95 42313
275.50 278.95 151659
195.00 195.60 828
74.20 74.60 1469
50.15 50.50 33564
71.00 72.00 1851
621.00 621.00 50
14.65 14.85 1800
516.00 519.40 116103
197.10 199.50 1067
65.30 65.75 43027
1264.00 1281.45 176081
128.05 128.40 161292
18.05 18.20 6130
954.00 960.10 13002
51.50 51.50 32
96.00 97.35 1521656
334.10 335.50 44535
161.85 162.10 493788
86.10 88.00 362
25.50 25.50 1
80.20 80.85 3658
22.00 23.05 275
14.50 14.50 100
152.10 154.05 1471340
111.90 112.10 6756
15.65 15.65 500
100.00 101.50 1100
264.95 264.95 150
1365.00 1376.70 89458
214.00 215.50 12168
156.50 156.85 257088
140.00 140.00 100
72.50 72.90 2481
535.80 544.50 127
610.00 610.00 20
221.00 221.00 115
424.90 424.90 20
29.70 29.70 15
114.90 115.10 3987
21.30 22.50 2025
138.50 139.50 2797
278.05 280.95 1070
629.00 632.90 54801
104.00 106.75 121799
159.00 163.00 652
291.00 300.00 22
29.00 29.20 24716
17.95 17.95 4314
177.00 177.00 4334
243.00 244.00 2017
20.35 20.35 300
48.20 49.90 200
227.05 228.25 143781
57.50 57.60 62757
315.50 316.50 15665
1045.00 1047.00 28120
216.50 218.25 151
595.05 598.80 215062
721.15 728.00 2203
821.00 821.20 12234
20.80 20.85 13226
485.00 489.95 1096
91.25 91.75 10297
1237.00 1244.90 2652
15.30 15.30 196
91.25 94.00 150
20.25 20.25 1531
104.10 104.75 113199
26.50 26.80 247067
963.00 964.00 116
33.00 33.00 15430
98.45 98.75 46
38.55 38.80 223925
195.05 195.05 300
129.55 131.85 27029
161.00 163.80 207404
55.10 55.10 37
91.00 92.05 610
81.10 81.10 1596
39.95 39.95 50
71.10 71.10 150
790.00 792.60 261
69.10 70.00 2353
121.00 121.00 1
276.60 278.00 6331
37.00 37.10 26183
20.50 20.50 100
47.50 47.50 100
53.60 54.20 13336
74.90 75.00 600
15.15 15.40 425
277.60 280.95 8586
345.00 346.05 2676
421.10 424.00 28603
452.65 452.65 125
15521.00 15600.00 116
141.00 144.05 7142
312.55 328.15 1550
FL
PL
LOW VOL 3MINDIA.NS 1550 1550 1550 1550 1 FU N/A N/A
0 ONGC.NS 975.35 1015 975.35 1014 80134 FL 1022 1038.8
LOW VOL ALLSEC.NS 42.8 43.55 42.8 43.55 400 FU N/A N/A
LOW VOL CELEBRITY.NS 27.35 27.35 27.35 27.35 370 FU N/A N/A
LOW VOL AARTIIND.NS 46 46.5 46 46 826 FU 44.55 44.55
LOW VOL CAROLINFO.NS 40.2 40.2 40 40 500 FU N/A N/A
LOW VOL CRANESSOF.NS 119 119 119 119 116 FU N/A N/A
LOW VOL CREATIVEY.NS 11.8 11.8 11.5 11.6 1103 FU N/A N/A
LOW VOL CROMPGREA.NS 260 262.5 259.1 262.45 73203 FU 255 258.5
LOW VOL IMPAL.NS 153.1 193.85 153.1 193.85 52 FU N/A N/A
LOW VOL KOTHARIPR.NS 514.95 514.95 514.95 514.95 13 FU N/A N/A
LOW VOL LAKSHVILA.NS 93.1 94.25 93.1 94.1 345 FU N/A N/A
LOW VOL LCCINFOTE.NS 0.95 1 0.95 1 5101 FU N/A N/A
LOW VOL MUKANDENG.NS 23.15 23.15 23.15 23.15 100 FU N/A N/A
LOW VOL NATCOPHAR.NS 75.15 77 75 75 2645 FU N/A N/A
LOW VOL NUCLEUS.NS 179 179 171.5 173 237 FU 172.8 173
LOW VOL ORIENTHOT.NS 229.25 229.25 229.25 229.25 1 FU 222.5 222.5
LOW VOL PETRONENG.NS 235 235 235 235 1 FU N/A N/A
LOW VOL PIDILITIN.NS 141.5 141.5 138.55 139.05 354 FU 140.5 140.5
LOW VOL RADAAN.NS 4.8 4.8 4.8 4.8 1000 FU 4.65 4.65
LOW VOL RAJASSPG.NS 70 70 70 70 58 FU N/A N/A
LOW VOL RAMCOSYS.NS 98.2 98.25 98.2 98.25 115 FU 98 98
LOW VOL RSSOFTWAR.NS 23.2 23.3 23.2 23.2 2051 FU 22.65 22.65
LOW VOL SALORAINT.NS 100 100 100 100 90 FU N/A N/A
LOW VOL SAMTEL.NS 13.5 13.5 13.5 13.5 500 FU N/A N/A
LOW VOL SUPERSPIN.NS 10.7 10.7 10.1 10.1 2789 FU N/A N/A
LOW VOL SURANATEL.NS 28.7 28.7 28.7 28.7 20 FU N/A N/A
LOW VOL SUVEN.NS 26.2 26.25 25.55 25.75 1587 FU 25.75 25.75
LOW VOL TODAYS.NS 68.5 68.5 68.5 68.5 25 FU N/A N/A
LOW VOL TORNTPHAR.NS 193.5 193.5 191 191.3 1703 FU 190.35 192
LOW VOL TUBEINVES.NS 46.5 47.4 46.25 46.25 1503 FU N/A N/A
LOW VOL TV18.NS 246 246 242 244.7 1232 FU 240 243.7
LOW VOL TVSELECT.NS 29.4 29.4 29.4 29.4 50 FU N/A N/A
LOW VOL UCALFUEL.NS 54.9 54.9 54.9 54.9 50 FU N/A N/A
LOW VOL WEIZMANIN.NS 26.1 27 26.1 27 200 FU N/A N/A
LOW VOL WELSPUNIN.NS 36.2 39 36.2 38.8 600 FU N/A N/A
LOW VOL WSTCSTPAP.NS 55.5 58.4 55.5 58.4 82 FU N/A N/A
GOOD YESBANK.NS 133 133 130.1 132.25 47921 FU 128.25 132.9
LOW VOL 3IINFOTEC.NS 110.4 111.9 110.2 111.7 17822 FL 111 112
LOW VOL ABIRLANUV.NS 1270 1299 1265.85 1296.1 204 FL 1306 1381.1
LOW VOL ADHUNIK.NS 108.15 112 108.15 110.5 7238 FL 114.5 116.5
GOOD ADLABSFIL.NS 495 497.4 488.3 496 86547 FL 512 519
LOW VOL AEGISCHEM.NS 162.05 170 162.05 170 2 FL 169.55 170
LOW VOL AKSHOPTFB.NS 40.55 41.9 40.55 41.9 270 FL 43 43
LOW VOL ALOKTEXT.NS 39.9 40.8 39.25 39.65 13189 FL 40.8 40.8
LOW VOL AMARAJABA.NS 129 129 126.45 128.5 3706 FL 131.5 132
LOW VOL ARCHIES.NS 93.5 93.5 89.1 92.2 186 FL 96 96
LOW VOL ASAHIINDI.NS 52.35 54 52.35 54 298 FL 54.85 54.85
LOW VOL ASTRAMICR.NS 56 59.7 55.25 58.85 68402 FL 57.8 57.8
GOOD BAJAJHIND.NS 174 175.15 172.1 175 131222 FL 176 179
LOW VOL BANKRAJAS.NS 83.95 83.95 82.1 83 551 FL 86 87
LOW VOL BASML.NS 56.2 62 56.2 62 101 FL 61 61
LOW VOL BATAINDIA.NS 168 171.8 168 171 8272 FL 175 179
LOW VOL BERGEPAIN.NS 39.25 39.6 39.25 39.6 4420 FL 40.25 40.8
GOOD BHEL.NS 1700 1724 1664.1 1700.35 99416 FL 1745 ###
GOOD BINDALAGR.NS 26.5 27.1 26.5 27 52272 FL 28 28
LOW VOL BIOCON.NS 399.05 402.65 395 402 2671 FL 403.6 408.9
LOW VOL BLKASHYAP.NS 949.55 965.85 930 930 29 FL 979.9 979.9
LOW VOL BPCL.NS 296 296 291 295.4 7728 FL 305 307.25
LOW VOL CESC.NS 345.1 350.45 344.05 350 8097 FL 349.05 357.9
LOW VOL ABSHEKIND.NS 14.65 14.75 14.65 14.75 1700 FU N/A N/A
LOW VOL ADORWELD.NS 129 129 128.1 129 107 FU N/A N/A
LOW VOL AMBICAAGA.NS 12.6 12.95 12.55 12.95 641 FU N/A N/A
LOW VOL ANTGRAPHI.NS 0.75 0.75 0.75 0.75 3000 FU N/A N/A
LOW VOL APOLLOTYR.NS 38.05 40.2 38 40 404338 FU 37.1 37.15
LOW VOL ASHIMASYN.NS 6 6 6 6 1000 FU N/A N/A
LOW VOL ASIANHOTE.NS 420 420 420 420 1 FU N/A N/A
LOW VOL ATLASCYCL.NS 117.2 121.95 117.2 121.95 72 FU N/A N/A
LOW VOL AUTOAXLES.NS 296 296 290 290 405 FU 292 292
LOW VOL AVAYAGCL.NS 136.7 136.7 136.7 136.7 25 FU 135.1 135.1
LOW VOL BALMLAWRI.NS 387.2 390 387.2 387.2 52 FU N/A N/A
GOOD BANKBAROD.NS 263.9 268 259.65 266 101871 FU 256 262.7
LOW VOL BELCERAMI.NS 8.25 8.25 8.2 8.2 200 FU N/A N/A
LOW VOL BHARATRAS.NS 58.6 58.6 58.6 58.6 50 FU N/A N/A
LOW VOL BIRLAERIC.NS 15.75 15.75 15 15 300 FU N/A N/A
LOW VOL BLBLIMITE.NS 16.6 16.6 16.6 16.6 100 FU N/A N/A
LOW VOL BLUECHIP.NS 1.35 1.4 1.35 1.35 3448 FU N/A N/A
LOW VOL BLUESTARC.NS 414 415 414 414 8 FU 410.05 410.05
LOW VOL BLUESTINF.NS 60.65 63.85 60.65 63.8 230 FU N/A N/A
LOW VOL BOC.NS 173.5 174 173 173 537 FU N/A N/A
LOW VOL BOSCHCHAS.NS 590.9 590.9 590.9 590.9 20 FU N/A N/A
LOW VOL BSL.NS 19.15 20 19.15 20 600 FU N/A N/A
LOW VOL CADILAHC.NS 320.3 323.95 320.3 323.95 24 FU N/A N/A
LOW VOL CARBORUNI.NS 125.8 125.8 125.8 125.8 1 FU 103.7 103.7
LOW VOL CCL.NS 149 149 149 149 25 FU N/A N/A
LOW VOL CENTEXT.NS 4.1 4.1 4.1 4.1 1 FU N/A N/A
LOW VOL CHOLAINV.NS 102 102.05 102 102.05 3601 FU N/A N/A
LOW VOL CIMCOBIRL.NS 23.25 24 23.25 24 600 FU N/A N/A
LOW VOL COMSYS.NS 25.5 25.5 25.5 25.5 226 FU N/A N/A
LOW VOL CRESTANI.NS 47.8 47.8 47.7 47.7 377 FU N/A N/A
LOW VOL DICIND.NS 149.5 149.5 149.5 149.5 8 FU N/A N/A
LOW VOL DREDGECOR.NS 494 494 487.15 492 262 FU 491 493.95
LOW VOL EDUCOMP.NS 3321.5 3350 3305 3348 13222 FU 3250 3299
LOW VOL ELDERPHAR.NS 325 328 320.5 327.95 916 FU 310 310
LOW VOL ESABINDIA.NS 419.7 425 400.05 405.3 112 FU N/A N/A
LOW VOL EXCELCROP.NS 173.1 173.5 173 173.5 120 FU N/A N/A
LOW VOL FACT.NS 26.9 27.3 26.9 27.3 300 FU N/A N/A
LOW VOL FAGBEARIN.NS 366.5 388.5 366.5 388.5 40 FU N/A N/A
LOW VOL FCSSOFT.NS 75.05 75.9 75 75.9 1336 FU N/A N/A
LOW VOL FEDDERLOY.NS 44.2 44.2 44.2 44.2 15 FU N/A N/A
LOW VOL GABRIEL.NS 14.35 14.5 14.35 14.5 679 FU N/A N/A
LOW VOL GARDENSIL.NS 54.75 56.4 54.75 56.4 102 FU N/A N/A
LOW VOL GODFRYPHL.NS 1400 1400 1400 1400 30 FU N/A N/A
LOW VOL GOLDIAM.NS 39.1 39.1 39.1 39.1 15 FU N/A N/A
LOW VOL HBSTOCK.NS 25.3 25.3 25.3 25.3 200 FU N/A N/A
LOW VOL HCL-INSYS.NS 117.1 118.5 117.1 118.05 5547 FU 116 116.85
LOW VOL HIMATSEID.NS 49.55 49.55 49.55 49.55 50 FU N/A N/A
LOW VOL HTMEDIA.NS 121 121 120 120 100 FU N/A N/A
LOW VOL INDIANCAR.NS 122.1 122.1 122.1 122.1 5 FU N/A N/A
LOW VOL INDOCO.NS 264.7 264.7 264.7 264.7 15 FU N/A N/A
LOW VOL INDRAMEDC.NS 30.75 30.75 30 30.3 4505 FU 30.45 30.45
LOW VOL INFOTECEN.NS 211.9 218 209.15 210.15 909 FU N/A N/A
LOW VOL INGVYSYAB.NS 232 233 232 233 93 FU 230.05 230.05
LOW VOL IVC.NS 128.7 134.95 128.7 132 150 FU N/A N/A
LOW VOL KABRAEXTR.NS 123.25 123.25 120 123.25 371 FU 118.05 118.05
LOW VOL KAJARIACE.NS 32.3 33.65 32 32.15 4800 FU N/A N/A
LOW VOL KAKATCEM.NS 90 90 90 90 20 FU N/A N/A
LOW VOL KALPATPOW.NS 818.7 818.7 805.4 811.95 3056 FU 800.05 816.95
LOW VOL KAMATHOTE.NS 113.25 113.25 113.25 113.25 1 FU 113.15 113.15
LOW VOL KBL.NS 155 155.9 152 152 26 FU 150 150
LOW VOL KIL.NS 27 27.45 26.75 27.05 3036 FU 26.7 26.85
LOW VOL KIRLOSOIL.NS 84.5 85.8 83.5 84 646 FU 84.3 84.3
LOW VOL KOPDRUGS.NS 11.2 11.2 11.2 11.2 300 FU N/A N/A
LOW VOL KOPRAN.NS 15.8 15.8 15.5 15.5 1013 FU N/A N/A
LOW VOL LUMAXAUTO.NS 37.5 38 32.6 35.6 6627 FU N/A N/A
LOW VOL LUMAXIND.NS 168 168.9 156 159.75 8057 FU N/A N/A
LOW VOL LYKALABS.NS 33.85 33.85 33.4 33.4 150 FU N/A N/A
GOOD MARKSANS.NS 20.45 20.75 19.85 20.4 217448 FU 20 20.3
LOW VOL MELSTAR.NS 9.95 9.95 9.8 9.95 1225 FU N/A N/A
LOW VOL MORGANSTA.NS 42.35 44.6 42.35 44 618 FU N/A N/A
LOW VOL MPHASISBF.NS 235.5 235.5 228.6 231.15 11234 FU 225.75 228.9
LOW VOL MUKANDLTD.NS 80 80 74.05 74.05 201 FU N/A N/A
LOW VOL NELCO.NS 69.7 69.7 67.5 67.5 1092 FU 69.1 69.1
LOW VOL NOVOPANIN.NS 38.05 38.05 38.05 38.05 100 FU N/A N/A
LOW VOL NRBBEARIN.NS 65.1 65.1 64.75 64.75 2 FU N/A N/A
LOW VOL NRC.NS 15.5 15.5 15.45 15.45 150 FU N/A N/A
LOW VOL NSIL.NS 800 800 800 800 50 FU N/A N/A
LOW VOL NUMERICPW.NS 600 600 600 600 112 FU 582 582
LOW VOL OILCOUNTU.NS 64.45 64.45 64.45 64.45 20 FU N/A N/A
LOW VOL ONWARDTEC.NS 21.15 21.15 21.05 21.05 400 FU N/A N/A
LOW VOL PAPERPROD.NS 40.1 40.1 40.1 40.1 100 FU N/A N/A
LOW VOL PBAINFRA.NS 55 55 52 55 1600 FU N/A N/A
LOW VOL PEACOCKIN.NS 2.6 2.75 2.6 2.75 2500 FU N/A N/A
LOW VOL PGHH.NS 762 762 762 762 2 FU N/A N/A
LOW VOL PHILIPCAR.NS 169.5 169.5 155.6 164 1257 FU 156 156
LOW VOL PLETHICO.NS 410 415.55 410 411 318 FU N/A N/A
LOW VOL PNC.NS 39.4 39.4 38 38 600 FU N/A N/A
LOW VOL PRAKASH.NS 158.1 158.2 156.2 157.5 5586 FU N/A N/A
LOW VOL PREMIER.NS 88 88 88 88 55 FU N/A N/A
LOW VOL PRICOL.NS 16.8 16.8 16.5 16.5 27 FU 16.5 16.5
LOW VOL PRIMESECU.NS 39 39 38.75 38.75 659 FU N/A N/A
LOW VOL PROVOGUE.NS 692.25 720 690 708 1064 FU 672.1 672.1
LOW VOL PSL.NS 311 324 310.5 324 161 FU N/A N/A
LOW VOL RAJVIR.NS 90.6 90.6 90.6 90.6 38 FU N/A N/A
LOW VOL REIAGRO.NS 1368 1420 1340 1420 1587 FU 1320.15 1362
LOW VOL REVATHI.NS 889 889 889 889 5 FU N/A N/A
LOW VOL RPGCABLES.NS 25.5 25.5 25.5 25.5 100 FU N/A N/A
GOOD SASKEN.NS 152 158.75 151 157.6 911185 FU 145.7 145.9
LOW VOL SATNAMOVE.NS 123 123 119.2 119.2 40 FU N/A N/A
LOW VOL SEAMECLTD.NS 119 119 119 119 1350 FU N/A N/A
LOW VOL SHREERAMA.NS 6 6 5.8 5.8 250 FU N/A N/A
LOW VOL SHREYAS.NS 50 50 48.65 48.65 363 FU 49.6 49.6
LOW VOL SICAL.NS 90 92.3 90 91.9 11513 FU 89.95 89.95
LOW VOL SIMPLEXIN.NS 475 475 475 475 35 FU N/A N/A
LOW VOL SIRPAPER.NS 61.8 61.8 61.8 61.8 100 FU N/A N/A
LOW VOL SKMEGGPRO.NS 17.3 17.3 17.3 17.3 60 FU 17.25 17.25
LOW VOL SONATSOFT.NS 28.95 29 28.5 28.9 5526 FU 28.75 28.75
LOW VOL STAR.NS 186 186.9 185 185.25 811 FU 185.2 185.2
LOW VOL STARPAPER.NS 26.4 26.4 26.4 26.4 20 FU N/A N/A
LOW VOL STERLINBI.NS 183 185.05 181.75 184.75 82446 FU 180 180.8
LOW VOL SUPREMEIN.NS 211.9 211.9 211.9 211.9 5 FU N/A N/A
LOW VOL SURYAPHAR.NS 101.9 101.9 99.8 99.8 100 FU N/A N/A
LOW VOL TAINWALCH.NS 15.5 15.5 15.5 15.5 897 FU N/A N/A
LOW VOL TATAINFO.NS 138 138 131.25 131.25 56 FU N/A N/A
LOW VOL TATAINVES.NS 486 487.85 479.15 479.15 152 FU N/A N/A
LOW VOL TATAMETAL.NS 140.15 141.5 137.2 138.45 3529 FU 130.5 134.9
LOW VOL TEXMACOLT.NS 1298.85 1298.85 1297 1297.95 24 FU N/A N/A
LOW VOL TINPLATE.NS 48 48 45.05 45.7 58368 FU 42 42.8
LOW VOL TTKPRESTI.NS 157.6 157.6 153 155.6 18788 FU 128.9 128.9
LOW VOL VESUVIUS.NS 163.05 170 163.05 170 15 FU N/A N/A
LOW VOL VISESHINF.NS 14.6 14.9 14.6 14.9 3400 FU N/A N/A
LOW VOL VOLTAS.NS 149.9 149.9 123.3 125.8 34945 FU 130.65 130.65
LOW VOL WINSOMYAR.NS 19.25 22 19.25 20.3 38097 FU 18.95 19
LOW VOL ZENITHCOM.NS 28.85 28.85 28.55 28.55 2000 FU N/A N/A
LOW VOL ZENITHINF.NS 285 295 285 295 202 FU N/A N/A
LOW VOL ZICOM.NS 117.5 117.5 117 117 276 FU N/A N/A
LOW VOL ABB.NS 875 880 863 863.85 18306 FL 905 920
LOW VOL ACC.NS 550 552.8 545 552.8 14073 FL 576 576
LOW VOL ADANIEXPO.NS 567.8 639.9 561 608.25 44337 FL 639.5 664.95
LOW VOL AGRODUTCH.NS 22.6 22.6 22.6 22.6 100 FL 22.75 23
LOW VOL AHMEDFORG.NS N/A N/A N/A 91.85 0 FL 94 94
GOOD ALBK.NS 62 62.8 61.5 62.65 16505 FL 63 64.3
LOW VOL ALEMBICLT.NS 42.65 42.75 42.2 42.7 3190 FL 43.95 43.95
LOW VOL ALPSINDUS.NS 25 26.6 25 26.6 1176 FL 26 26
LOW VOL AMAR.NS 129 129 126.45 128.5 3706 FL 131.5 132
LOW VOL AMTEKAUTO.NS 180.1 181 179.1 180.1 21605 FL 184.8 185.5
LOW VOL ANDHRSUGA.NS 103 103.95 103 103.95 706 FL 105 106.25
GOOD ANSALINFR.NS 99.8 100 98.05 99.95 34529 FL 104.5 105
LOW VOL APARINDS.NS 146 146 146 146 2 FL 147 152.55
LOW VOL APIL.NS 406.9 408.9 403.1 408 5925 FL 416.5 419
LOW VOL APOLLOHOS.NS 460.1 465.95 460 461.5 319 FL 474 474
GOOD APTECHT.NS 218 223.7 215.1 223.5 60712 FL 221 224.9
LOW VOL ASHAPURMI.NS 117 121.9 116.95 120.55 16265 FL 123.7 126.95
LOW VOL ASHOKLEY.NS 31 31.45 30.9 31.35 71998 FL 32.35 32.35
GOOD ASIANELEC.NS 86.4 87 85.15 86.15 28545 FL 90 91.95
LOW VOL ATUL.NS 66.9 68.75 66 66.5 1500 FL 67.5 67.5
LOW VOL AUROPHARM.NS 305.1 308 305 306 5123 FL 317 319.3
LOW VOL AVENTIS.NS N/A N/A N/A 816.2 0 FL 830 830
LOW VOL AZTEC.NS 59 59.9 59 59.9 1153 FL 61 62.85
LOW VOL BAGFILMS.NS 32 32.9 31.9 32.05 14767 FL 34.6 34.6
LOW VOL BAJAUTOFI.NS 134.25 138 134.25 138 1071 FL 135.6 147.6
GOOD BALAJITEL.NS 163.95 163.95 160.3 161.4 14550 FL 168 169.4
GOOD BALRAMCHI.NS 93 94.55 92.5 94.2 261188 FL 96 96.1
LOW VOL BANKBEES.NS 585 585 585 585 5 FL 608 608
GOOD BANKINDIA.NS 256.6 260.9 256 260.3 205276 FL 261.1 266.2
LOW VOL BARTRONIC.NS 170.1 174.9 170.1 173.8 9563 FL 173 179.8
LOW VOL BHARATFOR.NS 265.55 265.55 260.1 262.4 7824 FL 279.7 279.7
GOOD BHARTI.NS 791.25 812.9 791.25 806.65 210443 FL 812 818.9
LOW VOL BHARTISHI.NS 298.25 304 297.25 300.55 908 FL 305 305
LOW VOL BIL.NS 43.95 43.95 43.95 43.95 2 FL 44.4 44.55
GOOD BOMDYEING.NS 541 543 533.3 542.65 33630 FL 545.1 558.85
GOOD BONGAIREF.NS 54.9 55.4 54.55 54.95 93302 FL 57.5 57.9
LOW VOL BPL.NS 37.05 39.15 37.05 38.6 3785 FL 39.95 40
LOW VOL BRFL.NS 343.1 346 341.1 345 6677 FL 350 353.8
LOW VOL BSELINFRA.NS 35.65 36.4 35.5 36.2 5092 FL 38.75 38.75
LOW VOL CENTURYTE.NS 471 471.9 465.1 471.6 130394 FL 485 486
GOOD CHAMBLFER.NS 77.7 78.1 76.7 77.35 1125931 FL 79.5 80.9
LOW VOL CHEMPLAST.NS 6.55 7 6.55 6.95 3900 FL 7.4 7.4
LOW VOL CINEVISTA.NS 8 8 8 8 1500 FL 8.15 8.15
LOW VOL CIPLA.NS 236 239 233.15 238 31829 FL 237.5 238.85
LOW VOL CONCOR.NS 858 870 858 865 4276 FL 867 868
LOW VOL COREEMBLG.NS N/A N/A N/A 9 0 FL 9.4 9.4
GOOD COROMNFER.NS 179.5 182.95 179.5 181 2997 FL 180.05 192.85
LOW VOL CORPBANK.NS 269 269 268.6 268.8 290 FL 276.85 276.85
LOW VOL COSMOFILM.NS 95.65 95.65 95.55 95.55 200 FL 96.1 96.1
LOW VOL CREWBOS.NS 36.3 38.4 36.3 37.45 2100 FL 37.25 38.4
LOW VOL CRISIL.NS N/A N/A N/A 3614.2 0 FL 3680 3680
LOW VOL CUB.NS 26.1 26.7 26.1 26.7 7784 FL 27.25 27.55
LOW VOL DALMIACEM.NS N/A N/A N/A 213 0 FL 213.3 213.3
LOW VOL DALMIACEM.NS N/A N/A N/A 213 0 FL 213.3 213.3
LOW VOL DATATECH.NS 30.25 32 30.25 31.55 11454 FL 31.5 31.75
LOW VOL DCMSRMCON.NS 61.9 61.9 61.9 61.9 50 FL 64 64
LOW VOL DCW.NS 15.25 15.85 15.25 15.65 10181 FL 16 16.55
LOW VOL DEEPAKFER.NS 97.8 97.8 95.25 96 10930 FL 99.7 101
GOOD DENABANK.NS 43 43.4 42.8 43.25 105294 FL 44.6 45.25
LOW VOL DEWANHOUS.NS 107.05 107.05 106.4 106.4 248 FL 110.8 110.8
LOW VOL DHAMPURSU.NS 62.1 63 62.1 63 2877 FL 64 65.7
LOW VOL DIVISLAB.NS 1451 1473 1451 1466.95 8200 FL 1500 1507
LOW VOL D-LINK.NS 90.2 91.85 90.2 91.85 1214 FL 91.05 93.15
LOW VOL DRREDDY.NS 583.05 590.7 582 583.7 11721 FL 590.05 598
LOW VOL DSKULKARN.NS 86.85 86.85 85.05 86 143 FL 89 89.5
LOW VOL DUNCANSIN.NS N/A N/A N/A 10 0 FL 10 10
LOW VOL DWARKESH.NS 88 88 88 88 100 FL 94.5 95
LOW VOL DYNACONS.NS 0.75 0.8 0.75 0.75 68546 FL 0.8 0.8
LOW VOL EASTSILK.NS 20.85 20.9 20.4 20.7 35519 FL 22.4 22.5
GOOD EIHOTEL.NS 145.1 152.15 145.1 151.15 76325 FL 157.3 158.4
LOW VOL EKC.NS 299 303.5 295 299.85 6054 FL 309 309.5
LOW VOL ELECTCAST.NS 34.65 34.95 34.2 34.2 29221 FL 36 36.9
LOW VOL ELGIEQUIP.NS N/A N/A N/A 49.2 0 FL 51 51
LOW VOL ELGITYRE.NS 9.5 9.75 9.35 9.75 51 FL 10.1 10.1
LOW VOL ENGINERSI.NS 600 600 588.3 590 87 FL 601 639
LOW VOL ENIL.NS 292.5 292.5 292.5 292.5 1 FL 296 296
GOOD ESCORTS.NS 81.75 85 81.75 84.4 37638 FL 86.95 87
GOOD ESSAROIL.NS 214.95 216 214.1 215.8 152995 FL 222.4 222.8
LOW VOL ESSELPACK.NS 25.3 25.9 25.3 25.5 767 FL 26.25 26.25
LOW VOL EVEREADY.NS 38.1 39.2 38.1 39.2 871 FL 39.1 43.25
LOW VOL EVERESTIN.NS N/A N/A N/A 99.9 0 FL 96 96
LOW VOL EXCELINDU.NS N/A N/A N/A 62.25 0 FL 63 63
LOW VOL EXIDEIND.NS 69.3 69.85 68.3 69.75 10393 FL 69.95 71.9
LOW VOL FDC.NS 32.5 33.15 32.25 32.7 8982 FL 33.55 33.95
LOW VOL FEDERALBN.NS 204.9 206.95 201.8 206.15 8992 FL 214 214
LOW VOL FINCABLES.NS 52 52 51.1 51.5 3088 FL 52.7 52.7
LOW VOL FINPIPE.NS 54.15 54.8 53.8 54.15 2026 FL 54.85 55.45
GOOD GAIL.NS 384 387.5 382 386 78661 FL 390.05 398
LOW VOL GALLANTT.NS 19 22.3 19 22.3 21 FL 22 22
LOW VOL GAMMONIND.NS 215.2 221 215.2 220.5 7915 FL 222 222
LOW VOL GENESYS.NS 120 120 116.7 116.75 4841 FL 134.5 134.5
LOW VOL GEOINFO.NS 177.3 183.95 177.3 183.85 860 FL 189.5 189.8
LOW VOL GEOJIT.NS 41.9 42.2 41.25 42.15 26087 FL 45 45
LOW VOL GEOMETRIC.NS 60 60.7 58.45 60.25 13088 FL 60.9 61.2
LOW VOL GICHSGFIN.NS 53.2 54 52.95 54 1177 FL 54 54.5
LOW VOL GILLETTE.NS 883 884.05 883 884.05 7 FL 895 895
LOW VOL GIPCL.NS 79.85 80.5 79.5 80.45 1615 FL 81.9 83
GOOD GITANJALI.NS 232.85 235.9 231 235.45 8354 FL 240.1 241.5
LOW VOL GMDCLTD.NS 246.05 254.35 246.05 253.05 4042 FL 259 259
LOW VOL GNFC.NS 116.25 118.4 116.25 117.2 6854 FL 122 122
LOW VOL GODREJCP.NS 131 132.65 131 131.95 510 FL 132.05 132.05
LOW VOL GODREJIND.NS 171.25 173.9 171.25 172 12450 FL 178.8 178.8
LOW VOL GOLDTECH.NS 83.85 83.85 83.85 83.85 5917 FL 88.3 88.3
LOW VOL GPIL.NS 202.3 208.95 202.3 208.95 752 FL 203.3 212
LOW VOL GRANULES.NS N/A N/A N/A 53.5 0 FL 52.5 52.55
LOW VOL GRAPHITE.NS 58.55 58.9 57.55 58.9 2534 FL 60.9 61.45
LOW VOL GRASIM.NS 1949.1 1978 1949.1 1968.85 2916 FL 1955 1983.9
LOW VOL GSFC.NS 164 165 163 163.8 1750 FL 165.75 167.85
GOOD GSPL.NS 61 61.9 60.8 61.5 63834 FL 63.9 64.6
LOW VOL GTNIND.NS N/A N/A N/A 16.1 0 FL 17.9 18
LOW VOL GUJALKALI.NS 165 165.7 164.25 165 5685 FL 170 170.9
LOW VOL GUJFLUORO.NS 197 197 196.05 196.05 25 FL 203 203.5
GOOD GUJNRECOK.NS 104.2 105.15 103.4 104.6 90004 FL 108 109
LOW VOL GUJRATGAS.NS 261.35 265 261.35 265 176 FL 274 275
LOW VOL GUJSIDHCE.NS 22.5 22.7 22.35 22.6 16325 FL 23.25 23.45
GOOD GVKPIL.NS 39.5 39.7 39 39.45 168364 FL 41 41.5
LOW VOL HAVELLS.NS 351 357 351 357 93 FL 363.9 367
GOOD HDFCBANK.NS 1200 1224.9 1195.75 1223 143161 FL 1210.1 1234
LOW VOL HEG.NS 235.05 235.05 231 234 8418 FL 242.5 246
LOW VOL HEROHONDA.NS 800 804.75 793.45 800.1 5613 FL 815 815
LOW VOL HEXAWARE.NS 47.5 48.75 47.2 48.5 11272 FL 48.25 48.95
LOW VOL HIKAL.NS 451.15 489 451.1 485 357 FL 480.1 480.1
GOOD HIMACHLFU.NS 15.35 15.55 15.2 15.5 180223 FL 15.9 16.1
GOOD HINDCONS.NS 93.9 94.75 93.2 94.65 76147 FL 96 99
LOW VOL HINDOILEX.NS 124 124.45 122.6 124 12731 FL 127.85 128.4
GOOD HINDPETRO.NS 204 204.05 200.15 204 11427 FL 205.1 209.45
LOW VOL HITECHGEA.NS N/A N/A N/A 80.1 0 FL 81.75 81.75
LOW VOL HMT.NS 66.65 67.85 65.15 67.65 735 FL 69 70.95
GOOD HOCL.NS 46 46.7 45.15 46.4 50555 FL 47.25 47.7
GOOD HOTELEELA.NS 31.55 32.85 31.55 32.7 150331 FL 33 33.85
LOW VOL HOTELRUGB.NS N/A N/A N/A 12 0 FL 13.15 13.15
LOW VOL HYDRBADIN.NS 174 175.95 174 175.1 248 FL 177 184
GOOD ICICIBANK.NS 635.05 650.8 616.65 647.3 551547 FL 665.5 679
GOOD IDBI.NS 80.05 80.85 80.05 80.75 90600 FL 80.1 81.7
GOOD IDFC.NS 92.95 93.05 91.5 92.5 463177 FL 94 96.25
GOOD IFCI.NS 44 44.1 43.5 44.1 2028139 FL 46 46.25
LOW VOL IFGLREFRA.NS N/A N/A N/A 50.3 0 FL 50 50
LOW VOL IGARASHI.NS N/A N/A N/A 45.8 0 FL 46 46
LOW VOL IGL.NS 112 112.6 111.8 112.45 2366 FL 112.2 113.65
LOW VOL IMPEXFERR.NS N/A N/A N/A 27.25 0 FL 28.4 28.4
GOOD INDIABULL.NS 252 254.9 250 254.75 232662 FL 253.1 264.5
LOW VOL INDIACEM.NS 139 139.95 137.65 139 33787 FL 141.25 142.95
LOW VOL INDIAFOIL.NS 16.95 17.15 16.9 17.15 2100 FL 18.5 18.5
LOW VOL INDIAGLYC.NS 208.5 208.75 207 208 3553 FL 223 223
GOOD INDIAINFO.NS 131.5 133 130.5 132.7 42824 FL 136.15 139
LOW VOL INDIANHUM.NS 562.1 562.1 562.1 562.1 1 FL 575 575
LOW VOL INDORAMA.NS 26.4 26.4 26.3 26.3 900 FL 27.5 27.5
LOW VOL INDOTECH.NS 350.1 367.95 350.1 356.2 66 FL 373 384.9
LOW VOL INDSWFTLA.NS 47.75 47.75 46.85 47.5 221 FL 49.7 49.7
LOW VOL INDUSINDB.NS 58.2 59.5 58.2 59.05 13823 FL 61 61
LOW VOL INOXLEISU.NS 86 86.95 85.35 86.95 2014 FL 88 88.35
LOW VOL IOC.NS 399.85 401 396 401 6821 FL 410 410
LOW VOL IPCALAB.NS 570 570 569.8 569.8 3 FL 572 572
GOOD ISPATIND.NS 25.1 25.1 24.55 24.75 1258827 FL 26.3 26.45
GOOD ISPATIND.NS 25.1 25.1 24.55 24.75 1258827 FL 26.3 26.45
LOW VOL ITDCEM.NS N/A N/A N/A 230 0 FL 243 243
LOW VOL ITI.NS 34.6 34.8 34.15 34.25 1664 FL 35.7 36.3
LOW VOL JINDALPHO.NS 134.1 135.3 118.1 135.3 690 FL 136.05 136.05
LOW VOL JINDALPOL.NS 260 264.8 260 264.7 190 FL 262.05 265
LOW VOL JINDALSTE.NS 1890 1911 1882.25 1903.05 14497 FL 1936 1949
LOW VOL JISLJALEQ.NS 450.3 454 446.65 448.85 2003 FL 461.8 468.8
LOW VOL JKCEMENT.NS 125 130 125 127 513 FL 132 132
GOOD JPASSOCIA.NS 158 158 156.1 157.1 1489569 FL 165 169.75
GOOD JPHYDRO.NS 52.85 52.95 52.2 52.85 176743 FL 54 54.8
LOW VOL JSTAINLES.NS 126.55 126.85 125.65 126.2 720 FL 128.6 129.5
LOW VOL JSWSTEEL.NS 756 760 750 754.9 35245 FL 775 787.7
LOW VOL JUBILANT.NS 359.95 359.95 356 357.75 58 FL 384.9 384.9
LOW VOL JUNIORBEE.NS 70.9 70.9 70.9 70.9 85 FL 71.9 71.9
LOW VOL JYOTISTRU.NS 131.1 132.85 130.1 132.1 2967 FL 135 136
LOW VOL KALECONSU.NS 43.5 44.7 43.5 44.55 3288 FL 45.9 45.9
LOW VOL KARURVYSY.NS 333 335 332.1 332.4 186 FL 334 338.3
LOW VOL KCP.NS N/A N/A N/A 282 0 FL 282.1 282.1
LOW VOL KEI.NS 37.15 37.8 36.95 37.6 4264 FL 37.8 38.85
LOW VOL KERNEX.NS N/A N/A N/A 117.25 0 FL 120 120
LOW VOL KESORAMIN.NS 287 287 280 282.95 1064 FL 288 293.8
LOW VOL KHAITANEL.NS 56 56 55.65 55.65 300 FL 56.8 56.8
LOW VOL KINETICMO.NS N/A N/A N/A 19.1 0 FL 19.75 19.75
LOW VOL KLGSYSTEL.NS 391.55 409 391.5 398.8 3706 FL 404 414.8
LOW VOL KOTARISUG.NS 12.2 12.2 12.2 12.2 200 FL 12.45 12.6
LOW VOL KPIT.NS 59.15 61.4 58.35 61.15 81047 FL 61.6 62.9
LOW VOL KRBL.NS 125.05 127 125.05 126.95 37 FL 129 130
LOW VOL KTKBANK.NS 135.5 136 134.25 136 1052 FL 140.1 140.5
LOW VOL LGBROS.NS 14.4 14.65 14.25 14.35 1022 FL 15.05 15.05
LOW VOL LIBERTSHO.NS 68.9 68.9 68.85 68.85 101 FL 72.85 72.85
LOW VOL LICHSGFIN.NS 320.2 325.5 320.2 323.4 15083 FL 329.85 337.8
LOW VOL LLOYDELEN.NS 80.15 81.9 79.8 81.85 2558 FL 85.7 85.8
LOW VOL LLOYDFIN.NS 2.3 2.3 2.3 2.3 5554 FL 2.35 2.35
LOW VOL LLOYDSTEE.NS 11 11 10.6 10.7 7746 FL 11.7 11.7
LOW VOL LML.NS 10.9 11.2 10.9 11 7545 FL 11.15 11.35
LOW VOL LOKESHMAC.NS 67 72.45 67 71.75 59335 FL 69 71.45
GOOD LT.NS 2581 2600 2562 2595.95 123708 FL 2625.25 2676
LOW VOL MARICO.NS 59.4 60.6 59.05 60.6 1639 FL 61.3 61.9
GOOD MARUTI.NS 619 624.25 609.7 622.5 30782 FL 620 649.8
LOW VOL MATRIXLAB.NS 143.5 149.4 143.5 145.65 1591 FL 147 148.65
LOW VOL MAX.NS 197 200 197 199.65 1241 FL 204.95 206.7
LOW VOL MICRO.NS 210 216 210 216 800 FL 211 211
LOW VOL MID-DAY.NS 26 26.15 25.6 25.95 2504 FL 26.85 26.9
LOW VOL MIRZATAN.NS 14.05 14.15 14 14.1 800 FL 14.45 14.9
GOOD MLL.NS 78.4 79 77.5 78.85 134725 FL 80.6 81
LOW VOL MONNETISP.NS 487.25 491.25 487.25 491 249 FL 501.5 502
LOW VOL MORAREALT.NS 66 66.8 65.55 66.8 19434 FL 69.2 69.5
LOW VOL MOREPENLA.NS 10.9 10.9 10.6 10.75 6092 FL 11.2 11.45
LOW VOL MOTOGENFI.NS N/A N/A N/A 38.45 0 FL 38 39
LOW VOL MRF.NS 3490 3540 3424.55 3507 408 FL 3600 ###
GOOD MRPL.NS 65.4 65.8 64.8 65.45 229453 FL 67.5 68
GOOD MTNL.NS 101 102.9 101 102.65 76797 FL 102.15 103.5
LOW VOL MUKTAARTS.NS N/A N/A N/A 80.5 0 FL 79 79
LOW VOL MYSORECEM.NS 29.7 29.9 29.5 29.7 1855 FL 30.95 30.95
GOOD NAGARCONS.NS 121 121 119.2 120.75 64457 FL 124.9 124.95
GOOD NAGARFERT.NS 39.05 39.55 38.8 39.4 927190 FL 41.5 41.7
LOW VOL NATIONALU.NS 386.2 391.75 386.15 389.5 14691 FL 390 395.55
LOW VOL NDTV.NS 315 319.85 315 318.95 4576 FL 325 325
GOOD NECLIFE.NS 350.55 368.5 350.55 365 26941 FL 384 387.7
GOOD NEYVELILI.NS 114 115.2 114 114.7 52098 FL 117.25 118.4
LOW VOL NIFTYBEES.NS 437.5 438 435.25 437.94 192 FL 447 447
LOW VOL NIITLTD.NS 87 88.6 86.95 88.25 21933 FL 88 89.5
LOW VOL NIITTECH.NS 113.2 114.8 112.1 114 48483 FL 115 115
LOW VOL NIRMA.NS 132.1 133.5 132 133.45 614 FL 136.85 136.85
LOW VOL NITCO.NS 102 102 102 102 6 FL 107.75 107.75
LOW VOL NITINSPIN.NS 8.85 9 8.6 9 150 FL 9 9
GOOD NOCIL.NS 24.2 25.55 24.2 25.35 81766 FL 25.25 25.8
GOOD NOIDATOLL.NS 42.5 43.7 42 43.45 792040 FL 45 45.7
LOW VOL OCL.NS 98 98.9 97.55 98.9 378 FL 99.1 100.05
LOW VOL OMAXAUTO.NS N/A N/A N/A 40.55 0 FL 42.25 42.25
N/A 1569.75 0 #DIV/0! #DIV/0! LOW VOL 0 0 0 0
1022 1028 35601 0 0
N/A 42.95 0 #DIV/0! #DIV/0! LOW VOL
N/A 27.15 0 #DIV/0! #DIV/0! LOW VOL
44.55 44.55 1 3.25% 82600% LOW VOL
N/A 45.7 0 #DIV/0! #DIV/0! LOW VOL
N/A 119.7 0 #DIV/0! #DIV/0! LOW VOL
N/A 12.6 0 #DIV/0! #DIV/0! LOW VOL
251.35 257 4098 0.58% 1786% LOW VOL
N/A 190 0 #DIV/0! #DIV/0! LOW VOL
N/A 508.15 0 #DIV/0! #DIV/0! LOW VOL
N/A 94.05 0 #DIV/0! #DIV/0! LOW VOL
N/A 1 0 #DIV/0! #DIV/0! LOW VOL
N/A 23.45 0 #DIV/0! #DIV/0! LOW VOL
N/A 74.25 0 #DIV/0! #DIV/0! LOW VOL
168.35 173 345 3.47% 69% LOW VOL
222.5 222.5 1 3.03% 100% LOW VOL
N/A 234 0 #DIV/0! #DIV/0! LOW VOL
140 140 1017 0.71% 35% LOW VOL
4.65 4.65 1 3.23% 100000% LOW VOL
N/A 70.95 0 #DIV/0! #DIV/0! LOW VOL
97 97 100 0.20% 115% LOW VOL
22.65 22.65 250 2.43% 820% LOW VOL
N/A 102.85 0 #DIV/0! #DIV/0! LOW VOL
N/A 14.1 0 #DIV/0! #DIV/0! LOW VOL
N/A 9.9 0 #DIV/0! #DIV/0! LOW VOL
N/A 27.5 0 #DIV/0! #DIV/0! LOW VOL
25.75 25.75 100 1.75% 1587% LOW VOL
N/A 69.55 0 #DIV/0! #DIV/0! LOW VOL
190.35 191 710 0.78% 240% LOW VOL
N/A 47.9 0 #DIV/0! #DIV/0! LOW VOL
240 243.5 514 0.94% 240% LOW VOL
N/A 30.6 0 #DIV/0! #DIV/0! LOW VOL
N/A 53.6 0 #DIV/0! #DIV/0! LOW VOL
N/A 29.5 0 #DIV/0! #DIV/0! LOW VOL
N/A 38.1 0 #DIV/0! #DIV/0! LOW VOL
N/A 58.55 0 #DIV/0! #DIV/0! LOW VOL
128.25 132.35 59843 0.08% 80% GOOD
111 111.2 4442 -1.43% 401% LOW VOL
1287 1295 786 -8.04% 26% LOW VOL
114.5 114.7 6288 -7.17% 115% LOW VOL
510.5 516 54986 -4.62% 157% GOOD
169.55 170 5 -4.68% 40% LOW VOL
43 43 175 -5.70% 154% LOW VOL
40.25 40.25 9085 -2.21% 145% LOW VOL
130.15 130.9 2282 -2.27% 162% LOW VOL
96 96 32 -2.60% 581% LOW VOL
54.25 54.25 111 -4.56% 268% LOW VOL
56.25 56.7 4016 -3.11% 1703% LOW VOL
176 177.4 79308 -2.79% 165% GOOD
86 86 894 -3.51% 62% LOW VOL
61 61 1 -7.87% 10100% LOW VOL
174.1 175.8 8865 -6.15% 93% LOW VOL
40.25 40.8 1475 -3.80% 300% LOW VOL
1732.15 1742.35 68709 -5.26% 145% GOOD
27.6 27.9 32116 -5.36% 163% GOOD
402 405.1 2268 -2.41% 118% LOW VOL
979.9 979.9 5 -3.10% 580% LOW VOL
298.3 301.5 12676 -3.66% 61% LOW VOL
349.05 353.9 531 -3.58% 1525% LOW VOL
N/A 14.8 0 #DIV/0! #DIV/0! LOW VOL
N/A 129.4 0 #DIV/0! #DIV/0! LOW VOL
N/A 12.85 0 #DIV/0! #DIV/0! LOW VOL
N/A 0.75 0 #DIV/0! #DIV/0! LOW VOL
36.75 36.75 16609 2.42% 2434% LOW VOL
N/A 6.3 0 #DIV/0! #DIV/0! LOW VOL
N/A 439.75 0 #DIV/0! #DIV/0! LOW VOL
N/A 118.2 0 #DIV/0! #DIV/0! LOW VOL
292 292 2 1.37% 20250% LOW VOL
135.1 135.1 7 1.18% 357% LOW VOL
N/A 383.8 0 #DIV/0! #DIV/0! LOW VOL
256 262.35 25567 0.46% 398% GOOD
N/A 8.4 0 #DIV/0! #DIV/0! LOW VOL
N/A 57.5 0 #DIV/0! #DIV/0! LOW VOL
N/A 14.65 0 #DIV/0! #DIV/0! LOW VOL
N/A 16.6 0 #DIV/0! #DIV/0! LOW VOL
N/A 1.4 0 #DIV/0! #DIV/0! LOW VOL
410.05 410.05 1 0.96% 800% LOW VOL
N/A 61.2 0 #DIV/0! #DIV/0! LOW VOL
N/A 174.35 0 #DIV/0! #DIV/0! LOW VOL
N/A 584.3 0 #DIV/0! #DIV/0! LOW VOL
N/A 20.05 0 #DIV/0! #DIV/0! LOW VOL
N/A 321.8 0 #DIV/0! #DIV/0! LOW VOL
103.7 103.7 1 21.31% 100% LOW VOL
N/A 150.35 0 #DIV/0! #DIV/0! LOW VOL
N/A 4.05 0 #DIV/0! #DIV/0! LOW VOL
N/A 104.15 0 #DIV/0! #DIV/0! LOW VOL
N/A 23.95 0 #DIV/0! #DIV/0! LOW VOL
N/A 24 0 #DIV/0! #DIV/0! LOW VOL
N/A 47.9 0 #DIV/0! #DIV/0! LOW VOL
N/A 142.65 0 #DIV/0! #DIV/0! LOW VOL
491 493.9 129 0.01% 203% LOW VOL
3250 3280 6655 0.68% 199% LOW VOL
310 310 20 4.84% 4580% LOW VOL
N/A 416.1 0 #DIV/0! #DIV/0! LOW VOL
N/A 172.4 0 #DIV/0! #DIV/0! LOW VOL
N/A 27 0 #DIV/0! #DIV/0! LOW VOL
N/A 375 0 #DIV/0! #DIV/0! LOW VOL
N/A 75.25 0 #DIV/0! #DIV/0! LOW VOL
N/A 45.9 0 #DIV/0! #DIV/0! LOW VOL
N/A 14.35 0 #DIV/0! #DIV/0! LOW VOL
N/A 54.7 0 #DIV/0! #DIV/0! LOW VOL
N/A 1474.75 0 #DIV/0! #DIV/0! LOW VOL
N/A 40 0 #DIV/0! #DIV/0! LOW VOL
N/A 25.9 0 #DIV/0! #DIV/0! LOW VOL
116 116 3504 0.21% 158% LOW VOL
N/A 49.7 0 #DIV/0! #DIV/0! LOW VOL
N/A 120.4 0 #DIV/0! #DIV/0! LOW VOL
N/A 125.5 0 #DIV/0! #DIV/0! LOW VOL
N/A 272.5 0 #DIV/0! #DIV/0! LOW VOL
30.45 30.45 1 0.99% 450500% LOW VOL
N/A 205.8 0 #DIV/0! #DIV/0! LOW VOL
230.05 230.05 10 0.85% 930% LOW VOL
N/A 136.4 0 #DIV/0! #DIV/0! LOW VOL
118.05 118.05 5 4.40% 7420% LOW VOL
N/A 33.55 0 #DIV/0! #DIV/0! LOW VOL
N/A 90 0 #DIV/0! #DIV/0! LOW VOL
800.05 813 2296 0.21% 133% LOW VOL
113.15 113.15 1 0.09% 100% LOW VOL
150 150 102 3.33% 25% LOW VOL
26.15 26.85 370 0.56% 821% LOW VOL
84.05 84.05 110 0.24% 587% LOW VOL
N/A 11.3 0 #DIV/0! #DIV/0! LOW VOL
N/A 15.9 0 #DIV/0! #DIV/0! LOW VOL
N/A 32.2 0 #DIV/0! #DIV/0! LOW VOL
N/A 135.35 0 #DIV/0! #DIV/0! LOW VOL
N/A 33.85 0 #DIV/0! #DIV/0! LOW VOL
19.75 20.15 178328 0.74% 122% GOOD
N/A 8.95 0 #DIV/0! #DIV/0! LOW VOL
N/A 44.3 0 #DIV/0! #DIV/0! LOW VOL
225.75 226.3 281 2.88% 3998% LOW VOL
N/A 72.45 0 #DIV/0! #DIV/0! LOW VOL
69.1 69.1 50 0.87% 2184% LOW VOL
N/A 40 0 #DIV/0! #DIV/0! LOW VOL
N/A 65.5 0 #DIV/0! #DIV/0! LOW VOL
N/A 14.85 0 #DIV/0! #DIV/0! LOW VOL
N/A 808 0 #DIV/0! #DIV/0! LOW VOL
582 582 5 3.09% 2240% LOW VOL
N/A 63 0 #DIV/0! #DIV/0! LOW VOL
N/A 22.55 0 #DIV/0! #DIV/0! LOW VOL
N/A 40.4 0 #DIV/0! #DIV/0! LOW VOL
N/A 55.8 0 #DIV/0! #DIV/0! LOW VOL
N/A 2.55 0 #DIV/0! #DIV/0! LOW VOL
N/A 744.35 0 #DIV/0! #DIV/0! LOW VOL
156 156 1 8.65% 125700% LOW VOL
N/A 402.65 0 #DIV/0! #DIV/0! LOW VOL
N/A 37.9 0 #DIV/0! #DIV/0! LOW VOL
N/A 154.35 0 #DIV/0! #DIV/0! LOW VOL
N/A 89.95 0 #DIV/0! #DIV/0! LOW VOL
16.5 16.5 100 1.82% 27% LOW VOL
N/A 40.35 0 #DIV/0! #DIV/0! LOW VOL
672.1 672.1 4 3.00% 26600% LOW VOL
N/A 321.3 0 #DIV/0! #DIV/0! LOW VOL
N/A 93.95 0 #DIV/0! #DIV/0! LOW VOL
1320.15 1352.2 412 0.44% 385% LOW VOL
N/A 895.65 0 #DIV/0! #DIV/0! LOW VOL
N/A 25.5 0 #DIV/0! #DIV/0! LOW VOL
143.95 144.8 29742 4.18% 3064% GOOD
N/A 119.65 0 #DIV/0! #DIV/0! LOW VOL
N/A 118.9 0 #DIV/0! #DIV/0! LOW VOL
N/A 5.8 0 #DIV/0! #DIV/0! LOW VOL
49.6 49.6 30 0.81% 1210% LOW VOL
88.5 88.5 1612 0.06% 714% LOW VOL
N/A 476.95 0 #DIV/0! #DIV/0! LOW VOL
N/A 63.05 0 #DIV/0! #DIV/0! LOW VOL
17.25 17.25 100 0.29% 60% LOW VOL
28.75 28.75 50 0.70% 11052% LOW VOL
185.2 185.2 50 0.43% 1622% LOW VOL
N/A 27 0 #DIV/0! #DIV/0! LOW VOL
178.5 179.5 7517 1.22% 1097% LOW VOL
N/A 70 0 #DIV/0! #DIV/0! LOW VOL
N/A 101.95 0 #DIV/0! #DIV/0! LOW VOL
N/A 14.25 0 #DIV/0! #DIV/0! LOW VOL
N/A 138 0 #DIV/0! #DIV/0! LOW VOL
N/A 483.45 0 #DIV/0! #DIV/0! LOW VOL
130.5 134.9 152 3.89% 2322% LOW VOL
N/A 1284.65 0 #DIV/0! #DIV/0! LOW VOL
42 42.75 1100 12.15% 5306% LOW VOL
128.9 128.9 78 22.27% 24087% LOW VOL
N/A 179 0 #DIV/0! #DIV/0! LOW VOL
N/A 14.45 0 #DIV/0! #DIV/0! LOW VOL
128 129.25 19126 14.73% 183% LOW VOL
18.15 18.15 1500 1.32% 2540% LOW VOL
N/A 28.9 0 #DIV/0! #DIV/0! LOW VOL
N/A 300 0 #DIV/0! #DIV/0! LOW VOL
N/A 117.15 0 #DIV/0! #DIV/0! LOW VOL
890 904.95 13111 -4.89% 140% LOW VOL
560 566.25 9302 -4.51% 151% LOW VOL
639.5 653.65 921 -14.61% 4814% LOW VOL
22.75 23 6 -1.74% 1667% LOW VOL
93.1 93.1 1025 -100.00% 0% LOW VOL
62.3 63.15 20052 -3.58% 82% GOOD
43.35 43.5 3922 -2.96% 81% LOW VOL
25.55 25.55 500 -3.85% 235% LOW VOL
130.15 130.9 2282 -2.27% 162% LOW VOL
182 183.75 1689 -2.91% 1279% LOW VOL
105 106.25 35 -3.06% 2017% LOW VOL
102 103.25 32183 -4.95% 107% GOOD
147 152.55 510 -4.29% 0% LOW VOL
415.25 416 2246 -2.89% 264% LOW VOL
461.55 461.55 15 -2.93% 2127% LOW VOL
221 223.5 29503 -3.07% 206% GOOD
123.7 125.95 9919 -7.84% 164% LOW VOL
31.75 31.8 17908 -4.17% 402% LOW VOL
90 90.6 24961 -6.04% 114% GOOD
67.5 67.5 100 -0.89% 1500% LOW VOL
308 308.45 325 -4.45% 1576% LOW VOL
789 789 7 -100.00% 0% LOW VOL
61 62.85 70 -6.13% 1647% LOW VOL
33.15 33.45 2856 -7.51% 517% LOW VOL
135.6 147.6 50 -9.04% 2142% LOW VOL
165.3 166.9 47455 -3.22% 31% GOOD
95.2 95.3 125087 -3.23% 209% GOOD
608 608 5 -3.78% 100% LOW VOL
261.1 264.3 126199 -3.61% 163% GOOD
173 176.85 10719 -5.39% 89% LOW VOL
268 269 3591 -5.06% 218% LOW VOL
812 816.4 139286 -3.38% 151% GOOD
300 304.25 190 -2.21% 478% LOW VOL
44.4 44.55 200 -1.35% 1% LOW VOL
545.1 552.5 22071 -3.19% 152% GOOD
56.5 57 62642 -5.18% 149% GOOD
39.5 39.55 1400 -7.38% 270% LOW VOL
350 350.25 3462 -3.02% 193% LOW VOL
37.15 37.75 8053 -8.00% 63% LOW VOL
477 479.4 6825 -3.09% 1911% LOW VOL
79.5 80.6 478616 -3.96% 235% GOOD
7.1 7.1 1201 -11.49% 325% LOW VOL
8.15 8.15 200 -1.84% 750% LOW VOL
237 237.85 8392 -1.19% 379% LOW VOL
860.1 862.05 138 -1.15% 3099% LOW VOL
9.4 9.4 5 -100.00% 0% LOW VOL
180.05 188.5 34816 -6.92% 9% GOOD
276.45 276.45 125 -2.84% 232% LOW VOL
96.1 96.1 50 -0.47% 400% LOW VOL
37.25 38.4 250 -5.47% 840% LOW VOL
3674 3675 51 -100.00% 0% LOW VOL
26.35 27.45 6804 -5.26% 114% LOW VOL
213.3 213.3 50 -100.00% 0% LOW VOL
213.3 213.3 50 -100.00% 0% LOW VOL
31.5 31.5 765 -4.72% 1497% LOW VOL
64 64 101 -3.28% 50% LOW VOL
16 16.25 9437 -7.85% 108% LOW VOL
99 100.5 11253 -3.17% 97% LOW VOL
44.25 44.45 64132 -4.97% 164% GOOD
110.05 110.5 875 -3.38% 28% LOW VOL
64 64.5 594 -5.48% 484% LOW VOL
1482 1486 10089 -3.72% 81% LOW VOL
91.05 93.15 676 -3.17% 180% LOW VOL
590.05 593 5292 -2.50% 221% LOW VOL
88 89 350 -2.96% 41% LOW VOL
10 10 500 -100.00% 0% LOW VOL
94.5 95 100 -7.37% 100% LOW VOL
0.8 0.8 4001 -6.25% 1713% LOW VOL
22 22.25 14930 -7.33% 238% LOW VOL
147 147.2 112387 -8.40% 68% GOOD
307.25 308.85 744 -3.39% 814% LOW VOL
36 36.45 6834 -6.10% 428% LOW VOL
51 51 10 -100.00% 0% LOW VOL
10.1 10.1 50 -5.94% 102% LOW VOL
601 639 50 -6.10% 174% LOW VOL
296 296 50 -1.18% 2% LOW VOL
86 86 22050 -6.03% 171% GOOD
220.75 221.25 115431 -3.52% 133% GOOD
25.8 26.25 2002 -3.62% 38% LOW VOL
39.1 40.1 1065 -11.91% 82% LOW VOL
96 96 17 -100.00% 0% LOW VOL
63 63 80 -100.00% 0% LOW VOL
69.95 70.5 2020 -3.62% 515% LOW VOL
33.55 33.95 3608 -4.27% 249% LOW VOL
211.2 211.2 3882 -4.25% 232% LOW VOL
52.45 52.45 91 -1.33% 3393% LOW VOL
54.7 55 1190 -2.34% 170% LOW VOL
390 394.1 28366 -3.52% 277% GOOD
22 22 1 -13.64% 2100% LOW VOL
219 222 9517 -3.06% 83% LOW VOL
134.5 134.5 250 -10.78% 1936% LOW VOL
184 184 2560 -6.59% 34% LOW VOL
43.35 44 15958 -6.89% 163% LOW VOL
60.65 60.9 7593 -1.96% 172% LOW VOL
54 54.5 427 -2.39% 276% LOW VOL
895 895 10 -1.34% 70% LOW VOL
81.5 82.45 2046 -3.80% 79% LOW VOL
239 240.55 30284 -3.58% 28% GOOD
257 258 3124 -5.00% 129% LOW VOL
119.5 121 5515 -4.71% 124% LOW VOL
132.05 132.05 67 -0.80% 761% LOW VOL
176 176.2 5104 -4.22% 244% LOW VOL
88.25 88.25 7594 -5.04% 78% LOW VOL
203.3 208.05 354 -4.58% 212% LOW VOL
52.5 52.55 520 -100.00% 0% LOW VOL
60.9 60.95 202 -4.72% 1254% LOW VOL
1955 1959 1127 -1.75% 259% LOW VOL
165.75 167.75 1451 -2.29% 121% LOW VOL
63.4 63.5 32130 -5.57% 199% GOOD
15 15 1100 -100.00% 0% LOW VOL
168 168.55 3861 -3.45% 147% LOW VOL
199 201.9 862 -3.19% 3% LOW VOL
107.65 107.95 48704 -4.40% 185% GOOD
272.05 272.05 397 -4.96% 44% LOW VOL
23 23 3900 -4.05% 419% LOW VOL
40.7 40.75 133671 -4.82% 126% GOOD
363.9 363.9 66 -4.36% 141% LOW VOL
1210.1 1226.15 40233 -2.76% 356% GOOD
242 244.75 5236 -4.45% 161% LOW VOL
803.2 808.7 1926 -1.84% 291% LOW VOL
48.15 48.55 6525 -2.96% 173% LOW VOL
480.1 480.1 10 -6.03% 3570% LOW VOL
15.85 16.05 147960 -4.66% 122% GOOD
96 97.6 110716 -5.15% 69% GOOD
127 127.1 9548 -3.43% 133% LOW VOL
204.5 207 41347 -2.60% 28% GOOD
81.75 81.75 50 -100.00% 0% LOW VOL
67 70 1950 -6.06% 38% LOW VOL
46.7 47 44805 -3.56% 113% GOOD
32.9 33.1 287623 -6.79% 52% GOOD
12.8 12.8 8850 -100.00% 0% LOW VOL
176 180 1503 -5.43% 17% LOW VOL
660 668.2 383490 -6.47% 144% GOOD
80.1 81.45 84582 -2.02% 107% GOOD
93.5 94.7 301310 -3.43% 154% GOOD
45.5 45.9 797160 -4.86% 254% GOOD
50 50 1 -100.00% 0% LOW VOL
46 46 25 -100.00% 0% LOW VOL
112.2 113.65 1939 -1.45% 122% LOW VOL
28.4 28.4 525 -100.00% 0% LOW VOL
253.1 260.65 160889 -4.73% 145% GOOD
141.15 141.9 9922 -2.76% 341% LOW VOL
17.8 18 4823 -8.38% 44% LOW VOL
215 216 844 -6.50% 421% LOW VOL
136.15 138.45 30852 -5.40% 139% GOOD
575 575 50 -2.24% 2% LOW VOL
26.5 26.5 520 -4.00% 173% LOW VOL
359.1 362 296 -9.04% 22% LOW VOL
48.05 48.5 202 -3.92% 109% LOW VOL
60.25 60.75 9568 -4.59% 144% LOW VOL
87.05 87.5 3973 -2.66% 51% LOW VOL
404.1 408 14308 -2.48% 48% LOW VOL
572 572 1 -0.35% 300% LOW VOL
25.75 25.85 980118 -5.10% 128% GOOD
25.75 25.85 980118 -5.10% 128% GOOD
243 243 5 -100.00% 0% LOW VOL
35.7 36 2391 -4.68% 70% LOW VOL
136.05 136.05 15 -1.43% 4600% LOW VOL
262.05 264 711 -1.89% 27% LOW VOL
1920 1925 15849 -3.03% 91% LOW VOL
461.8 463 1282 -3.95% 156% LOW VOL
129.15 131.8 1200 -5.30% 43% LOW VOL
165 168.9 589999 -6.92% 252% GOOD
53.6 53.9 130964 -3.56% 135% GOOD
128.1 128.1 2632 -2.28% 27% LOW VOL
765 767.9 13938 -4.02% 253% LOW VOL
362.15 366.5 1562 -6.48% 4% LOW VOL
71.9 71.9 1000 -1.39% 9% LOW VOL
134 136 2016 -3.60% 147% LOW VOL
45.2 45.2 1225 -5.23% 268% LOW VOL
334 338.3 60 -1.57% 310% LOW VOL
282.1 282.1 19 -100.00% 0% LOW VOL
37.8 38.8 6475 -4.38% 66% LOW VOL
119 119 86 -100.00% 0% LOW VOL
288 292.9 196 -2.31% 543% LOW VOL
56.8 56.8 100 -1.41% 300% LOW VOL
19.75 19.75 101 -100.00% 0% LOW VOL
403.4 410 2144 -5.61% 173% LOW VOL
12.45 12.6 1287 -3.17% 16% LOW VOL
61.5 61.65 16845 -5.96% 481% LOW VOL
129 130 627 -3.81% 6% LOW VOL
139 139.5 1132 -3.56% 93% LOW VOL
14.75 14.75 2980 -4.32% 34% LOW VOL
72.85 72.85 50 -5.42% 202% LOW VOL
329.85 331.9 10413 -5.21% 145% LOW VOL
84.95 85.5 6095 -6.59% 42% LOW VOL
2.35 2.35 1000 -2.13% 555% LOW VOL
11.45 11.5 1352 -5.98% 573% LOW VOL
11.15 11.35 7712 -3.96% 98% LOW VOL
67.55 67.75 16721 -6.23% 355% LOW VOL
2625.25 2668 118084 -3.55% 105% GOOD
60.55 61.5 1515 -4.04% 108% LOW VOL
620 638.15 28482 -4.74% 108% GOOD
147 148.65 150 -3.46% 1061% LOW VOL
204.95 206.7 540 -4.69% 230% LOW VOL
211 211 25 -0.47% 3200% LOW VOL
26.3 26.35 1371 -3.35% 183% LOW VOL
14.2 14.3 3465 -5.70% 23% LOW VOL
79.7 80.45 96321 -3.21% 140% GOOD
500 500 265 -2.94% 94% LOW VOL
68.05 68.45 5809 -5.04% 335% LOW VOL
11.15 11.15 5710 -4.80% 107% LOW VOL
38 39 300 -100.00% 0% LOW VOL
3551.05 3599.75 78 -3.32% 523% LOW VOL
67.25 67.65 110284 -3.82% 208% GOOD
102.15 102.85 30013 -2.42% 256% GOOD
79 79 10 -100.00% 0% LOW VOL
30.3 30.3 4054 -4.04% 46% LOW VOL
123.5 124.15 56757 -3.16% 114% GOOD
41 41.4 538723 -6.35% 172% GOOD
390 392.1 6966 -2.36% 211% LOW VOL
319 320.9 2492 -3.08% 184% LOW VOL
371.05 386.7 35831 -9.58% 75% GOOD
117.25 117.6 52747 -3.72% 99% GOOD
444.25 444.25 273 -2.13% 70% LOW VOL
88 89 10664 -2.79% 206% LOW VOL
113.5 114.1 7884 -1.57% 615% LOW VOL
135 135 167 -3.47% 368% LOW VOL
106.95 106.95 52 -5.34% 12% LOW VOL
9 9 1000 -1.67% 15% LOW VOL
25.25 25.45 20534 -6.20% 398% GOOD
44.85 44.9 430304 -7.00% 184% GOOD
99.1 100.05 116 -2.05% 326% LOW VOL
42.25 42.25 100 -100.00% 0% LOW VOL
0 0 0 0 0 0 0 0 0 0
0 0 0 0
SYMBOL OPEN HIGH LOW LAST VOLUME Prev Open HIGH LOW
ABIRLANUV.NS 1568.00 1597.00 1526.05 1549.55 71281 FU 1472.00 1559.80 1472.00
AFTEKINFO.NS 55.95 55.95 52.60 53.20 258805 FU 54.00 54.40 53.10
APPAPER.NS 87.00 87.00 85.00 85.70 978 FU 85.00 86.90 85.00
ARCHIES.NS 129.00 129.00 121.25 122.45 2801 FU 124.00 126.90 121.80
AURIONPRO.NS 403.90 403.90 403.90 403.90 2 FU 398.50 403.30 398.50
AVENTIS.NS 799.50 800.00 772.00 778.25 1222 FU 795.00 798.90 787.10
BALMLAWRI.NS 384.90 388.90 377.00 386.00 2211 FU 376.00 382.60 371.00
BALPHARMA.NS 31.80 33.20 31.80 31.90 3331 FU 31.00 31.75 31.00
BEPL.NS 18.60 18.60 17.40 18.00 25490 FU 18.00 18.35 17.50
BHARTISHI.NS 518.95 518.95 488.00 493.90 51386 FU 512.55 515.00 503.00
BIL.NS 63.45 64.50 60.10 60.65 1818 FU 63.00 63.00 62.00
BINDALAGR.NS 41.45 41.50 39.65 40.25 3074687 FU 39.25 40.90 38.80
BLBLIMITE.NS 30.15 30.20 29.50 29.85 2191 FU 28.65 30.00 28.65
BLKASHYAP.NS 1649.70 1649.70 1441.00 1472.70 501 FU 1455.00 1505.85 1441.00
BLUESTARC.NS 460.90 460.90 450.00 459.65 7042 FU 454.05 460.80 448.05
BSELINFRA.NS 53.10 55.20 51.75 54.05 991275 FU 52.40 52.40 50.50
CCL.NS 175.00 185.00 168.10 170.25 129953 FU 166.90 171.80 165.10
CENTEXT.NS 6.45 6.45 6.00 6.10 107070 FU 6.10 6.10 5.90
CIMCOBIRL.NS 33.00 33.00 30.95 32.00 8224 FU 32.00 32.00 29.50
COMPUTECH.NS 6.25 6.25 5.80 6.00 47151 FU 5.70 6.00 5.70
CREATIVEY.NS 17.40 18.05 16.45 16.95 65852 FU 17.10 17.25 15.95
CUB.NS 31.90 32.75 30.75 31.80 160493 FU 31.50 31.60 30.70
CYBERMEDI.NS 72.00 72.00 68.10 69.30 1399 FU 68.90 70.05 68.90
CYBERTECH.NS 22.00 22.95 20.65 21.40 21226 FU 18.15 21.90 18.15
DCM.NS 48.00 48.00 46.10 47.05 1749 FU 47.00 47.50 46.55
DHAMPURSU.NS 62.00 62.00 58.65 59.55 153318 FU 59.90 61.80 59.40
DHANBANK.NS 80.20 80.70 77.85 80.70 64115 FU 74.90 76.85 74.80
EICHERMOT.NS 330.00 345.00 322.00 338.60 103665 FU 295.25 326.50 295.25
FCSSOFT.NS 103.60 103.60 103.60 103.60 67225 FU 98.65 98.65 98.65
FOURSOFT.NS 35.00 35.00 33.50 34.10 7436 FU 34.95 34.95 34.05
GANGOTRI.NS 15.00 15.30 14.20 15.15 1145 FU 14.30 14.85 14.25
GENESYS.NS 97.80 97.80 96.10 97.80 22813 FU 89.00 93.10 84.30
GNFC.NS 175.00 177.50 170.00 171.95 622039 FU 167.10 174.50 166.00
GOETZEIND.NS 74.30 74.30 72.55 73.25 9585 FU 72.85 73.40 71.95
GREAVESCO.NS 240.00 240.00 232.20 233.90 3023 FU 236.00 236.00 233.90
GSFC.NS 178.95 185.00 173.10 176.35 72613 FU 174.00 177.00 171.00
GSKCONS.NS 734.25 734.25 708.00 713.00 2016 FU 710.05 730.00 710.00
GSPL.NS 72.00 73.45 68.10 72.60 2062203 FU 67.15 69.20 67.00
GUJALKALI.NS 191.95 193.95 187.65 189.50 409493 FU 179.15 190.90 176.00
HBSTOCK.NS 55.90 57.30 55.50 56.45 14004 FU 53.00 54.75 52.10
HINDCOMPO.NS 301.05 301.05 301.00 301.00 20 FU N/A N/A N/A
HINDMOTOR.NS 36.00 36.00 34.40 34.55 333895 FU 34.00 35.65 34.00
HONAUT.NS 1412.00 1412.00 1370.00 1390.00 792 FU 1362.05 1400.00 1360.50
HONDAPOWE.NS 230.00 250.00 220.00 243.80 10247 FU 226.00 228.25 220.10
HYDRBADIN.NS 208.40 208.40 192.75 194.75 313081 FU 174.00 203.80 165.00
ICICIBANK.NS 957.00 971.00 918.05 927.20 5249975 FU 940.00 945.00 925.00
IMPEXFERR.NS 29.00 29.00 28.05 29.00 955204 FU 27.60 27.60 26.95
INDHOTEL.NS 120.85 120.85 117.80 119.75 502417 FU 120.10 120.65 118.30
INDIANCAR.NS 179.00 179.00 159.00 160.00 646 FU 159.95 162.20 154.20
INDIANHUM.NS 650.00 668.65 608.00 668.65 1777 FU 644.95 645.00 630.00
INDNIPPON.NS 150.00 150.00 150.00 150.00 26 FU 144.90 144.90 144.90
INDRAMEDC.NS 32.50 32.50 31.60 32.00 15161 FU 31.70 32.20 31.50
INGERRAND.NS 300.00 300.00 288.00 290.10 3796 FU 295.00 296.50 293.00
ISPATIND.NS 34.00 34.00 32.90 33.30 20284822 FU 32.90 33.65 32.25
ISPATIND.NS 34.00 34.00 32.90 33.30 20284822 FU 32.90 33.65 32.25
IVC.NS 349.00 349.00 301.50 314.05 20185 FU 270.00 344.00 270.00
KALPATPOW.NS 1150.00 1150.00 1020.00 1037.85 8220 FU 1048.00 1049.00 1000.00
KEYCORPSE.NS 146.35 146.35 136.50 136.50 200 FU N/A N/A N/A
KHAITANLT.NS 42.00 42.30 40.20 42.10 351 FU 40.15 40.25 40.00
KINETICMO.NS 32.50 32.60 29.65 31.05 12283 FU 31.05 31.05 30.90
LOTTEINDI.NS 249.95 249.95 249.95 249.95 1 FU 249.00 249.00 249.00
MOREPENHT.NS 190.00 190.00 190.00 190.00 44 FU N/A N/A N/A
MUKTAARTS.NS 113.70 113.95 103.80 104.00 2415 FU 109.55 109.55 104.05
NELCO.NS 108.40 108.40 99.95 102.45 280912 FU 99.90 104.80 99.20
NEOCURTHE.NS 22.95 22.95 22.00 22.60 32809 FU 22.85 22.85 22.15
NIITLTD.NS 109.90 111.00 106.50 110.25 392421 FU 107.00 109.40 105.15
NUCLEUS.NS 283.00 289.00 268.00 270.10 35964 FU 268.50 276.70 268.50
OILCOUNTU.NS 74.10 74.10 67.25 68.95 8776 FU 68.05 72.00 68.00
ORIENTINF.NS 12.90 13.00 12.15 12.60 27228 FU 12.75 12.75 11.95
PAREKHPLA.NS 7.30 7.30 6.65 7.05 1617 FU 6.95 7.20 6.60
PATSPINLT.NS 10.95 10.95 10.15 10.60 2079 FU 10.35 10.75 10.35
PDUMJEPUL.NS 95.15 95.15 95.15 95.15 748 FU 90.60 90.60 90.60
PEARLGLOB.NS 56.00 56.30 56.00 56.30 70 FU N/A N/A N/A
PIDILITIN.NS 153.00 168.00 146.25 146.75 86991 FU 145.25 146.80 145.00
PONNIEROD.NS 45.45 45.45 37.10 40.80 1342 FU 39.55 40.00 38.40
PRECWIRE.NS 100.00 100.00 100.00 100.00 750 FU N/A N/A N/A
PSL.NS 354.95 370.00 352.00 365.45 31647 FU 344.00 351.00 344.00
ROHITFERR.NS 154.90 154.90 145.00 147.20 726973 FU 147.50 147.50 147.50
RPGCABLES.NS 42.00 44.50 41.50 42.90 77157 FU 38.35 41.00 38.35
SAMTEL.NS 19.35 19.35 18.40 19.35 43076 FU 17.80 18.40 17.80
SANDESH.NS 145.55 152.00 145.55 150.15 2195 FU 139.20 145.20 139.20
SATNAMOVE.NS 95.00 95.00 88.00 90.00 68155 FU 92.00 94.50 91.00
SAVITACHE.NS 248.60 248.60 224.00 234.10 3591 FU 240.00 243.85 239.00
SCI.NS 287.00 301.40 283.00 290.70 2567857 FU 270.00 285.60 263.10
SHIVTEX.NS 26.90 26.90 25.00 25.00 9081 FU 25.55 26.45 25.50
SHREERAMA.NS 6.90 6.90 6.00 6.25 6430 FU 6.15 6.40 6.10
SIL.NS 52.00 56.90 51.00 56.05 20024 FU 50.00 51.70 50.00
SKMEGGPRO.NS 18.75 18.75 17.75 17.95 3901 FU 18.20 18.20 17.60
SOFTTECHG.NS 25.80 25.95 25.35 25.95 3064 FU 24.90 24.90 23.40
SPIC.NS 25.95 26.50 25.10 25.95 38751 FU 24.05 25.85 24.00
SUPPETRO.NS 25.25 25.25 22.85 23.50 142490 FU 22.70 23.80 22.20
SUPREMEIN.NS 98.70 98.70 94.15 96.00 2358 FU 94.50 96.00 93.50
SURANATEL.NS 32.60 33.50 31.80 32.75 5569 FU 32.10 32.25 31.20
SWARAJENG.NS 237.00 237.00 228.55 234.80 910 FU 228.00 232.10 228.00
TATASTEEL.NS 925.00 925.00 925.00 925.00 41934 FU 882.00 894.90 871.50
TCI.NS 93.95 93.95 88.00 89.00 13283 FU 89.90 90.00 87.05
THERMAX.NS 492.10 492.10 456.00 457.90 56116 FU 458.00 465.00 454.10
THOMASCOO.NS 102.90 105.00 102.10 102.80 133306 FU 101.75 102.85 101.50
TIL.NS 436.00 436.00 408.00 418.00 979 FU 421.90 430.00 411.00
TIMESGTY.NS 25.25 25.25 25.25 25.25 100 FU 24.65 24.65 24.65
TINPLATE.NS 41.75 41.75 39.60 40.75 1523 FU 39.25 40.65 39.10
TIRUMALCH.NS 204.90 205.00 196.95 203.65 6954 FU 188.05 197.00 187.05
TNPETRO.NS 20.55 23.05 19.35 23.05 3291224 FU 17.60 19.20 17.60
TTKPRESTI.NS 145.00 145.00 138.05 140.55 2300 FU 141.10 142.90 141.10
UNIONBANK.NS 164.85 164.90 158.30 158.80 436624 FU 163.50 164.45 161.10
UNIVCABLE.NS 77.00 77.35 74.25 75.30 2249 FU 75.40 76.90 75.40
VAKRANSOF.NS 301.00 301.00 245.00 275.25 498165 FU 242.00 267.00 242.00
VESUVIUS.NS 222.00 222.00 205.00 208.05 2521 FU 203.00 212.00 203.00
WHEELS.NS 247.00 252.00 240.50 246.80 1946 FU 237.50 240.00 235.00
WSTCSTPAP.NS 71.50 72.00 68.70 70.25 4123 FU 69.60 71.00 69.00
ZICOM.NS 155.00 165.80 155.00 158.30 227350 FU 151.50 152.00 143.10
AARTIIND.NS 31.25 34.45 30.50 34.00 113985 FL 32.10 32.95 31.60
AJANTPHAR.NS 92.25 98.00 92.10 95.85 3750 FL 95.85 99.70 93.60
AKSHOPTFB.NS 47.55 50.30 47.55 48.85 1603 FL 49.00 49.50 48.10
ALBK.NS 89.50 91.90 89.50 91.20 307787 FL 91.20 92.45 89.75
ANSALINFR.NS 159.65 165.00 158.15 159.90 344767 FL 164.50 166.45 161.50
APIL.NS 602.00 614.95 602.00 610.10 26807 FL 620.00 634.35 604.00
ASIL.NS N/A N/A N/A 4.80 0 FL 4.80 4.80 4.80
ATLASCYCL.NS 144.20 149.80 144.20 146.55 351 FL 147.95 150.00 147.95
BALKRISIN.NS 626.00 629.00 626.00 628.85 42 FL 627.50 639.00 627.50
BALRAMCHI.NS 99.10 102.00 98.00 100.95 2572475 FL 102.05 103.70 99.65
BARTRONIC.NS 216.50 243.00 216.50 237.50 254515 FL 225.30 236.95 222.15
BBTC.NS 490.00 495.00 490.00 495.00 165 FL 509.90 519.50 492.05
BHEL.NS 1752.35 1795.00 1725.00 1735.70 1058157 FL 1801.40 1819.00 1782.00
BIRLAJUTE.NS 210.25 221.00 210.25 217.30 91796 FL 212.50 215.00 210.35
BLUESTINF.NS 72.85 73.45 70.40 71.50 3944 FL 74.00 75.00 73.10
BRITANNIA.NS 1377.45 1424.00 1377.45 1420.50 1977 FL 1408.00 1445.00 1402.00
CANFINHOM.NS 72.00 72.95 72.00 72.30 1385 FL 73.25 75.40 72.05
CARBORUNI.NS 111.15 118.45 111.15 117.70 1715 FL 112.75 116.85 112.75
CHOLAINV.NS 165.00 173.45 164.00 165.75 3714 FL 169.10 169.95 166.10
CORPBANK.NS 337.00 339.70 328.10 332.85 63177 FL 347.00 347.95 340.00
CRANESSOF.NS 116.50 124.90 116.50 123.70 9686 FL 118.60 125.40 116.60
DABUR.NS 98.00 100.00 97.40 97.60 1036784 FL 99.70 100.25 98.80
DABURPHAR.NS 72.65 73.25 72.40 73.05 170923 FL 72.70 73.30 72.70
DCMSRMCON.NS 68.20 68.90 67.60 68.05 20826 FL 70.00 70.55 68.25
DWARKESH.NS 70.00 72.00 70.00 70.60 7058 FL 73.90 74.00 71.00
ELDERPHAR.NS 360.00 369.50 360.00 366.45 20182 FL 372.00 372.00 362.10
ELECTCAST.NS 50.95 53.80 50.95 52.35 513420 FL 51.80 52.75 51.20
ELGIEQUIP.NS 56.25 58.45 54.75 56.55 51066 FL 58.90 58.90 56.50
ENGINERSI.NS 640.05 649.90 634.00 637.35 2416 FL 647.55 656.75 642.00
ESSAROIL.NS 252.25 256.50 230.10 249.30 4589560 FL 258.10 264.80 254.05
EVEREADY.NS 43.60 44.65 43.60 44.15 19656 FL 44.00 46.00 44.00
EXCELINDU.NS 55.30 60.00 55.30 59.85 1535 FL 59.00 60.00 58.10
FEDDERLOY.NS 61.00 63.50 61.00 62.30 15535 FL 63.00 63.60 61.50
FINANTECH.NS 1761.00 1790.00 1759.90 1764.75 28537 FL 1815.60 1823.00 1763.20
FINPIPE.NS 70.80 72.50 70.60 71.60 34910 FL 71.00 72.85 71.00
GAEL.NS 50.15 51.85 50.15 51.15 6222 FL 50.50 53.00 50.50
GALLANTT.NS 26.30 27.40 26.15 26.85 23238 FL 28.50 28.50 26.40
GARDENSIL.NS 59.40 63.80 59.20 60.35 25331 FL 61.10 61.65 59.60
GILLETTE.NS 990.00 1009.00 965.20 980.25 1273 FL 1010.00 1024.00 1000.00
GMDCLTD.NS 298.00 305.00 276.00 293.65 259582 FL 307.00 316.75 303.00
GOKEX.NS 225.50 230.00 225.50 228.05 1655 FL 243.00 243.00 230.00
GOLDIAM.NS 54.60 56.85 54.60 56.15 4848 FL 58.45 59.00 55.00
GRANULES.NS 72.50 74.00 70.20 71.90 14047 FL 73.05 74.00 72.70
GRUH.NS 163.00 167.00 162.00 167.00 495 FL 166.10 173.70 165.50
GUJFLUORO.NS 206.00 222.40 205.50 217.75 10326 FL 211.00 215.00 209.00
GUJRATGAS.NS 250.05 261.80 250.00 253.40 31727 FL 255.00 260.80 255.00
HDFC.NS 2740.00 2800.00 2729.00 2781.35 612619 FL 2810.00 2845.00 2745.00
HEROHONDA.NS 800.00 817.00 796.05 802.20 263867 FL 818.80 818.80 804.00
HEXAWARE.NS 67.00 69.30 66.80 67.55 154555 FL 68.90 68.90 67.15
IFCI.NS 62.00 63.25 60.25 61.30 30137900 FL 63.25 63.75 62.30
INDIACEM.NS 165.50 172.05 165.20 167.75 524856 FL 167.65 169.95 165.80
KAKATCEM.NS 85.00 93.00 85.00 87.00 1920 FL 86.75 87.95 85.10
KEI.NS 65.10 66.00 65.10 65.50 39931 FL 66.15 67.45 65.50
KLGSYSTEL.NS 573.65 628.00 573.65 607.50 9195 FL 611.00 636.55 611.00
KOPDRUGS.NS 10.30 10.55 10.30 10.55 591 FL 11.45 11.45 10.65
KOTHARIPE.NS 27.25 28.50 26.25 26.50 19169 FL 28.15 28.15 27.45
KOTHARIPR.NS 637.00 700.00 637.00 651.10 316 FL 679.00 685.00 671.10
KPIT.NS 81.50 83.80 80.45 81.70 231456 FL 84.60 84.75 81.75
LLOYDFIN.NS 2.85 3.20 2.85 3.00 40204 FL 3.20 3.20 3.00
LML.NS 12.55 13.30 12.50 12.95 243910 FL 13.35 13.40 13.00
LUMAXAUTO.NS 41.00 44.00 41.00 42.50 586 FL 42.00 43.50 42.00
LYKALABS.NS 42.60 43.95 42.60 43.00 2186 FL 45.00 45.00 42.80
MARKSANS.NS 20.70 21.25 19.65 20.55 558036 FL 21.80 21.85 20.75
MORGANSTA.NS 53.00 54.15 53.00 53.70 143679 FL 54.20 54.95 54.00
MOTOGENFI.NS 34.55 37.65 34.30 37.05 13940 FL 35.10 36.30 34.60
MRF.NS 4200.00 4250.00 4200.00 4245.55 1800 FL 4265.00 4265.00 4201.00
MUNJALSHO.NS 35.15 38.90 35.15 38.10 7528 FL 38.25 38.25 36.20
NDTV.NS 413.00 418.50 410.00 415.60 11488 FL 422.20 422.60 415.10
NORBTEAEX.NS 5.30 5.70 5.25 5.70 6001 FL 5.50 5.85 5.35
NOVAPETRO.NS 18.05 19.00 18.05 18.30 6684 FL 19.75 19.75 18.80
NRBBEARIN.NS 66.35 70.40 65.05 69.90 4181 FL 67.50 68.75 66.65
NSIL.NS 980.00 980.00 975.00 975.00 21 FL 999.00 1000.00 999.00
ONWARDTEC.NS 27.35 29.95 27.35 28.85 4539 FL 28.50 29.75 28.20
ORIENTPRE.NS 42.00 44.50 42.00 42.25 135 FL 47.30 47.30 42.45
PANTALOON.NS 431.00 487.90 431.00 481.90 84422 FL 451.00 469.95 447.00
PETRONENG.NS 246.25 264.70 246.25 251.10 318 FL 259.00 259.00 250.00
PRATIBHA.NS 300.05 317.70 300.00 305.05 14121 FL 306.10 320.00 306.10
PREMIER.NS 161.60 166.00 161.60 163.35 6078 FL 176.40 177.15 165.20
PROVOGUE.NS 1200.00 1245.00 1200.00 1220.40 2386 FL 1209.00 1215.00 1201.30
PUNJABTRA.NS 225.05 245.00 225.05 234.60 11513 FL 231.20 240.00 230.20
RAJVIR.NS 135.00 140.00 133.95 134.00 1660 FL 144.75 144.80 141.00
RALLIS.NS 412.50 428.00 412.50 420.35 975 FL 414.00 430.00 414.00
RAMCOIND.NS 805.00 823.00 805.00 813.05 52 FL 825.00 839.90 813.65
REGENCERA.NS 13.40 13.85 13.25 13.45 2764 FL 14.00 14.00 13.60
REIAGRO.NS 1655.00 1710.00 1630.00 1656.10 1931 FL 1780.00 1780.00 1691.00
REVATHI.NS 1073.00 1160.00 1073.00 1160.00 41 FL 1100.00 1155.00 1075.00
RICOAUTO.NS 25.10 25.50 24.75 25.00 150575 FL 25.25 25.60 25.20
RIIL.NS 1395.00 1428.95 1357.55 1382.55 144435 FL 1450.00 1464.40 1405.00
RKFORGE.NS 187.00 192.00 186.25 187.00 585 FL 187.50 195.00 187.50
RNRL.NS 109.40 110.70 107.05 108.15 13953495 FL 112.45 112.45 109.60
RSSOFTWAR.NS 29.75 30.85 29.70 30.05 14642 FL 30.00 30.95 30.00
RSYSTEMS.NS 112.60 118.00 112.60 115.05 17469 FL 118.00 118.90 113.50
RUBYMILLS.NS 1198.00 1279.95 1196.00 1259.35 361 FL 1260.00 1300.30 1217.00
SADBHAV.NS 965.55 1050.00 896.00 1018.80 6393 FL 1030.00 1030.00 990.25
SAKSOFT.NS 128.00 130.00 127.50 130.00 281 FL 140.00 140.00 134.00
SANWARIA.NS 98.30 108.00 98.30 106.05 5162 FL 98.60 103.75 98.50
SATYAMCOM.NS 480.05 495.90 480.00 494.70 3133333 FL 487.15 495.90 485.10
SGL.NS 20.00 21.00 20.00 20.55 10866 FL 21.40 21.40 20.50
SHAHALLOY.NS 40.00 43.50 40.00 43.45 4737 FL 41.60 42.90 41.60
SHOPERSTO.NS 401.00 407.80 400.05 401.15 495 FL 424.95 424.95 402.10
SMZSCHEM.NS 3.40 3.85 3.40 3.75 2370 FL 3.50 3.70 3.50
SRGINFOTE.NS 1.15 1.30 1.15 1.30 13995 FL 1.25 1.35 1.20
STCINDIA.NS 368.00 380.60 367.10 370.45 20193 FL 384.00 384.80 372.05
STERTOOLS.NS N/A N/A N/A 67.65 0 FL 69.00 71.00 66.00
SUBROS.NS 37.15 39.70 36.10 38.80 10784 FL 40.70 40.70 38.65
SUNFLAG.NS 20.60 21.95 20.60 21.00 153008 FL 22.50 22.50 21.00
SURAJDIAM.NS 72.10 77.00 72.10 75.10 33061 FL 75.20 76.55 74.45
SWARAJMAZ.NS N/A N/A N/A 315.05 0 FL 310.25 315.05 310.25
TATACHEM.NS 336.65 392.40 336.65 384.65 1094700 FL 351.00 375.80 351.00
TATAELXSI.NS 183.90 187.00 183.90 185.55 6178 FL 187.00 188.00 184.00
TATAPOWER.NS 1402.00 1503.00 1402.00 1493.50 649666 FL 1411.00 1456.80 1411.00
TFCILTD.NS 26.00 27.60 26.00 26.80 55166 FL 26.25 26.90 26.25
TRENT.NS 518.00 524.90 516.05 522.60 5462 FL 534.00 534.00 518.10
TRENT.NS 518.00 524.90 516.05 522.60 5462 FL 534.00 534.00 518.10
TRENT.NS 518.00 524.90 516.05 522.60 5462 FL 534.00 534.00 518.10
TRIGYN.NS 22.00 22.65 21.55 21.95 25592 FL 23.20 23.35 22.40
TRIVENI.NS 121.10 127.95 121.10 124.90 1363707 FL 130.00 130.70 125.00
UNITECH.NS 280.00 285.00 276.00 278.90 3571861 FL 287.10 293.00 285.25
VDOCONAPP.NS 24.50 30.10 24.50 30.10 348501 FL 25.70 25.70 24.80
VHL.NS 190.10 209.90 190.10 198.05 345 FL 203.00 207.85 203.00
VIJAYABAN.NS 51.50 53.00 50.75 52.15 995220 FL 52.20 52.90 51.55
WEIZMANIN.NS 32.60 38.10 32.60 36.00 153 FL 35.05 35.80 35.05
WELSPUNIN.NS 57.00 57.35 55.10 55.45 51071 FL 60.15 61.00 57.05
WIPRO.NS 500.00 504.90 492.35 496.90 770334 FL 511.10 515.25 504.50
ZENITHCOM.NS 35.00 36.95 35.00 35.35 10983 FL 39.25 39.25 36.50
LAST VOLUME % GAP %VOL GOOD BUY
1549.20 99901 0.53% 71.35% LOW VOL
53.65 506532 2.85% 51.09% GOOD
86.85 402 0.12% 243.28% LOW VOL
125.90 8831 1.65% 31.72% LOW VOL
401.50 167 0.15% 1.20% LOW VOL
795.90 422 0.08% 289.57% LOW VOL
377.90 1264 0.60% 174.92% LOW VOL
31.50 809 0.16% 411.74% LOW VOL
17.90 20805 1.36% 122.52% LOW VOL
511.80 2782 0.77% 1847.09% LOW VOL
62.00 8181 0.71% 22.22% LOW VOL
40.55 3114294 1.34% 98.73% GOOD
29.90 2050 0.50% 106.88% LOW VOL
1484.05 537 9.55% 93.30% LOW VOL
456.85 12615 0.02% 55.82% LOW VOL
50.60 132640 1.34% 747.34% LOW VOL
170.90 35392 1.86% 367.18% LOW VOL
6.10 12411 5.74% 862.70% LOW VOL
31.75 11612 3.13% 70.82% LOW VOL
5.80 20492 4.17% 230.09% LOW VOL
16.40 7101 0.87% 927.36% LOW VOL
31.40 76474 0.95% 209.87% LOW VOL
70.00 1160 2.78% 120.60% LOW VOL
21.30 10715 0.46% 198.10% LOW VOL
47.10 3726 1.05% 46.94% LOW VOL
60.10 245143 0.32% 62.54% GOOD
76.85 69704 4.36% 91.98% LOW VOL
320.60 60058 1.07% 172.61% LOW VOL
98.65 8360 5.02% 804.13% LOW VOL
34.55 11596 0.14% 64.13% LOW VOL
14.65 6025 1.01% 19.00% LOW VOL
93.10 17074 5.05% 133.61% LOW VOL
173.70 938972 0.29% 66.25% GOOD
72.95 7483 1.23% 128.09% LOW VOL
235.25 1090 1.69% 277.34% LOW VOL
175.90 85849 1.10% 84.58% LOW VOL
725.35 30998 0.58% 6.50% LOW VOL
68.75 840898 4.05% 245.24% GOOD
189.50 341546 0.55% 119.89% GOOD
54.60 3356 2.10% 417.28% LOW VOL
301.10 0 #DIV/0! #DIV/0! LOW VOL
35.25 694634 0.98% 48.07% GOOD
1397.55 504 0.86% 157.14% LOW VOL
225.90 2989 0.77% 342.82% LOW VOL
203.55 658540 2.26% 47.54% GOOD
942.85 3199011 1.27% 164.11% GOOD
27.60 152905 5.07% 624.70% LOW VOL
119.40 249459 0.17% 201.40% GOOD
156.75 1769 10.36% 36.52% LOW VOL
636.80 401 0.78% 443.14% LOW VOL
144.90 10 3.52% 260.00% LOW VOL
31.80 76190 0.93% 19.90% LOW VOL
294.95 4215 1.18% 90.06% LOW VOL
33.30 21166896 1.04% 95.83% GOOD
33.30 21166896 1.04% 95.83% GOOD
297.95 3687 1.45% 547.46% LOW VOL
1026.60 45588 9.63% 18.03% LOW VOL
143.60 0 #DIV/0! #DIV/0! LOW VOL
40.25 1241 4.35% 28.28% LOW VOL
31.05 22212 4.67% 55.30% LOW VOL
249.00 60 0.38% 1.67% LOW VOL
193.95 0 #DIV/0! #DIV/0! LOW VOL
104.45 2200 3.79% 109.77% LOW VOL
104.60 599623 3.44% 46.85% GOOD
22.15 14200 0.44% 231.05% LOW VOL
107.85 366922 0.46% 106.95% GOOD
275.05 12826 2.28% 280.40% LOW VOL
69.35 5304 2.92% 165.46% LOW VOL
12.00 17487 1.18% 155.70% LOW VOL
6.80 5995 1.39% 26.97% LOW VOL
10.60 2531 1.86% 82.14% LOW VOL
90.60 3543 5.02% 21.11% LOW VOL
53.70 0 #DIV/0! #DIV/0! LOW VOL
145.70 3270 4.22% 2660.28% LOW VOL
40.00 590 13.63% 227.46% LOW VOL
99.00 0 #DIV/0! #DIV/0! LOW VOL
349.00 10210 1.13% 309.96% LOW VOL
147.50 35946 5.02% 2022.40% LOW VOL
40.35 29860 2.44% 258.40% LOW VOL
18.40 5130 5.16% 839.69% LOW VOL
142.60 1051 0.24% 208.85% LOW VOL
91.70 12050 0.53% 565.60% LOW VOL
240.30 410 1.95% 875.85% LOW VOL
282.40 637013 0.49% 403.11% GOOD
25.75 696 1.70% 1304.74% LOW VOL
6.30 10766 7.81% 59.73% LOW VOL
51.70 4012 0.58% 499.10% LOW VOL
18.00 3319 3.02% 117.54% LOW VOL
24.70 2601 3.61% 117.80% LOW VOL
25.65 33412 0.39% 115.98% LOW VOL
23.30 138113 6.09% 103.17% LOW VOL
94.75 15530 2.81% 15.18% LOW VOL
31.65 10350 1.09% 53.81% LOW VOL
232.05 384 2.11% 236.98% LOW VOL
891.15 1877403 3.36% 2.23% GOOD
88.05 8524 4.39% 155.83% LOW VOL
457.20 51020 5.83% 109.99% LOW VOL
102.45 81342 0.05% 163.88% LOW VOL
429.00 805 1.40% 121.61% LOW VOL
24.65 56 2.43% 178.57% LOW VOL
40.10 7849 2.71% 19.40% LOW VOL
194.50 3272 4.01% 212.53% LOW VOL
19.20 790209 7.03% 416.50% BEST
141.85 1144 1.47% 201.05% LOW VOL
162.80 353119 0.24% 123.65% GOOD
75.65 3731 0.13% 60.28% LOW VOL
252.75 219834 12.73% 226.61% BEST
210.00 1259 4.72% 200.24% LOW VOL
238.10 530 2.92% 367.17% LOW VOL
69.40 2498 0.70% 165.05% LOW VOL
145.15 36297 1.97% 626.36% LOW VOL
32.65 26134 -5.16% 436.16% LOW VOL
97.70 12172 -7.47% 30.81% LOW VOL
49.50 2220 -3.94% 72.21% LOW VOL
90.15 546956 -3.19% 56.27% GOOD
162.55 463646 -4.09% 74.36% GOOD
608.60 100431 -5.10% 26.69% LOW VOL
4.80 300 -100.00% 0.00% LOW VOL
149.75 140 -3.87% 250.71% LOW VOL
639.00 25 -2.03% 168.00% LOW VOL
100.15 4019130 -4.44% 64.01% GOOD
232.55 313203 -8.63% 81.26% GOOD
492.05 355 -5.68% 46.48% LOW VOL
1798.85 951770 -3.66% 111.18% GOOD
214.25 89297 -2.21% 102.80% LOW VOL
74.20 2330 -2.87% 169.27% LOW VOL
1426.35 1718 -4.67% 115.08% LOW VOL
72.15 2055 -4.51% 67.40% LOW VOL
115.60 3804 -4.88% 45.08% LOW VOL
166.85 3930 -2.91% 94.50% LOW VOL
340.65 28525 -3.15% 221.48% LOW VOL
123.05 15856 -7.10% 61.09% LOW VOL
99.05 600660 -2.24% 172.61% GOOD
72.80 22645 -0.89% 754.79% LOW VOL
69.00 31271 -3.33% 66.60% LOW VOL
72.35 9932 -5.41% 71.06% LOW VOL
362.60 28810 -3.23% 70.05% LOW VOL
51.60 280370 -3.41% 183.12% GOOD
57.25 30420 -4.50% 167.87% LOW VOL
644.15 1424 -2.54% 169.66% LOW VOL
257.40 6806425 -4.74% 67.43% GOOD
44.40 40340 -5.22% 48.73% LOW VOL
59.25 3557 -7.83% 43.15% LOW VOL
62.00 10216 -4.09% 152.07% LOW VOL
1776.55 95811 -3.40% 29.78% LOW VOL
72.00 58165 -2.81% 60.02% LOW VOL
52.40 47677 -5.38% 13.05% LOW VOL
26.90 12890 -7.72% 180.28% LOW VOL
59.65 5222 -3.65% 485.08% LOW VOL
1001.05 263 -3.32% 484.03% LOW VOL
310.20 183534 -5.92% 141.44% LOW VOL
231.00 1528 -7.20% 108.31% LOW VOL
55.50 5596 -7.46% 86.63% LOW VOL
73.25 14424 -2.03% 97.39% LOW VOL
165.50 846 -6.16% 58.51% LOW VOL
212.10 2801 -4.19% 368.65% LOW VOL
260.05 5578 -4.12% 568.79% LOW VOL
2762.00 607355 -3.69% 100.87% GOOD
806.40 75522 -2.30% 349.39% LOW VOL
67.45 134975 -2.76% 114.51% LOW VOL
62.80 34764472 -2.75% 86.69% GOOD
168.50 1432658 -2.62% 36.64% GOOD
86.95 7780 -3.35% 24.68% LOW VOL
65.80 57185 -3.48% 69.83% LOW VOL
623.55 11289 -9.88% 81.45% LOW VOL
10.65 200 -10.04% 295.50% LOW VOL
27.60 14761 -3.20% 129.86% LOW VOL
672.50 237 -7.01% 133.33% LOW VOL
82.35 331109 -3.83% 69.90% GOOD
3.10 20511 -10.94% 196.01% LOW VOL
13.10 131715 -6.34% 185.18% LOW VOL
42.75 1332 -5.75% 43.99% LOW VOL
43.65 2186 -5.33% 100.00% LOW VOL
21.00 146569 -5.26% 380.73% LOW VOL
54.60 67858 -3.55% 211.73% LOW VOL
35.95 6094 -4.82% 228.75% LOW VOL
4216.25 697 -1.52% 258.25% LOW VOL
36.40 8330 -8.10% 90.37% LOW VOL
415.25 37561 -2.27% 30.58% LOW VOL
5.50 11352 -9.40% 52.86% LOW VOL
19.00 9306 -8.61% 71.82% LOW VOL
67.50 1729 -3.49% 241.82% LOW VOL
1000.00 25 -2.00% 84.00% LOW VOL
29.25 1393 -8.07% 325.84% LOW VOL
42.75 958 -11.21% 14.09% LOW VOL
461.75 40803 -8.29% 206.90% LOW VOL
251.60 323 -4.92% 98.45% LOW VOL
315.35 6924 -6.23% 203.94% LOW VOL
166.45 27272 -8.78% 22.29% LOW VOL
1213.25 569 -1.23% 419.33% LOW VOL
235.65 4156 -6.23% 277.02% LOW VOL
141.00 562 -6.77% 295.37% LOW VOL
420.20 2749 -4.07% 35.47% LOW VOL
824.05 266 -4.16% 19.55% LOW VOL
13.60 1523 -4.29% 181.48% LOW VOL
1704.65 11521 -7.02% 16.76% LOW VOL
1121.05 143 -7.10% 28.67% LOW VOL
25.35 102276 -1.95% 147.22% LOW VOL
1412.30 159054 -4.74% 90.81% LOW VOL
195.00 135 -4.10% 433.33% LOW VOL
110.60 18425556 -2.71% 75.73% GOOD
30.20 10389 -3.88% 140.94% LOW VOL
114.15 13694 -5.30% 127.57% LOW VOL
1247.75 178 -7.87% 202.81% LOW VOL
1002.10 3666 -6.26% 174.39% LOW VOL
134.00 165 -8.57% 170.30% LOW VOL
102.90 5502 -5.25% 93.82% LOW VOL
487.35 5490726 -3.20% 57.07% GOOD
20.65 10941 -6.54% 99.31% LOW VOL
42.85 763 -6.76% 620.84% LOW VOL
408.05 511 -5.64% 96.87% LOW VOL
3.65 5659 -8.11% 41.88% LOW VOL
1.20 22565 -14.81% 62.02% LOW VOL
375.20 23385 -4.37% 86.35% LOW VOL
67.65 849 -100.00% 0.00% LOW VOL
39.25 12683 -8.72% 85.03% LOW VOL
21.20 155032 -8.44% 98.69% LOW VOL
74.90 31503 -5.81% 104.95% LOW VOL
315.05 53 -100.00% 0.00% LOW VOL
370.45 1071337 -10.42% 102.18% GOOD
185.80 7417 -2.18% 83.30% LOW VOL
1451.90 533803 -3.76% 121.71% GOOD
26.55 36487 -3.35% 151.19% LOW VOL
519.95 2756 -3.00% 198.19% LOW VOL
519.95 2756 -3.00% 198.19% LOW VOL
519.95 2756 -3.00% 198.19% LOW VOL
22.50 32109 -5.78% 79.70% LOW VOL
125.90 1853577 -7.35% 73.57% GOOD
287.15 4412038 -4.44% 80.96% GOOD
25.05 16126 -4.67% 2161.11% LOW VOL
206.65 145 -8.54% 237.93% LOW VOL
51.75 1029076 -2.65% 96.71% GOOD
35.80 304 -8.94% 50.33% LOW VOL
57.35 175993 -6.56% 29.02% LOW VOL
505.75 870266 -2.96% 88.52% GOOD
36.60 8069 -10.83% 136.11% LOW VOL
#DIV/0! #DIV/0! LOW VOL
#DIV/0! #DIV/0! LOW VOL