2011 Iii 4

Statistik Pasar Modal Minggu Ke-4 Maret 2011
Nilai Aktiva Bersih Reksa Dana s.d. Februari 2011
700 160
600 140
NAV (Triliun Rp)

500 120
Minggu Ke-4 Maret 2011
Jumlah RD
100
400
300
80 21 - 25 maret 2011
60
200 40
100 20
0 0
J F
96 97 98 99 00 01 02 03 04 05 06 07 08 09 10 11
periode
NAV Jumlah RD
IHSG dan Nilai Kapitalisasi Pasar s.d. 25 Maret 2011
4,000
Nilai Emisi korporasi s.d. 25 Maret 2011 3,500
3,000
o b li g a s i
3 0 .1 5 %
2,500
saham
6 9 .8 5 %
2,000
1,500
10J F M A M J J A S O N D 11J F M
Kap. Pasar (Rp Trilyun) IHSG
Indeks Harga Saham Bursa Asean s.d.25 Maret 2011

5,000
Outstanding obligasi 25 Maret 2011

4,000
P SE
3,000
ST I
15.37%
Corporate Bond
IH S G
2,000
84.63%
KLS E
Government Bond
1,000
SET I
0
4 11 18 25
J F M A M J J A S O N D J F M
95 96 97 98 99 00 01 02 03 04 05 06 07 08 09 10 11
KEMENTERIAN KEUANGAN REPUBLIK INDONESIA BAPEPAM-LK, BIRO RISET DAN TEKNOLOGI INFORMASI
Gedung Sumitro Djojohadikusumo Dep.Keuangan RI, Jln. Dr.Wahidin, Jakarta 10710
Telephone : 3858001 ext. 6421 Facsimile : 3857917
Home Page : http://www.bapepamlk.depkeu.go.id
Riset Pasar Modal - Biro RISTI Bapepam - LK
Riset Pasar Modal - Biro RISTI Bapepam - LK Riset Pasar Modal - Biro RISTI Bapepam - LK
Daftar Isi
Halaman
Daftar Isi ....................................................................................................................... 1
Perkembangan Emisi di Pasar Modal

Perkembangan Nilai Emisi.............................................................................................. 2
Tabel 1. Emisi Saham dan Emisi Obligasi Korporasi..................................................... 4
Obligasi Korporasi .......................................................................................................... 5
Obligasi Pemerintah RI - SUN ......................................................................................... 7
Perkembangan Indeks di Pasar Modal

IHSG, Nilai Kapitalisasi Pasar dan Nilai Perdagangan BEI................................................... 8
Tabel 2. IHSG dan Kapitalisasi Pasar .... ...................................................................... 9
Tabel 3. Perkembangan Indeks Sektoral di BEI ............................................................ 10
Tabel 4. Perubahan Indeks Bursa Dunia ..................................................................... 10
Tabel 5. Indeks Saham Bursa Asean ........................................................................... 11
Tabel 6. Indeks Saham Bursa Dunia .......................................................................... 12
Indikator Bursa
Tabel 7. Kapitalisasi Pasar Modal Indonesia.................................................................. 13
Tabel 8. Perdagangan Saham di Bursa Efek Indonesia (BEI) .......................................... 13
Tabel 9. Perdagangan Obligasi SUN & Obligasi Korporasi ............................................. 14
Tabel 10. Perdagangan Exchange Traded Fund............................................................... 15
Tabel 11. Volume Perdagangan .................................................................................... 16
Tabel 12. Persentase Volume Perdagangan terhadap Total Perdagangan ........................ 16
Tabel 13. Nilai Perdagangan ......................................................................................... 17
Tabel 14. Persentase Nilai Perdagangan terhadap Total Perdagangan ............................. 17
Kinerja BUMN
Tabel 15. Nilai Kapitalisasi dan Persentase terhadap Nilai Kapitalisasi BEI ...................... 18
Tabel 16. Perkembangan Harga Saham ........................................................................ 19
Tabel 17. Volume Perdagangan .................................................................................... 19
Tabel 18. Nilai Perdagangan ......................................................................................... 20
Tabel 19. Frekuensi Perdagangan ................................................................................. 20
Manajer Investasi
Tabel 20. Perkembangan Pengelolaan Dana oleh Manajer Investasi ................................ 21
Tabel 21. Pengelolaan Investasi dan Jumlah Nasabah ................................................... 21
Tabel 22. Kinerja Reksadana ........................................................................................ 22
Tabel 23. Nilai Aktiva Bersih Reksa Dana per jenis.......................................................... 22
Komposisi Kepemilikan Efek

Tabel 24. Komposisi Kepemilikan Efek Asing/Lokal yang tercatat di KSEI........................ 23

1
PERKEMBANGAN EMISI DI PASAR MODAL
s.d 25 Maret 2011
Jenis Jumlah Nilai

Grafik Nilai Emisi
Emisi Emiten (Rp Tn)
IPO Saham 517 127.801

Emisi II dst - 0.483
Right Issue - 383.653
PP 7 1.754
o b lig a s i
Jumlah 524 513.691 3 0 .1 5 %
IPO Obligasi 181 60.123

s a ha m
Emisi II dst - 159.789
Obl. Konversi 7 1.825 6 9 .8 5 %
Sek. Kredit 1 0.003
Jumlah 189 221.740
Total Emisi 713 735.431
Obl.US$ 2 $ 105Jt
Perkembangan Nilai Emisi
Jumlah perusahaan yang memperoleh pernyataan efektif untuk menawarkan saham dan obligasi kepada masyarakat
umum sampai dengan tanggal 25 Maret 2011 adalah 608 emiten (termasuk 7 perusahaan publik yang tidak
tercatat di bursa) dengan total nilai emisi Rp 735.431 triliun yang tersebar diberbagai sektor industri sebagai
berikut :
Jumlah Nilai Jumlah Nilai Total Nilai

No Klasifikasi Industri Emiten (Rp Tn) % Emiten (Rp Tn) % (Rp Tn) %
Saham : Obligasi :
1 Pertanian (Perkebunan) 18 12.95 2.52 10 5.31 2.39 28 18.26 2.48

2 Pertambangan 17 28.20 5.49 1 3.00 1.35 18 31.20 4.24
3 Industri Dasar & Kimia 67 36.91 7.18 22 8.865 4.00 89 45.77 6.22
4 Aneka Industri 71 18.64 3.63 9 3.26 1.47 80 21.90 2.98
5 Industri Barang Konsumsi 45 14.79 2.88 11 13.74 6.20 56 28.53 3.88
6 Properti & Real Estate 54 44.86 8.73 19 8.03 3.62 73 52.89 7.19
7 Infrastruktur, Utiliti & Transportasi 34 34.00 6.62 15 50.22 22.65 49 84.22 11.45
8 Keuangan 105 227.88 44.36 74 118.74 53.55 179 346.62 47.13
9 Perdagangan, Jasa & Investasi 106 94.10 18.32 28 10.58 4.77 134 104.68 14.23
10 Perusahaan Publik 7 1.36 0.26 7 1.36 0.18
Total : 524 513.69 100.00 189 221.74 100.00 713 735.43 100.00
1 Keuangan ( Obligasi dalam US Dollar ) 2 US $ 105 Jt.
Sumber: Biro Riset dan Teknologi Informasi

2
EMISI EFEK
Perusahaan yang melakukan Penawaran Umum Perdana Saham (IPO), Right Issue/HMETD, Penawaran Umum
Obligasi (IPO), Obligasi II, III dan selanjutnya, Obligasi Subordinasi, Syariah, Obligasi US$, dll :
Periode : 2011
IPO 2011
No Nama Emiten tgl. Efektif jumlah saham nilai emisi

(Rp milyar)
1 Garuda Indonesia 01-02-11 6,335,738,000 4,751.80

2 Mitrabahtera Segara Sejati 25-03-11 175,000,000 280.00
5,031.80
Right Issue 2011
No Nama Emiten tgl. Efektif jumlah saham nilai emisi

(Rp milyar)
1 Bank Mandiri 27-01-11 2,336,838,591 11,684.19

2 Bank Bukopin 08-02-11 2,051,366,765 1,066.71
3 Enseval Putra Megatrading 02-03-11 428,640,000 300.05
13,050.95
Emisi Obligasi 2011
No. Emiten Tanggal Obligasi nilai emisi

Efektif (Rp milyar)
1 Surya Artha Nusantara Finance 14-01-11 Obligasi I tahun 2011 600.00

2 BPD Jawa Barat dan Banten 31-01-11 Obligasi VII tahun 2011 2,000.00
3 Astra Sedaya Finance 17-02-11 Obligasi XII tahun 2011 2,150.00
4 Wahana Ottomitra Multiartha 23-02-11 Obligasi V tahun 2011 1,400.00
5 Sarana Multigriya Finansial 25-03-11 Obligasi IV tahun 2011 463.00
6,613.00

3
EMISI EFEK
Total Perusahaan yang telah memperoleh pernyataan efektif untuk penawaran umum saham (IPO /
Right) dan penawaran umum Obligasi sampai dengan minggu keempat Maret sebanyak 713 emiten (524
emiten yang melakukan emisi saham dan 189 emiten melakukan emisi Obligasi) dengan total nilai emisi Rp
735.431 triliun.
Tabel 1
EMISI SAHAM dan EMISI OBLIGASI KORPORASI
(Berdasarkan pernyataan efektif)
SAHAM : OBLIGASI :
Tahun Jumlah ^ % Emisi ^% Nilai Emisi ^% Jumlah Nilai Emisi ^%
Emiten Saham (Rp milyar) Emiten Obligasi
(Rp juta)
2005 432 1.9 963,702,110,002 4.5 267,206.70 3.6 159 91,190.75 9.9
2006 444 2.8 1,034,521,505,388 7.3 280,958.84 5.1 162 102,640.85 12.6
2007 468 5.4 8,241,042,944,718 8.8 328,291.64 16.8 175 133,915.85 30.5
2008 485 3.6 8,399,187,971,091 1.9 407,235.06 24.1 178 148,115.85 10.6
2009 497 2.5 8,422,661,693,028 0.3 419,653.97 3.0 183 175,330.85 18.4
2010
Januari 497 0.0 8,443,931,129,853 0.25 421,780.92 0.5 184 178,730.00 1.9
Februari 499 0.4 8,466,552,507,190 0.3 429,476.27 1.8 184 178,730.00 0.0
Maret 500 0.2 8,484,505,896,792 0.21 434,176.56 1.09 184 181,330.85 1.46
April 500 0 8,486,200,318,192 0.02 434,730.52 0.13 184 182,830.85 0.83
Mei 500 0 8,486,400,318,192 0.00 434,780.52 0.01 185 185,730.85 1.59
Juni 502 0.4 8,509,256,741,005 0.30 437,592.13 0.65 185 187,380.85 0.9
Juli 507 0.4 8,548,678,589,397 0.46 445,815.37 1.88 187 187,380.85 6.59
Agustus 509 0.4 8,561,099,319,397 0.05 448,293.24 0.38 185 187,380.85 0.0
September 509 0.0 8,561,099,319,397 0.0 448,293.24 0.0 185 187,380.85 0.0
Oktober 511 0.4 8,562,865,473,555 0.02 457,284.80 2.0 186 201,227.85 7.39
November 514 0.6 8,573,236,890,955 0.12 463,729.24 0.41 188 208,427.85 3.57
Desember 522 1.4 8,680,779,675,869 1.24 495,608.07 6.83 188 215,127.85 3.21
2011
Januari 522 0.0 8,683,116,514,460 0.03 507,292.27 2.36 189 215,727.85 0.28
Februari 523 0.2 8,691,932,259,225 0.10 513,410.83 1.21 189 221,277.85 2.57
Maret
4 523 0.0 8,691,932,259,225 0.0 513,410.83 0.0 189 221,277.85 0.0
11 523 0.0 8,691,932,259,225 0.0 513,410.83 0.0 189 221,277.85 0.0
18 523 0.0 8,691,932,259,225 0.0 513,410.83 0.0 189 221,277.85 0.0
25 524 0.0 8,695,107,259,225 0.0 513,690.83 0.0 189 221,740.85 0.0

4
Obligasi Korporasi
* Obligasi Korporasi Outstanding yang diperdagangankan melalui Bursa Efek Indonesia s.d. 25 Maret 2011
Obligasi Korporasi Tanggal Nilai Obligasi Korporasi Tanggal Nilai

Jatuh Tempo (Rp milyar) Jatuh Tempo (Rp milyar)
PTPN VII Th. 2004 Seri B 03/26/11 10.00 Bank Ekspor Indonesia IV Th. 2009 seri B 06/18/12 157.00
Obligasi Astra Sedaya F. X Tahun 2009 Seri C 04/02/11 50.00 Bank Panin II Th. 2007 Seri B 06/19/12 1,400.00
Obligasi IV Danareksa Th. 2009 04/14/11 200.00 Apexindo Pratama Duta II Th. 2009 seri A 06/19/12 300.00
Federal International F. IX Th. 2009 Seri B 04/29/11 93.00 Obligasi I Jaya Ancol Th. 2007 Seri B 06/27/12 120.00
Indomobil Finance Indonesia III Th. 2009 seri B 04/30/11 170.00 Obligasi I Jakarta Propertindo Th. 2007 06/28/12 200.00
Federal International F. VII Th. 2007 Seri D 05/02/11 350.00 Pakuwon Jati I Th. 1996 06/28/12 38.48
Federal International F. X Th. 2010 seri A 05/04/11 300.00 Obligasi Berlian Laju Tanker III Th. 2007 07/05/12 700.00
Federal International F. VIII Th. 2008 Seri C 05/13/11 360.00 Sukuk Ijarah Berlian Laju Tanker Th. 2007 07/05/12 200.00
Adira Dinamika M.F. III Th.2009 seri B 05/13/11 51.00 Obligasi IV Adhi Th. 2007 07/06/12 375.00
Summit Oto Finance III Th. 2009 seri B 05/19/11 35.00 Sukuk Mudharabah I Adhi Th. 2007 07/06/12 125.00
WOM F. IV Thn 2007 Seri B 05/29/11 185.00 Sukuk Ijarah I Bakrieland Dev. Th 2009 seri B 07/07/12 90.00
Obligasi Bhakti Securities I Th. 2008 05/30/11 150.00 Sarana Multigriya Finansial III Tahun 2010 Seri A 07/08/12 500.00
Adira Dinamika Multi F. II Thn 2006 Seri C 06/08/11 90.00 Obligasi Surya Citra Televisi II Th. 2007 07/10/12 575.00
Obligasi Oto Multiartha VII Tahun 2010 Seri A 06/13/11 300.00 Obligasi Duta Pertiwi V Th. 2007 07/11/12 500.00
Obligasi III Danareksa Th. 2008 Seri B 06/20/11 130.00 Obligasi Japfa I Th. 2007 07/11/12 500.00
Indosat IV Th. 2005 06/21/11 815.00 PAM Lyonnaise Jaya I Th. 2005 Seri D 07/12/12 100.00
Indosat Syariah Ijarah Th. 2005 06/21/11 285.00 Obligasi Bakrie Telecom I Th. 2007 09/04/12 650.00
Obligasi BCA Finance III thn 2010 seri A 06/23/11 211.50 Obligasi Astra Sedaya Finance XI th. 2010 seri C 09/18/12 250.00
Obligasi Astra Sedaya F. VIII Th. 2007 Seri G 06/28/11 200.00 Obligasi II Danareksa Th. 2007 09/25/12 500.00
Sukuk Ijarah I Bakrieland Dev. Th 2009 seri A 07/07/11 60.00 Bank BTPN I Th.2009 seri A 10/07/12 350.00
Bank BNI I Th. 2003 07/10/11 1,000.00 Obligasi Summit Oto Finance IV Tahun 2010 Seri B 10/28/12 300.00
Perum Pegadaian X Th. 2003 Seri A 07/11/11 336.50 Adira Dinamika Multi Finance IV Tahun 2010 Seri B 10/29/12 238.00
Obligasi Radiant Utama Interinsco I Th. 2007 07/12/11 100.00 Obligasi II Bank Lampung Th. 2007 11/09/12 300.00
PTPN 3, II Th. 2004 Seri C 07/13/11 35.00 Obligasi Ciliandra Perkasa II Th. 2007 11/27/12 500.00
Obligasi Selamat Sempurna II Tahun 2010 Seri A 07/13/11 80.00 Obligasi Bentoel I Th. 2007 11/27/12 1,350.00
Obligasi Indonesia Eximbank I Tahun 2010 Seri A 07/13/11 1,250.00 Obligasi Oto Multiartha VI th. 2009 seri C 12/11/12 500.00
BFI Finance Indonesia II Th. 2009 seri B 07/15/11 30.00 Obligasi Mitra Adiperkasa I th 2009 seri A 12/16/12 199.00
Obligasi Astra Sedaya F. IX Th. 2008 Seri F 09/06/11 221.00 Sukuk Ijarah Mitra Adiperkasa I th.2009 seri A 12/16/12 96.00
Bank Ekspor Indonesia III Th. 2006 Seri C 09/28/11 150.00 SMS Finance I th.2009 seri C 01/08/13 31.00
Obligasi Astra Sedaya F. X Tahun 2009 Seri D 10/02/11 84.00 Obligasi SAN Finance I Tahun 2011 Seri B 01/25/13 101.00
Bumi Serpong Damai II Th. 2006 10/20/11 600.00 Obligasi Astra Sedaya Finance XII Th 2011 Seri B 02/25/13 239.00
Obligasi Summit Oto Finance IV Tahun 2010 Seri A 11/02/11 300.00 Obligasi V Bank DKI Th. 2008 03/04/13 425.00
WOM F. IV Thn 2007 Seri C 11/29/11 590.00 Obligasi V WOM Finance Tahun 2011 Seri B 03/04/13 120.00
Obligasi V Bank Jabar Th. 2006 12/08/11 1,000.00 Obligasi I Malindo Feedmill Th. 2008 03/06/13 300.00
Obligasi Oto Multiartha VI th. 2009 seri B 12/11/11 500.00 Obligasi I Bakrieland Dev. Th. 2008 Seri B 03/11/13 280.00
SMS Finance I th.2009 seri B 01/08/12 5.00 Obligasi TPJ I Th. 2008 Seri B 03/13/13 149.50
BFI Finance Indonesia II Th. 2009 seri C 01/15/12 65.00 Obligasi APOL II Th. 2008 Seri A 03/18/13 276.00
Obligasi SAN Finance I Tahun 2011 Seri A 01/30/12 105.00 Obligasi Astra Sedaya Finance XI th. 2010 seri D 03/18/13 106.00
Obligasi Tunas Financindo S. V Th 2008 Seri D 02/20/12 175.00 Obligasi Verena Multi Finance I Tahun 2011 Seri B 03/18/13 135.00
Obligasi Astra Sedaya Finance XII Th 2011 Seri A 03/01/12 590.50 Obligasi BCA Finance III thn 2010 seri C 03/23/13 100.00
Obligasi V WOM Finance Tahun 2011 Seri A 03/09/12 294.00 Obligasi Lautan Luas III Th. 2008 03/26/13 485.00
Mobile-8 Telekom I Th. 2007 03/15/12 606.50 Obligasi Indosat VI Th. 2008 Seri A 04/09/13 760.00
Obligasi Astra Sedaya Finance XI th. 2010 seri B 03/18/12 275.00 Sukuk Ijarah Indosat III Th. 2008 04/09/13 570.00
Bank Victoria II Th. 2007 03/21/12 200.00 Federal International F. X Th. 2010 seri C 04/29/13 400.00
Obligasi Verena Multi Finance I Tahun 2011 Seri A 03/22/12 65.00 Adira Dinamika Multi Finance IV Tahun 2010 Seri C 04/29/13 577.00
Obligasi BCA Finance III thn 2010 seri B 03/23/12 88.50 Bank BTPN II th. 2010 seri A 05/19/13 715.00
Obligasi Astra Sedaya F. X Tahun 2009 Seri E 04/02/12 260.00 Obligasi XIII Bank BTN Th. 2009 seri B 05/29/13 300.00
Matahari Putra Prima III Th. 2009 seri A 04/14/12 250.00 Obligasi Mayora Indah III Th. 2008 06/05/13 100.00
Sukuk Ijarah Matahari Putra P. II Th. 2009 seri A 04/14/12 90.00 Sukuk Mudharabah I Mayora Indah Th. 2008 06/05/13 200.00
Bank Danamon I Th. 2007 Seri B 04/19/12 1,250.00 Obligasi Oto Multiartha VII Tahun 2010 Seri C 06/08/13 575.00
Excelcom II Th. 2007 04/26/12 1,500.00 Obligasi III Danareksa Th. 2008 Seri C 06/20/13 250.00
Federal International F. IX Th. 2009 Seri B 04/29/12 542.00 Sukuk Ijarah I Summarecon Agung Th. 2008 06/25/13 200.00
Federal International F. X Th. 2010 seri B 04/29/12 200.00 Obligasi Summarecon Agung II Th. 2008 06/25/13 100.00
Adira Dinamika Multi Finance IV Tahun 2010 Seri A 04/29/12 229.00 Sukuk Ijarah Metrodata Electronics I Th. 2008 07/04/13 85.50
Indomobil Finance Indonesia III Th. 2009 seri C 04/30/12 204.00 Obligasi Aneka Gas Industri I Th. 2008 07/08/13 80.00
BNI Securities I Th. 2007 05/10/12 300.00 Sukuk Ijarah Aneka Gas Industri I Th. 2008 07/08/13 160.00
Adira Dinamika M.F. III Th.2009 seri C 05/13/12 403.00 Obligasi Selamat Sempurna II Tahun 2010 Seri B 07/08/13 80.00
Indofood Sukses Makmur IV Th. 2007 05/15/12 1,964.00 Sarana Multigriya Finansial III Tahun 2010 Seri B 07/08/13 227.00
Summit Oto Finance III Th. 2009 seri C 05/19/12 365.00 Obligasi Indonesia Eximbank I Tahun 2010 Seri B 07/08/13 425.00
Berlian Laju Tanker IV Th.2009 seri B 02/28/12 150.00 Obligasi Astra Sedaya Finance XI th. 2010 seri E 09/18/13 69.00
Sukuk Ijarah Berlian Laju T. II Th. 2009 seri A 02/28/12 45.00 Jasa Marga XI Seri P Th. 2003 10/10/13 1,000.00
Bank Mayapada II Th. 2007 Seri B 05/29/12 300.00 Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga 10/12/13 500.00
Obligasi XIII Bank BTN Th. 2009 seri A 05/29/12 300.00 Obligasi Summit Oto Finance IV Tahun 2010 Seri C 10/28/13 600.00
Obligasi Oto Multiartha VII Tahun 2010 Seri B 06/08/12 225.00 Adira Dinamika Multi Finance IV Tahun 2010 Seri D 10/29/13 284.00
Panin Sekuritas III Th. 2007 06/15/12 200.00 Obligasi II Bank Danamon Tahun 2010 Seri A 12/09/13 1,879.00
Medco Energi Internasional II Th. 2009 seri A 06/17/12 513.50 Obligasi Bank BTPN III Tahun 2010 Seri A 12/22/13 400.00
5
Obligasi Korporasi
Obligasi Korporasi Tanggal Nilai Obligasi Korporasi Tanggal Nilai

Jatuh Tempo (Rp milyar) Jatuh Tempo (Rp milyar)
Subordinasi I Bank BRI Th. 2004 01/09/14 500.00 Obligasi V Danareksa Tahun 2010 Seri B 01/11/16 375.00
Obligasi PLN10 Th. 2009 Seri A 01/09/14 1,015.00 Sukuk Mudharabah I Bank Nagari Tahun 2010 01/13/16 100.00
Sukuk Ijarah PLN III Th. 2009 Seri A 01/09/14 293.00 Obligasi VI Bank Nagari Tahun 2010 01/13/16 500.00
Obligasi V Danareksa Tahun 2010 Seri A 01/11/14 125.00 Obligasi VII bank bjb Tahun 2011 Seri B 02/09/16 601.00
Obligasi SAN Finance I Tahun 2011 Seri C 01/25/14 394.00 Perum Pegadaian XI Th. 2006 Seri A 05/23/16 400.00
Obligasi VII bank bjb Tahun 2011 Seri A 02/09/14 276.00 Perum Pegadaian XI Th. 2006 Seri B 05/23/16 100.00
Obligasi Astra Sedaya Finance XII Th 2011 Seri C 02/25/14 741.00 Bank Ekspor Indonesia IV Th. 2009 seri D 06/18/16 1,427.00
Obligasi V WOM Finance Tahun 2011 Seri C 03/04/14 366.00 PLN VIII Th. 2006 Seri A 06/21/16 1,335.10
Obligasi Astra Sedaya Finance XI th. 2010 seri F 03/18/14 370.00 Syariah Ijarah PLN I Th. 2006 06/21/16 200.00
Obligasi Verena Multi Finance I Tahun 2011 Seri C 03/18/14 300.00 Jasa Marga XII Seri Q Th. 2006 07/06/16 1,000.00
Obligasi BCA Finance III thn 2010 seri D 03/23/14 100.00 Bank BTN XII Th. 2006 09/19/16 1,000.00
Matahari Putra Prima III Th. 2009 seri B 04/14/14 52.00 Obligasi Indosat VII th. 2009 seri B 12/08/16 600.00
Sukuk Ijarah Matahari Putra P. II Th. 2009 seri B 04/14/14 136.00 Sukuk Ijarah Indosat IV th. 2009 seri B 12/08/16 172.00
Federal International F. X Th. 2010 seri D 04/29/14 600.00 Obligasi Subordinasi Rp Bank Mandiri I th. 2009 12/11/16 3,500.00
Subordinasi I Bank BTN Th. 2004 05/25/14 250.00 Obligasi Subordinasi I Permata bank Th. 2006 12/14/16 500.00
Berlian Laju Tanker IV Th.2009 seri C 05/28/14 190.00 Obligasi PLN XI Tahun 2010 Seri A 01/12/17 920.00
Sukuk Ijarah Berlian Laju T.II Th. 2009 seri B 05/28/14 55.00 Sukuk Ijarah PLN IV Tahun 2010 Seri A 01/12/17 130.00
Indosat V Th. 2007 Seri A 05/29/14 1,230.00 Subordinasi I Bank Victoria Th. 2007 03/21/17 200.00
Sukuk Ijarah Indosat II Th. 2007 05/29/14 400.00 Indosat V Th. 2007 Seri B 05/29/17 1,370.00
Obligasi XIII Bank BTN Th. 2009 seri C 05/29/14 900.00 Subordinasi Bank Mayapada II Th. 2007 05/29/17 150.00
Obligasi Oto Multiartha VII Tahun 2010 Seri D 06/08/14 200.00 Jasa Marga XIII Seri R Th. 2007 06/21/17 1,500.00
Medco Energi Internasional II Th. 2009 seri B 06/17/14 986.50 Obl Subordinasi III Bank OCBC NISP Tahun 2010 06/30/17 880.00
Bank Ekspor Indonesia IV Th. 2009 seri C 06/18/14 607.00 Obligasi XIII Perum Pegadaian Th 2009 seri B 07/01/17 650.00
Indofood Sukses Makmur V Th. 2009 06/18/14 1,610.00 Obl Subordinasi I Bank CIMB Niaga Tahun 2010 07/08/17 1,380.00
Bank Panin II Th. 2007 Seri C 06/19/14 200.00 Obligasi Indonesia Eximbank I Tahun 2010 Seri D 07/08/17 1,075.00
Apexindo Pratama Duta II Th. 2009 seri B 06/19/14 300.00 Obligasi PLN IX Th. 2007 Seri A 07/10/17 1,500.00
Obligasi XIII Perum Pegadaian Th 2009 seri A1 07/01/14 350.00 Sukuk Ijarah PLN II Th. 2007 07/10/17 300.00
Obligasi XIII Perum Pegadaian Th 2009 seri A2 07/01/14 100.00 Obligasi XII Perum Pegadaian Th. 2007 Seri A 09/04/17 370.00
Indah Kiat I Th. 1999 Seri A 10/01/14 1.42 Obligasi XII Perum Pegadaian Th. 2007 Seri B 09/04/17 230.00
Lontar Papyrus I Th. 2000 Seri A 10/01/14 200.00 Indah Kiat I Th. 1999 Seri B 10/01/17 500.00
Obligasi Bank Panin III th. 2009 10/06/14 800.00 Lontar Papyrus I Th. 2000 Seri B 10/01/17 500.00
Bank BTPN I Th.2009 seri B 10/07/14 400.00 Pindo Deli I Th. 1997 Seri B 10/01/17 99.64
Obligasi Summit Oto Finance IV Tahun 2010 Seri D 10/28/14 300.00 Tjiwi Kimia I Th. 1996 Seri B 10/01/17 99.77
Adira Dinamika Multi Finance IV Tahun 2010 Seri E 10/29/14 672.00 Obligasi Subordinasi Bank Panin III Tahun 2010 11/09/17 2,460.00
PPLN VII Th. 2004 11/11/14 1,500.00 Obligasi Subordinasi I Bank Nagari Tahun 2010 01/13/18 81.00
Obligasi Salim Ivomas Pratama I tahun 2009 12/01/14 452.00 Obligasi Subordinasi Bank Mega Th. 2007 01/15/18 1,000.00
Sukuk Ijarah Salim Ivomas Pratama I tahun 2009 12/01/14 278.00 Obligasi VII bank bjb Tahun 2011 Seri C 02/09/18 123.00
Obligasi Pupuk Kaltim II th. 2009 12/04/14 660.00 Obligasi Subordinasi I Bank DKI Th. 2008 03/04/18 325.00
Sukuk Ijarah I Pupuk Kaltim th. 2009 12/04/14 131.00 EBA Danareksa SMF I-KPR BTN Kelas A 03/10/18 61.21
Obligasi Indosat VII th. 2009 seri A 12/08/14 700.00 Obligasi Subordinasi II Bank NISP Th. 2008 03/11/18 600.00
Sukuk Ijarah Indosat IV th. 2009 seri A 12/08/14 28.00 Obligasi Subordinasi Bank Panin II Th. 2008 04/09/18 1,500.00
Obligasi Mitra Adiperkasa I th 2009 seri B 12/16/14 30.00 Sukuk Subord Mudharabah B. Muamalat Th. 2008 07/10/18 314.00
Sukuk Ijarah Mitra Adiperkasa I th.2009 seri B 12/16/14 39.00 Perum Pegadaian X Th. 2003 Seri B 07/11/18 63.50
Obligasi Subordinasi II Bank BRI th.2009 12/22/14 2,000.00 Obligasi XIII Perum Pegadaian Th 2009 seri C 07/01/19 400.00
Obligasi Astra Sedaya Finance XII Th 2011 Seri D 02/25/15 579.50 EBA Danareksa BTN 01 - KPR Kelas A 09/27/19 688.50
Subordinasi Bank Mayapada I Th. 2005 02/25/15 45.50 EBA Danareksa SMF II-KPR BTN kelas A 12/10/19 259.27
Obligasi V WOM Finance Tahun 2011 Seri D 03/04/15 620.00 Obligasi PLN XI Tahun 2010 Seri B 01/12/20 1,783.00
Obligasi TPJ I Th. 2008 Seri C 03/13/15 368.00 Sukuk Ijarah PLN IV Tahun 2010 Seri B 01/12/20 167.00
Obligasi APOL II Th. 2008 Seri B 03/18/15 324.00 Obligasi XIV Bank BTN Tahun 2010 06/11/20 1,650.00
Obligasi Subordinasi BCA Finance I thn 2010 03/23/15 100.00 Obligasi II Telkom Tahun 2010 Seri B 07/06/20 1,995.00
Obligasi Indosat VI Th. 2008 Seri B 04/09/15 320.00 Obligasi Jasa Marga XIV Seri JM-10 10/12/20 1,000.00
Obligasi Bank Sulut IV th.2010 04/09/15 390.00 Obl Subord II B. CIMB Niaga 2010 Tk Bunga Tetap 12/23/20 1,600.00
Obligasi Subordinasi Bank Sulut I th. 2010 04/09/15 10.00 PLN VIII Th. 2006 Seri B 06/21/21 865.00
Bank BTPN II th. 2010 seri B 05/18/15 585.00 Obligasi PLN XII Tahun 2010 Seri B 07/08/22 1,855.00
Titan Petrokimia Putra I th. 2010 06/02/15 73.00 Obligasi PLN IX Th. 2007 Seri B 07/10/22 1,200.00
Sukuk Ijarah Titan Petrokimia Putra I th. 2011 06/02/15 200.00 Sukuk Ijarah PLN V Tahun 2010 Seri B 07/08/22 340.00
Obligasi II Telkom Tahun 2010 Seri A 07/06/15 1,005.00 Indosat II Th. 2002 Seri B 11/06/32 200.00
Obligasi Selamat Sempurna II Tahun 2010 Seri C 07/08/15 80.00
Obligasi PLN XII Tahun 2010 Seri A 07/08/15 645.00
Sukuk Ijarah PLN V Tahun 2010 Seri A 07/08/15 160.00 121,170.40
Obligasi Indonesia Eximbank I Tahun 2010 Seri C 07/15/15 250.00
Obl Wajib Konversi Bank ICB Bumiputera Th 2010 07/19/15 150.00
Bank Panin IV Tahun 2010 11/09/15 540.00
Obligasi I BW Plantation Tahun 2010 11/16/15 700.00
Obligasi II Bank Danamon Tahun 2010 Seri B 12/09/15 921.00
Obligasi Bank BTPN III Tahun 2010 Seri B 12/22/15 700.00
Obligasi PLN10 Th. 2009 Seri B 01/09/16 425.00
Sukuk Ijarah PLN III Th. 2009 Seri B 01/09/16 467.00
Sumber : Bursa Efek Indonesia
6
Obligasi Pemerintah RI - SUN
* Obligasi Pemerintah RI yang diperdagangkan melalui Bursa Efek Indonesia s.d 25 Maret 2011
Obligasi Pemerintah RI Tanggal Nilai Obligasi Pemerintah RI Tanggal Nilai

Issue (Rp milyar) Issue (Rp milyar)
Fixed Rate Bonds

Zero Coupon Bond
1 Obligasi Pem. 2002 Seri FR0016 20-11-02 4,093.94 54 Obligasi Negara 2007 Seri ZC0003 22-11-07 1,249.00
2 Obligasi Pem. 2002 Seri FR0017 20-11-02 7,532.26 55 Obligasi Negara Seri ZC0005 31-01-08 1,263.00
3 Obligasi Pem. 2002 Seri FR0018 20-11-02 5,430.06
4 Obligasi Pem. 2002 Seri FR0019 20-11-02 11,456.35 2,512.00
5 Obligasi Pem. 2002 Seri FR0020 20-11-02 10,074.75 Obligasi Retail
6 Obligasi Negara 2003 Seri FR0022 10-04-03 6,584.00
7 Obligasi Negara 2003 Seri FR0023 11-11-03 14,776.14 56 Obl. Republik lndonesia Seri ORI003 12-09-07 8,751.70
8 Obligasi Negara 2004 Seri FR0025 29-04-04 6,395.00 57 Obl. Republik lndonesia Seri ORI004 12-03-08 12,843.77
9 Obligasi Negara 2004 Seri FR0026 26-08-04 13,572.54 58 Obl. Negara Seri ORI005 03-09-08 2,672.88
12 Obligasi Negara 2005 Seri FR0030 15-05-05 11,560.00 40,378.07
13 Obligasi Negara 2005 Seri FR0031 16-06-05 17,899.00 Surat Perbendaharaan Negara
14 Obligasi Negara 2005 Seri FR0032 01-09-05 1,434.00 62 SPN Seri SPN 20110113 29-01-10 2,150.00
65 SPN Seri SPN 20110609 06-10-10 3,300.00
66 SPN Seri SPN 20110707 07-08-10 3,200.00
67 SPN Seri SPN 20110811 12-08-10 1,150.00
68 SPN Seri SPN 20110929 30-09-10 1,000.00
69 SPN Seri SPN 20111110 11-11-10 500.00
70 SPN Seri SPN 20120209 11-02-11 3,800.00
71 SPN Seri SPN 20120309 10-03-11 1,450.00
26,645.00
25 Obligasi Negara 2007 Seri FR0044 19-04-07 18,014.00 Surat Berharga Syariah Nasional
27 Obligasi Negara 2007 Seri FR0046 19-08-07 16,855.00 72 SBSN seri IFR0001 26-08-08 2,714.70
30 Obligasi Negara RI seri FR0049 14-02-08 4,786.61 75 SBSN seri IFR0004 12-11-09 550.00
32 Obligasi Negara RI seri FR0051 15-01-09 2,376.12 77 SBSN seri IFR0007 22-01-10 1,507.00
36 Obligasi Negara RI seri FR0055 23-09-10 9,800.00
37 Obligasi Negara RI seri FR0056 23-09-10 8,833.00 14,626.70
419,343.49 Sukuk Negara Retail

Variable rate Bonds
81 Sukuk Negara Retail Seri SR-001 23-02-09 5,556.29
38 Obligasi Pem. 2002 Seri VR0017 25-09-02 1,031.67
20,931.56
Total ........................................................................... 667,231.90
53 Obligasi Negara RI Seri VR0032 17-04-08 5,000.00
142,795.08

7
Perkembangan Indeks di Pasar Modal
IHSG, Nilai Kapitalisasi Pasar dan Nilai Perdagangan BEI
21 - 25 Maret 2011
Perubahan Kap. Perdagangan Indonesia Asing Selisih B/J
Tgl IHSG Poin % (Rp T) Total (Rp M) Saham (Rp M) Nilai (Rp M) % Nilai (Rp M) % Asing (Rp M)
21 3,518.85 24.78 0.71 3,138.18 3,306.63 3,296.98 2,188.35 66.37 1,108.64 33.63 -92.53
22 3,517.72 -1.13 -0.03 3,137.23 3,182.08 3,176.70 2,061.79 64.90 1,114.91 35.10 -227.11
23 3,556.23 38.51 1.09 3,173.04 4,127.85 4,123.78 2,657.23 64.44 1,466.55 35.56 226.14
24 3,611.64 55.41 1.56 3,220.81 5,990.97 5,986.31 4,233.61 70.72 1,752.70 29.28 857.75
25 3,607.11 -4.53 -0.13 3,216.23 5,005.40 5,003.01 3,366.86 67.30 1,636.15 32.70 599.11
Nilai Transaksi Indonesia - Asing Aliran Dana Asing

Maret 2011 Maret 2011
2,000
18,000
0
(Rp milyar)
(Rp Milyar)
12,000
-2,000
6,000
-4,000
0
1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 -6,000
Ind Asing 1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25
Nilai Perdagangan dan IHSG Grafik IHSG, LQ45 dan JII

Maret 2011
Maret 2011
4,000
27,000 3,620
Index Harga Saham
3,000
Rp milyar
18,000 3,520 2,000
1,000
9,000 3,420
0
4 11 18 25
J F M
0 3,320
1 2 3 4 7 8 9 10 11 14 15 16 17 18 21 22 23 24 25 01 02 03 04 05 06 07 08 09 10 11
Nilai Perdag. IHSG IHSG LQ45 JII
Periode Index Kapitalisasi Pasar (Rp milyar)
IHSG LQ45 JII BEI LQ45 % JII %
2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65

2007 2,745.83 599.82 493.01 1,988,326.20 1,381,086.13 69.46 1,105,897.25 55.62
2008 1,355.41 270.23 216.19 1,076,490.53 710,394.70 65.99 428,525.74 39.81
2009 2,534.36 498.29 417.18 2,019,375.13 1,569,639.86 77.73 937,919.08 46.45
2010 3,703.51 661.38 532.90 3,247,096.78 2,119,963.65 65.29 1,134,632.00 34.94
2011
Januari 3,409.17 597.85 477.51 3,013,744.95 1,916,294.91 63.59 1,016,725.48 33.74
Februari 3,470.35 614.02 496.87 3,077,728.51 2,010,455.31 65.32 1,057,969.81 34.38
Maret
4 3,542.90 632.82 505.07 3,153,233.94 2,086,883.79 66.18 1,075,433.30 34.11
11 3,542.23 631.50 502.82 3,155,946.22 2,082,547.82 65.99 1,070,659.34 33.93
18 3,494.07 621.21 489.95 3,116,922.89 2,048,661.69 65.73 1,043,245.18 33.47
25 3,607.11 647.56 514.54 3,216,229.71 2,135,567.57 66.40 1,095,617.22 34.07

8
Perkembangan Indeks
Tabel 2
INDEKS HARGA SAHAM GABUNGAN (IHSG) DAN
NILAI KAPITALISASI PASAR
Bursa Efek Indonesia
IHSG Perubahan Jumlah Nilai Kapitalisasi

Periode Tertinggi Terendah Akhir Saham (Rp. M)
2006 1.805,52 1.171,70 1.805,52 642,89 924.488.804.314 1.249.074,50

2007 2.810,96 1.678,04 2.745,83 940,31 1.128.173.554.108 1.988.326,20
2008 2.830,26 1.111,39 1.355,41 -1.390,42 1.374.411.626.346 1.076.490,53
2009 2,534.36 1,256.11 2,534.36 1,178.95 1,465,654,987,417 2,019,375.13
2010 3,756.97 2,475.57 3,703.51 1,169.16 1,894,828,442,341 3,247,096.78
2011
Januari 3,783.71 3,409.17 3,409.17 -294.35 1,989,756,633,469 3,013,744.95

Februari 3,501.50 3,373.64 3,470.35 61.18 2,017,947,610,795 3,077,728.51
Maret
1-4 3,542.90 3,486.20 3,542.90 72.55 2,022,088,587,879 3,153,233.94

7 - 11 3,598.68 3,542.23 3,542.23 -0.67 2,029,582,792,210 3,155,946.22
14 - 18 3,569.84 3,484.21 3,494.07 -48.16 2,029,638,332,351 3,116,922.89
21 - 25 3,611.64 3,517.72 3,607.11 113.04 2,029,653,172,879 3,216,229.71
21 - - 3,518.85 24.78 2,029,646,648,351 3,138,182.96

22 - - 3,517.72 -1.13 2,029,650,266,351 3,137,228.10
23 - - 3,556.23 38.51 2,029,650,359,879 3,173,037.23
24 - - 3,611.64 55.41 2,029,650,359,879 3,220,807.97
25 - - 3,607.11 -4.53 2,029,653,172,879 3,216,229.71
IHSG dan Kapitalisasi Pasar

4,000
3,500
3,000
2,500
2,000
1,500
10J F M A M J J A S O N D 11J F M
K ap. P as ar (Rp Trily un) IHS G
Januari 2009 - 25 Maret 2011

Sumber: Bursa Efek Indonesia
9
Perkembangan Indeks
Tabel 3
Perkembangan Index Sektoral di Bursa Efek Indonesia
perubahan dari perubahan dari

tahun 2009 bulan sebelumnya
Index Harga Saham 30-12-10 28-02-11 25-03-11 +/- % +/- %
1 IHSG 3,703.51 3,470.35 3,607.11 -96.40 -2.60 136.77 3.94

2 Pertanian 2,284.32 1,978.54 2,070.49 -213.83 -9.36 91.95 4.65
3 Ind. Dasar 387.25 351.19 382.06 -5.19 -1.34 30.87 8.79
4 Properti 203.10 179.40 188.63 -14.47 -7.12 9.23 5.14
5 Ind. Konsumsi 1,094.65 1,037.19 1,102.14 7.48 0.68 64.95 6.26
6 Keuangan 466.67 432.29 461.41 -5.26 -1.13 29.12 6.74
7 Infrastruktur 819.21 741.80 744.64 -74.57 -9.10 2.85 0.38
8 Pertambangan 3,274.16 3,128.11 3,140.41 -133.75 -4.09 12.30 0.39
9 Aneka Industri 967.02 920.38 1,011.86 44.84 4.64 91.48 9.94
10 Perdagangan 474.08 500.29 476.90 2.82 0.59 -23.39 -4.68
11 Manufaktur 823.14 771.26 833.75 10.61 1.29 62.49 8.10
Tabel 4
INDEKS BURSA DUNIA
perubahan dari perubahan dari

tahun 2009 bulan sebelumnya
Bursa 30-12-10 28-02-11 25-03-11 +/- % +/- %
IDX 3,703.51 3,470.35 3,607.11 -96.40 -2.60 136.77 3.94

STI 3,190.04 3,010.51 3,070.84 -119.20 -3.74 60.33 2.00
KLSE 1,518.91 1,491.25 1,515.55 -3.36 -0.22 24.30 1.63
SETI 1,032.76 987.91 1,037.73 4.97 0.48 49.82 5.04
PSE 4,201.14 3,766.73 3,875.81 -325.33 -7.74 109.08 2.90
KOSPI 2,051.00 1,939.30 2,054.04 3.04 0.15 114.74 5.92
HSI 23,035.45 23,338.02 23,158.67 123.22 0.53 -179.35 -0.77
N 225 10,228.92 10624.09 9,536.13 -692.79 -6.77 -1,087.96 -10.24
TWSE 8,972.50 8,599.65 8,610.39 -362.11 -4.04 10.74 0.12
DJIA 11,577.51 12,226.34 12,220.59 643.08 5.55 -5.75 -0.05
FTSE 5,899.94 5,994.01 5,900.76 0.82 0.01 -93.25 -1.56
ASX 4,846.90 4,923.60 4,840.30 -6.60 -0.14 -83.30 -1.69

10
Perkembangan Indeks
Indeks Harga Saham Bursa Asean :

Tabel 5
Akhir Indonesia Singapore Malaysia Thailand Philippina

Periode (IHSG) (STI) (KLSE) (SETI) (PSE)
2005 1.162,63 2.347,34 899,79 713,73 2.096,04

2006 1.805,52 2.985,83 1.096,24 679,84 2.982,54
2007 2.745,83 3.445,82 1.447,04 858,10 3.621,60
2008 1.355,41 1.761,56 876,75 449,96 1.872,85
2009 2,534.36 2,897.62 1,272.78 734.54 3,052.68
2010 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14
Januari 2,610.80 2,745.35 1,259.16 696.55 2,953.19

Februari 2,549.03 2,750.86 1,270.78 721.37 3,043.75
Maret 2,777.30 2,887.46 1,320.57 787.98 3,161.80
April 2,971.25 2,974.61 1,346.38 763.51 3,290.09
Mei 2,796.96 2,752.60 1,285.01 750.43 3,272.73
Juni 2,913.68 2,835.51 1,314.02 797.31 3,372.71
Juli 3,069.28 2,987.70 1,360.92 855.83 3,426.95
Agustus 3,081.88 2,950.33 1,422.49 913.19 3,566.23
September 3,501.30 3,097.63 1,463.50 975.30 4,100.07
Oktober 3,635.32 3,142.62 1,505.66 984.46 4,268.74
November 3,531.21 3,144.70 1,485.23 1,005.12 3,953.70
Desember 3,703.51 3,190.04 1,518.91 1,032.76 4,201.14
2011
Januari 3,409.17 3,179.72 1,519.94 964.10 3,881.47

Februari 3,470.35 3,010.51 1,491.25 987.91 3,766.73
Maret
4 3,542.90 3,061.31 1,522.61 995.91 3,882.71
11 3,542.23 3,043.49 1,495.62 1,007.06 3,924.35
18 3,494.07 2,935.78 1,503.89 1,003.29 3,839.88
25 3,607.11 3,070.84 1,515.55 1,037.73 3,875.81
5,0 0 0
4 ,0 0 0
P SE
3 ,0 0 0
STI
IH S G
2 ,0 0 0
KLS E
1,0 0 0
SETI
0
4 11 18 25
95 96 97 98 99 00 01 02 03 04 05 06 07 08 09 10 11
Sumber: Bloomberg
11
Perkembangan Indeks
Indeks Harga Saham di Bursa Negara lainnya :
Tabel 6
Akhir Kor.Sel Hongkong Jepang Taiwan NYSE London Australia

Periode (KOSPI) (HSI) (Nikkei 225) (TWSE) (Dow Jones) (FTSE) (ASX)
2005 1.379,37 14.876,43 16.111,43 6.548,34 10.717,50 5.618,80 4.708,80

2006 1.434,46 19.964,72 17.225,83 7.823,72 12.463,15 6.220,80 5.644,30
2007 1.897,13 27.370,60 15.307,78 8.396,95 13.365,87 6.476,90 6.423,70
2008 1.124,47 14.387,48 8.859,56 4.591,22 8.776,39 4.434,17 3.659,30
2009 1,682.77 21,872.50 10,546.44 8,188.11 10,428.05 5,412.88 4,882.70
2010 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90
Januari 1,602.43 20,121.99 10,198.04 7,640.44 10,067.33 5,188.52 4,596.90

Februari 1,594.58 20,608.70 10,126.03 7,436.10 10,325.26 5,354.52 4,651.10
Maret 1,692.85 21,239.35 11,089.94 7,920.06 10,856.63 5,679.64 4,893.10
April 1,741.56 21,108.59 11,057.40 8,004.25 11,008.61 5,553.29 4,833.90
Mei 1,641.25 19,765.19 9,768.70 7,373.98 10,136.63 5,188.43 4,453.60
Juni 1,698.29 20,128.99 9,382.64 7,329.37 9,774.02 4,916.87 4,324.80
Juli 1,759.33 21,029.81 9,537.30 7,760.63 10,465.94 5,258.02 4,507.40
Agustus 1,742.75 20,536.49 8,824.06 7,616.28 10,014.72 5,225.22 4,438.80
September 1,872.81 22,358.17 9,369.35 8,237.78 10,788.05 5,548.62 4,636.90
Oktober 1,882.95 23,096.32 9,202.45 8,287.09 11,118.49 5,675.16 4,733.40
November 1,904.63 23,007.99 9,937.04 8,372.48 11,006.02 5,528.27 4,676.40
Desember 2,051.00 23,035.45 10,228.92 8,972.50 11,577.51 5,899.94 4,846.90
2011
Januari 2,069.73 23,447.34 10237.92 9,145.35 11,891.93 5,862.94 4,850.00

Februari 1,939.30 23,338.02 10624.09 8,599.65 12,226.34 5,994.01 4,923.60
Maret
4 2,004.68 23,408.86 10693.66 8,784.40 12,169.88 5,990.39 4,958.60
11 1,955.54 23,249.78 10,254.43 8,567.82 12,044.40 5,828.67 4,734.80
18 1,981.13 22,300.23 9,206.75 8,394.75 11,858.52 5,718.13 4,715.80
25 2,054.04 23,158.67 9,536.13 8,610.39 12,220.59 5,900.76 4,840.30
3 0 ,0 0 0
2 5,0 0 0
HSI
N 225
2 0 ,0 0 0
15,0 0 0
D J IA
10 ,0 0 0
T WSE
FTSE
5,0 0 0
KO SP I
ASX
0
4 11 18 25
95 96 97 98 99 00 01 02 03 04 0 5 06 07 0 8 0 9 10 11
Sumber: Bloomberg
12
Indikator Bursa
Tabel 7
Kapitalisasi Pasar Modal Indonesia
Rp. Milyar
Periode Kapitalisasi Pasar Total Kapitalisasi Produk Domestik Bruto
Saham Obligasi Korporasi Obligasi Pemerintah (harga berlaku)
1 2 3 (4 =1+2+3)
2005 801.252,70 62.891,34 399.859,31 1.264.003,35 2.784.960,40
2006 1.249.074,50 67.805,54 418.751,20 1.735.631,24 3.339.479,60
2007 1.988.326,20 84.653,03 475.577,78 2.548.557,01 3.957.403,90
2008 1.076.490,53 72.979,44 525.694,73 1.675.164,70 4.954.029,00
2009 2,019,375.13 88,329.59 574,658.87 2,682,363.59 5,613,442.00
2010 3,247,096.78 115,347.66 641,214.62 4,003,659.06 6,422,918.00
2011
Januari 3,013,744.95 116,727.66 652,466.62 3,782,939.23 -
Februari 3,077,728.51 120,162.40 659,231.90 3,857,122.81 -
Tabel 8
PERDAGANGAN SAHAM
BURSA EFEK INDONESIA
Rata-rata Perdagangan per hari
Periode Volume Nilai Frekuensi Hari Volume Nilai Frekuensi
(Saham) (Rp M) (x) Bursa (Saham) (Rp M) (x)
2005 401.868.034.588 406.006,3 4.011.916 243 1.653.777.920 1.670,8 16.510

2006 436.935.587.228 445.708,1 4.805.001 242 1.805.518.955 1.841,8 19.855
2007 1.039.541.453.055 1.050.154,3 11.861.328 246 4.225.778.264 4.268,9 48.217
2008 787.775.846.423 1.064.526,2 13.416.702 240 3.282.399.360 4.435,5 55.903
2009 1,468,647,086,708 975,209.23 20,996,180 241 6,093,971,314 4,046.51 87,121
2010 1,428,131,273,4371,253,173.82 28,035,146 245 5,829,107,239 5,115.00 114,429
2011
Januari 83,939,597,289 121,283.66 2,308,721 21 3,997,123,680 5,775.41 109,939
Februari 55,616,207,990 85,767.78 1,610,328 18 3,089,789,333 4,764.88 89,463
Maret 73,116,803,698 102,527.59 1,758,711 19 3,848,252,826 5,396.19 92,564
1-4 25,331,196,698 39,961.18 357,583 4 6,332,799,175 9,990.29 89,396

7 - 11 15,565,198,695 19,626.57 454,694 5 3,113,039,739 3,925.31 90,939
14 - 18 17,371,403,027 21,353.06 470,885 5 3,474,280,605 4,270.61 94,177
21 - 25 14,849,005,278 21,586.78 475,549 5 2,969,801,056 4,317.36 95,110
21 3,267,831,239 3,296.98 71,486 1 3,267,831,239 3,296.98 71,486

22 1,997,711,368 3,176.70 78,036 1 1,997,711,368 3,176.70 78,036
23 2,792,908,045 4,123.78 89,293 1 2,792,908,045 4,123.78 89,293
24 3,780,823,474 5,986.31 127,064 1 3,780,823,474 5,986.31 127,064
25 3,009,731,152 5,003.01 109,670 1 3,009,731,152 5,003.01 109,670

13
Indikator Bursa
Tabel 9
PERDAGANGAN OBLIGASI SUN & OBLIGASI KORPORASI
MELALUI PLTO BEI
Obligasi SUN Obligasi Korporasi Total
Periode Obligasi Tercatat Obligasi Tercatat
(Outstanding ) Volume Frekuensi (Outstanding ) Volume Frekuensi Hari Volume Frekuensi
(Rp M) (Rp M) (X) (Rp M) (Rp M) (X) Bursa (Rp M)
2007 475,577.78 1,245,466.56 55,829 84,553.03 69,611.92 15,594 246 1,315,078.48 71,423
2008 525,694.73 939,202.40 50,409 72,979.44 53,727.67 12,306 245 992,930.06 62,715
2009 574,658.87 780,237.13 52,674 88,329.59 39,419.95 9,833 242 819,657.08 62,507
2010 641,214.62 1,685,037.10 94,569 115,347.66 103,771.20 17,272 248 1,605,465.51 100,489
Jan 577,008.87 92,368.88 5,960 91,610.59 6,512.91 1,215 20 98,881.79 7,175

Feb 582,505.73 84,390.27 5,414 91,135.59 7,679.07 1,335 19 92,069.34 6,749
Mar 596,555.73 152,353.14 8,117 92,572.59 6,946.65 1,400 28 159,299.79 9,517
Apr 611,542.46 145,769.91 7,861 92,871.44 6,930.13 1,225 21 32,297.42 1,696
Mei 620,249.32 103,455.87 5,317 92,334.44 5,553.22 957 19 109,009.09 6,274
Jun 636,598.32 163,456.03 7,865 93,353.89 9,772.41 1,255 22 173,228.44 9,120
Jul 641.108,32 109.794,02 6.004 103.535,49 13.058,27 1.612 22 122.852,29 7.616
Agt 660,193.32 130,856.58 10,410 103,196.14 6,690.68 1,339 21 137,547.26 11,749
Sept 656,912.72 106,475.04 5,547 102,902.12 5,126.70 910 19 48,661.57 2,495
Okt 657,759.72 121,267.63 7,689 105,078.12 7,916.80 1,285 21 129,184.43 8,974
Nov 649,173.10 116,047.06 6,230 110,328.16 7,524.05 1,520 21 123,571.11 7,750
Des 641,214.62 106,516.38 5,147 115,347.66 6,565.09 997 21 113,081.47 6,144
2011
Jan 652,466.62 144,739.34 8,030 116,727.66 4,667.61 1,075 21 144,060.65 8,677

Feb 662,531.90 107,654.74 6,294 120,162.40 6,620.13 1,504 18 109,506.11 7,489
Outstanding Obligasi yang diperdagangkan
15.37%
Corporate Bond
84.63%
Governm ent Bond
Sumber : Biro Transaksi Lembaga Efek

14
Indikator Bursa
Tabel 10
PERDAGANGAN EXCHANGE TRADED FUND

BURSA EFEK INDONESIA
Periode Jumlah Unit Penyertaan Volume Nilai Frekuensi Hari Rata-rata per hari
Tercatat di BEI Transaksi (Rp juta) (x) Bursa Volume Nilai Frekuensi
(Rp juta) (x)
2007 166.794.696 17.806.000 10.877,74 320 5 3.561.200 2.175,55 64

2008 209.671.927 211.109.000 100.932,65 10.247 240 879.621 420,55 43
2009 197,358,925 5,980,900 1,895.95 418 234 25,559 8.10 1.79
2010 59,127,108 8,772,500 5,030.19 1,112 265 33,104 18.98 4.20
Januari 107,358,925 976,500 501.69 69 20 48,825 25.08 3

Februari 92,415,756 10,500 5.27 3 19 553 0.28 0
Maret 92,415,756 200,500 102.46 27 20 10,025 5.12 1
April 92,415,756 1,614,000 815.61 95 21 76,857 38.84 5
Mei 92,415,756 196,500 98.01 78 19 10,342 5.16 4
Juni 92,415,756 906,000 448.86 95 24 37,750 18.70 4
Juli 92,415,756 75,500 38.92 27 22 3,432 1.77 1
Agustus 92,415,756 68,000 34.59 18 21 3,238 1.65 1
September 92,415,756 338,000 234.49 94 17 19,882 13.79 6
Oktober 82,287,188 1,182,500 764.31 158 21 56,310 36.40 8
November 69,127,108 1,130,500 728.24 175 21 53,833 34.68 8
Desember 59,127,108 1,998,500 1,218.83 246 20 99,925 60.94 12
2011
Januari 59,127,108 130,500 82.50 36 21 6,214 3.93 2

Februari 59,127,108 8,000 4.86 4 18 444 0.27 0
Maret 59,127,108 104,500 63.22 14 19 5,500 3.33 1
1-4 59,127,108 9,500 5.70 4 4 2,375 1.42 1

7 - 11 59,127,108 71,000 42.64 7 5 14,200 8.53 1
14 - 18 59,127,108 0 0.00 0 5 0 0.00 0
21 - 25 59,127,108 24,000 14.89 3 5 4,800 2.98 1
21 59,127,108 0 0.00 0 1 0 0.00 0

22 59,127,108 18,500 11.47 1 1 18,500 11.47 1
23 59,127,108 0 0.00 0 1 0 0.00 0
24 59,127,108 0 0.00 0 1 0 0.00 0
25 59,127,108 5,500 3.42 2 1 5,500 3.42 2
Sumber : Biro Transaksi Lembaga Efek

15
Indikator Bursa
Tabel 11
VOLUME PERDAGANGAN SAHAM
YANG DILAKUKAN OLEH INVESTOR INDONESIA & ASING
Investor Indonesia Investor Asing Posisi Akhir

Periode Beli Jual Beli Jual Ind. beli Asing beli
(saham) (saham) (saham) (saham) dari Asing dari Ind.
2008 623.314.972.782 652.408.164.510 164.530.873.641 135.437.681.913 - 29.093.191.728

2009 1,329,676,284,373 1,344,794,778,834 144,934,101,174 129,815,606,713 - 15,118,494,461
2010 1,335,637,184,458 1,364,398,644,374 212,007,425,341 183,245,965,425 - 28,761,459,916
2011
Januari 67,619,781,646 69,018,647,984 16,319,815,643 14,920,949,305 - 1,398,866,338

Februari 43,973,283,153 45,156,794,340 11,642,924,837 10,459,413,650 - 1,183,511,187
Maret 60,436,420,175 58,628,500,551 12,680,383,523 14,488,303,147 1,807,919,624 -
1-4 20,533,379,189 18,337,121,199 4,797,817,509 6,994,075,499 2,196,257,990 -

7 - 11 13,335,391,505 13,460,896,072 2,229,807,190 2,104,302,623 - 125,504,567
14 - 18 14,688,109,801 14,500,060,169 2,683,293,226 2,871,342,858 188,049,632 -
21 - 25 11,879,539,680 12,330,423,111 2,969,465,598 2,518,582,167 - 450,883,431
21 2,710,372,043 2,675,265,143 557,459,196 592,566,096 35,106,900 -

22 1,696,147,368 1,505,768,115 301,564,000 491,943,253 190,379,253 -
23 2,013,930,545 2,332,899,779 778,977,500 460,008,266 - 318,969,234
24 3,101,453,546 3,247,332,466 679,369,928 533,491,008 - 145,878,920
25 2,357,636,178 2,569,157,608 652,094,974 440,573,544 - 211,521,430
Persentase rata-rata Volume Perdagangan terhadap Total Perdagangan (Domestik & Asing)
Tabel 12
Volume transaksi (saham) dan persentase terhadap total perdagangan
Periode Total Indonesia ^% Asing ^%
2008 787.775.856.423 637.861.568.646 80,97 149.984.277.777 19,04

2009 1,477,130,314,956 1,337,235,531,604 90.53 137,374,853,944 9.30
2010 1,547,644,609,799 1,350,017,914,416 87.23 197,626,695,383 12.77
2011
Januari 83,939,597,289 68,319,214,815 81.39 15,620,382,474 18.61

Februari 55,616,207,990 44,565,038,747 80.13 11,051,169,244 19.87
Maret 73,116,803,698 59,532,460,363 81.42 13,584,343,335 18.58
1-4 25,331,196,698 19,435,250,194 76.72 5,895,946,504 23.28

7 - 11 15,565,198,695 13,398,143,789 86.08 2,167,054,907 13.92
14 - 18 17,371,403,027 14,594,084,985 84.01 2,777,318,042 15.99
21 - 25 14,849,005,278 12,104,981,396 81.52 2,744,023,883 18.48
21 3,267,831,239 2,692,818,593 82.40 575,012,646 17.60

22 1,997,711,368 1,600,957,742 80.14 396,753,627 19.86
23 2,792,908,045 2,173,415,162 77.82 619,492,883 22.18
24 3,780,823,474 3,174,393,006 83.96 606,430,468 16.04
25 3,009,731,152 2,463,396,893 81.85 546,334,259 18.15

16
Indikator Bursa
Tabel 13
NILAI PERDAGANGAN SAHAM
YANG DILAKUKAN OLEH INVESTOR INDONESIA & ASING
Investor Indonesia Investor Asing Posisi Akhir (Rp juta)

Periode Beli Jual Beli Jual Ind. beli Asing beli
(Rp juta) (Rp juta) (Rp juta) (Rp juta) dari Asing dari Ind.
2009 727,143,541.4 740,931,968.0 255,665,686.7 241,877,260.1 - 13,788,426.6

2010 836,850,155.0 863,811,531.1 394,000,728.5 367,039,352.5 - 26,961,376.0
2011
Januari 76,541,944.7 72,532,589.7 44,741,716.9 48,751,072.0 4,009,355.1 -

Februari 53,135,374.6 55,258,327.9 32,632,409.0 30,509,455.7 - 2,122,953.3
Maret 69,727,155.0 66,250,638.5 32,800,435.0 36,276,951.6 3,476,516.5 -
1-4 27,405,818.4 22,281,461.8 12,555,360.6 17,679,717.2 5,124,356.6 -

7 - 11 13,379,461.6 14,045,218.5 6,247,108.4 5,581,351.6 - 665,756.9
14 - 18 15,115,718.3 14,734,439.1 6,237,342.8 6,618,621.9 381,279.1 -
21 - 25 13,826,156.7 15,189,519.1 7,760,623.3 6,397,260.9 - 1,363,362.4
21 2,234,609.7 2,142,082.8 1,062,373.0 1,154,899.8 92,526.9 -

22 2,175,347.6 1,948,239.0 1,001,350.9 1,228,459.4 227,108.6 -
23 2,544,161.0 2,770,297.1 1,579,619.6 1,353,483.6 - 226,136.1
24 3,804,737.8 4,662,488.8 2,181,572.0 1,323,821.0 - 857,751.0
25 3,067,300.6 3,666,411.4 1,935,707.8 1,336,597.1 - 599,110.8
Persentase rata-rata Nilai Perdagangan terhadap Total Perdagangan (Domestik & Asing)
Tabel 14
Nilai transaksi (saham) dan persentase terhadap total perdagangan
Periode Total Indonesia ^% Asing ^%
(Rp juta) (Rp juta) (Rp juta)
2009 982,111,236.3 734,037,754.7 74.74 248,771,473.4 25.33

2010 1,230,850,883.6 850,330,843.1 69.08 380,520,040.5 30.92
2011
Januari 121,283,661.7 74,537,267.2 61.46 46,746,394.5 38.54

Februari 85,767,783.6 54,196,851.3 63.19 31,570,932.4 36.81
Maret 102,527,590.0 67,988,896.7 66.31 34,538,693.3 33.69
1-4 39,961,179.0 24,843,640.1 62.17 15,117,538.9 37.83

7 - 11 19,626,570.0 13,712,340.0 69.87 5,914,230.0 30.13
14 - 18 21,353,061.0 14,925,078.7 69.90 6,427,982.3 30.10
21 - 25 21,586,780.0 14,507,837.9 67.21 7,078,942.1 32.79
21 3,296,982.6 2,188,346.2 66.37 1,108,636.4 33.63

22 3,176,698.4 2,061,793.3 64.90 1,114,905.1 35.10
23 4,123,780.6 2,657,229.0 64.44 1,466,551.6 35.56
24 5,986,309.8 4,233,613.3 70.72 1,752,696.5 29.28
25 5,003,008.4 3,366,856.0 67.30 1,636,152.4 32.70

17
Saham BUMN
Tabel 15
Nilai Kapitalisasi Saham BUMN
dan Persentase terhadap Kapitalisasi BEI
18/03/11 25/03/11
Saham Kapitalisasi % Saham Kapitalisasi %
Emiten Tercatat Pasar Tercatat Pasar
1 SMGR 5,931,520,000 49,824,768,000,000 1.60 5,931,520,000 54,569,984,000,000 1.70
2 TINS 5,033,020,000 12,834,201,000,000 0.41 5,033,020,000 13,337,503,000,000 0.41
3 TLKM 20,159,999,280 135,071,995,176,000 4.33 20,159,999,280 144,143,994,852,000 4.48
4 BBNI 18,462,169,893 66,925,365,862,125 2.15 18,462,169,893 69,233,137,098,750 2.15
5 ANTM 9,538,459,750 20,507,688,462,500 0.66 9,538,459,750 21,461,534,437,500 0.67
6 INAF 3,099,267,500 229,345,795,000 0.01 3,099,267,500 232,445,062,500 0.01
7 KAEF 5,554,000,000 772,006,000,000 0.02 5,554,000,000 783,114,000,000 0.02
8 PTBA 2,304,131,850 47,004,289,740,000 1.51 2,304,131,850 48,271,562,257,500 1.50
9 BMRI 23,099,999,999 138,599,999,994,000 4.45 23,099,999,999 145,529,999,993,700 4.52
10 BBRI 24,422,470,380 122,112,351,900,000 3.92 24,422,470,380 130,660,216,533,000 4.06
11 PGAS 24,241,508,196 88,481,504,915,400 2.84 24,241,508,196 92,117,731,144,800 2.86
12 ADHI 1,801,320,000 1,387,016,400,000 0.04 1,801,320,000 1,477,082,400,000 0.05
13 WIKA 6,001,540,500 3,780,970,515,000 0.12 6,001,540,500 4,021,032,135,000 0.13
14 JSMR 6,800,000,000 21,930,000,000,000 0.70 6,800,000,000 22,270,000,000,000 0.69
15 BBTN 8,710,099,575 12,890,947,371,000 0.41 8,718,300,575 13,513,365,891,250 0.42
16 PTPP 4,842,436,500 3,196,008,090,000 0.10 4,842,436,500 3,244,432,455,000 0.10
17 KRAS 15,775,000,000 18,141,250,000,000 0.58 15,775,000,000 18,772,250,000,000 0.58
18 GIAA 22,640,996,000 12,452,547,800,000 0.40 22,640,996,000 11,773,317,920,000 0.37
Jumlah : 756,142,257,021,025 24.26 795,412,703,181,000 24.73

Kapitalisasi BEI : 3,116,922,892,309,080 100.00 3,216,229,714,806,560 100.00
2,360,780,635,288,050 75.74 2,420,817,011,625,560 75.27
Nilai Kapitalisasi Saham BUMN
ANTM0.66 ANTM0.67
INAF 0.01 25 Maret 2011 INAF 0.01
18 Maret 2011 TLKM4.33 KAEF 0.02 TLKM4.48 KAEF 0.02
TINS 0.41 PTBA 1.51 TINS 0.41 BBNI 2.15 PTBA 1.50
BBNI 2.15
SMGR1.60 BMRI 4.45
SMGR1.70 BMRI 4.52
BBRI 3.92
BBRI 4.06
PGAS 2.84
PGAS 2.86
ADHI 0.04
ADHI 0.05
WIKA 0.12 WIKA 0.13
JSMR 0.70 JSMR0.69
BBTN 0.41 BBTN0.42
PTPP0.10 PTPP0.10
Lainnya 75.74 Lainnya 75.27
KRAS 0.58 KRAS 0.58
GIAA 0.40 GIAA 0.37

18
Saham BUMN
Tabel 16
Kurs Saham BUMN : Maret 2011
Periode
Emiten Perdana 2007 2008 2009 2010 2011
Jan Feb Mar
4 11 18 25
1 SMGR 7,000 5,600 4,175 7,550 9,450 7,750 8,650 8,800 8,800 8,400 9,200
2 TINS 2,900 28,700 1,080 2,000 2,750 2,750 2,700 2,725 2,575 2,550 2,650
3 TLKM 2,050 10,150 6,900 9,450 7,950 7,550 7,450 7,300 7,300 6,700 7,150
4 BBNI 850 1,970 680 1,980 3,875 3,225 3,550 3,800 3,750 3,625 3,750
5 ANTM 1,400 4,475 1,090 2,200 2,450 2,175 2,200 2,250 2,150 2,150 2,250
6 INAF 250 205 50 83 80 72 73 74 75 74 75
7 KAEF 200 305 76 127 159 146 142 141 140 139 141
8 PTBA 675 12,000 6,900 17,250 22,950 19,750 20,050 19,950 20,450 20,400 20,950
9 BMRI 575 3,500 2,025 4,700 6,500 5,950 5,800 6,200 6,150 6,000 6,300
10 BBRI 875 7,400 4,575 7,650 10,500 4,850 4,700 5,250 5,150 5,000 5,350
11 PGAS 1,500 15,350 1,860 3,900 4,425 4,225 3,550 3,575 3,675 3,650 3,800
12 ADHI 150 1,360 270 410 910 790 830 790 790 770 820
13 WIKA 420 570 220 325 680 610 660 620 630 630 670
14 JSMR 1,700 1,900 910 1,810 3,425 3,000 3,175 3,275 3,300 3,225 3,275
15 BBTN - - - - 1,640 1,330 1,330 1,500 1,460 1,480 1,550
16 PTPP - - - - 800 630 580 590 610 660 670
17 KRAS - - - - 1,200 1,070 1,030 1,050 1,070 1,150 1,190
18 GIAA - - - - - - 530 520 530 550 520
Tabel 17
Volume Perdagangan Saham
Juta saham
Periode
Emiten 2007 2008 2009 2010 2011
Jan Feb Mar
1-4 7 - 11 14 - 18 21 - 25
1 SMGR 357.0 909.6 1,151.0 2,088.7 256.6 116.2 20.6 33.2 24.6 47.8
2 TINS 2,736.9 4,658.9 9,379.0 5,684.3 396.5 214.8 24.3 51.6 58.0 72.5
3 TLKM 5,616.7 6,157.3 4,123.3 6,060.8 539.1 238.0 48.4 72.1 151.7 164.4
4 BNI 7,518.1 8,390.3 7,991.2 6,290.0 900.1 411.5 143.5 92.4 128.5 89.8
5 ANTM 13,497.1 16,336.9 14,139.9 7,526.9 420.6 201.2 64.2 57.5 48.6 67.0
6 INAF 2,282.7 39.4 3,033.3 2,545.8 19.9 15.3 5.6 2.8 4.4 1.9
7 KAEF 2,381.7 393.2 1,113.6 1,446.8 27.2 25.2 1.9 1.8 3.9 3.0
8 PTBA 4,819.8 2,730.1 1,595.7 961.2 96.9 72.3 9.1 25.6 21.7 18.0
9 BMRI 16,107.1 9,294.4 7,846.2 6,108.0 1,166.4 1,018.9 207.5 226.5 170.0 255.0
10 BBRI 3,249.6 4,744.9 4,252.5 4,107.8 1,057.0 703.0 224.8 141.4 124.6 156.2
11 PGAS 3,646.0 7,866.8 9,483.3 9,213.0 568.0 752.8 309.8 342.3 200.5 195.4
12 ADHI 3,874.7 1,161.2 2,120.2 3,031.9 112.8 70.9 8.3 8.2 6.2 26.4
13 WIKA 3,244.1 4,548.9 4,210.8 6,926.0 261.8 110.7 13.4 25.2 34.9 49.2
14 JSMR 1,473.7 2,217.7 3,048.8 2,813.0 191.5 88.1 62.2 35.3 15.5 22.7
15 BBTN - - - 8,523.4 814.4 385.0 186.0 65.5 67.7 177.9
16 PTPP - - - 4,061.8 154.9 98.6 33.1 49.6 82.6 37.3
17 KRAS - - - 5,744.6 1,054.4 352.6 177.9 167.7 367.1 230.5
18 GIAA - - - - - 1,129.9 74.7 160.0 229.4 70.8
Jumlah 70,805.2 69,449.6 73,488.9 83,133.7 8,038.4 4,874.9 1,615.3 1,558.7 1,739.9 1,685.8
Total BEI 1,031,341.2 792,887.3 1,461,531.6 1,415,270.0 83,939.6 55,616.2 25,331.2 15,565.2 17,371.4 14,849.0
% dari Total 6.9 8.8 5.0 5.9 9.6 8.8 6.4 10.0 10.0 11.4

19
Saham BUMN
Tabel 18
Nilai Perdagangan Saham
Rp Milliar
Periode
Emiten 2007 2008 2009 2010 2011
Jan Feb Mar
1-4 7 - 11 14 - 18 21 - 25
1 SMGR 3,646.7 3,447.0 6,806.8 21,117.3 2,171.6 973.9 174.8 293.8 210.8 429.3
2 TINS 31,871.2 14,955.0 17,033.3 16,229.9 1,089.0 606.0 66.2 136.7 148.4 187.5
3 TLKM 59,124.3 48,503.6 32,822.7 54,911.7 4,059.7 1,798.0 357.0 530.6 1,052.7 1,133.3
4 BNI 14,733.3 9,187.8 12,110.3 20,400.8 3,087.6 1,398.9 526.8 350.1 468.8 331.3
5 ANTM 64,989.6 42,085.2 27,201.2 19,391.6 995.4 446.3 144.8 126.9 104.0 148.3
6 INAF 451.2 5.3 281.8 267.4 1.5 1.1 0.4 0.2 0.3 0.1
7 KAEF 726.3 70.9 162.4 302.0 4.2 3.6 0.3 0.3 0.5 0.4
8 PTBA 28,626.3 28,448.4 16,966.4 19,069.1 2,107.0 1,432.5 182.8 523.3 446.1 376.5
9 BMRI 50,533.4 24,294.0 25,550.5 38,635.4 6,899.6 5,886.3 1,236.9 1,425.3 1,022.4 1,548.1
10 BBRI 19,259.8 24,079.7 26,850.0 41,209.9 6,397.2 3,345.4 1,117.4 733.4 633.8 817.2
11 PGAS 37,615.3 32,101.5 27,320.3 39,941.7 2,369.6 2,886.1 1,112.3 1,270.5 735.1 738.3
12 ADHI 4,391.5 631.1 856.2 2,432.0 95.3 56.7 6.5 6.5 4.8 21.1
13 WIKA 1,879.8 1,375.2 1,302.0 4,170.0 167.9 71.2 8.7 16.1 22.2 31.8
14 JSMR 2,901.4 2,756.9 4,243.1 8,314.4 618.2 271.2 202.6 116.8 50.0 74.1
15 BBTN - - - 14,508.3 1,162.0 519.2 265.3 96.9 98.8 275.3
16 PTPP - - - 3,359.7 109.5 58.3 19.5 30.8 55.5 25.0
17 KRAS - - - 7,322.5 1,250.9 368.7 189.3 185.1 415.0 269.9
18 GIAA - - - - - 666.2 38.4 83.4 127.0 37.5
Jumlah 320,750.0 231,941.8 199,507.0 311,583.8 32,586.2 20,123.3 5,650.2 5,926.7 5,596.2 6,445.0
Total BEI 1,050,154.3 1,065,309.3 970,237.8 1,363,634.3 121,283.7 85,767.8 39,961.2 19,626.6 21,353.1 21,586.8
% dari Total 30.5 21.8 20.6 22.8 26.9 23.5 14.1 30.2 26.2 29.9
Tabel 19
Frekuensi Perdagangan Saham
Periode
Emiten 2007 2008 2009 2010 2011
Jan Feb Mar
1-4 7 - 11 14 - 18 21 - 25
1 SMGR 30,965 66,732 91,096 200,619 28,553 16,800 3,479 3,839 4,755 5,602
2 TINS 273,761 351,597 405,215 284,082 21,298 13,757 1,645 3,502 4,553 5,309
3 TLKM 256,712 295,509 231,937 495,421 43,277 18,179 4,053 5,491 14,116 14,356
4 BNI 110,010 164,960 218,268 205,421 28,425 14,928 4,342 3,697 4,942 4,153
5 ANTM 548,761 746,226 591,316 441,502 28,446 15,607 4,074 3,915 4,881 4,996
6 INAF 38,223 1,248 70,333 79,519 625 749 172 120 144 223
7 KAEF 37,858 12,237 45,150 58,962 3,288 2,645 259 264 483 448
8 PTBA 227,554 311,931 237,836 237,274 31,198 22,315 2,103 5,788 5,991 4,789
9 BMRI 300,474 272,390 317,419 343,757 59,277 43,672 10,129 10,033 9,182 12,920
10 BBRI 101,926 230,390 286,757 311,272 61,076 40,525 11,832 8,193 9,999 8,992
11 PGAS 275,652 487,225 405,037 457,506 26,287 44,791 13,605 16,328 10,631 9,801
12 ADHI 81,287 50,842 82,702 136,155 4,874 3,280 735 693 513 1,418
13 WIKA 51,644 108,329 99,270 165,391 7,840 4,062 1,357 1,558 1,219 1,836
14 JSMR 33,943 100,946 141,876 169,539 12,743 6,790 3,754 3,153 1,433 2,017
15 BBTN - - - 361,380 34,904 14,105 6,134 2,606 2,513 10,722
16 PTPP - - - 74,518 6,930 4,448 656 1,913 2,660 1,069
17 KRAS - - - 191,985 46,083 20,007 8,068 8,148 14,149 6,964
18 GIAA - - - - - 23,377 2,182 4,076 4,983 2,195
Jumlah 2,368,770 3,200,562 3,224,212 4,214,303 445,124 286,660 78,579 83,317 97,147 97,810
Total BEI 11,861,528 13,440,373 20,873,426 29,845,112 2,308,721 1,610,328 357,583 454,694 470,885 475,549
% dari Total 20.0 23.8 15.4 14.1 19.3 17.8 22.0 18.3 20.6 20.6

20
Manajer Investasi
Tabel 20
Perkembangan Pengelolaan Dana
oleh Manajer Investasi
Akhir Manajer Dana

Periode Investasi ^% (Rp Milyar) ^%
2005 83 12,16 48.066,42 - 58,79

2006 90 8,75 78.678,02 63,68
2007 95 5,55 132.280,19 68,12
2008 94 0,00 122.791,66 - 7,17
2009 99 5,32 127,367.87 47,39
2010
Jan 99 0,00 127,624.38 0,20
Feb 99 0,00 130,884.74 2,55
Mar 99 0,00 134,078.80 2,44
Apr 99 0,00 145,211.67 8,30
Mei 99 0,00 144,242.52 - 0,66
Juni 99 0.00 144,927.47 0,47
Juli 99 0.00 147,143.76 1,53
Agustus 94 5.32 142,716.87 - 3,01
Tabel 21
Pengelolaan Investasi dan Jumlah Nasabah
Dalam Negeri Luar Negeri

Lembaga Perorangan Lembaga Perorangan Jumlah
Periode Nasabah Dana Nasabah Dana Nasabah Dana Nasabah Dana Nasabah Dana
2005 491 43.275,30 444 4.390,68 20 396,66 5 3,78 960 48.066,42
2006 600 74.481,14 1.389 2.094,18 28 2.101,35 5 1,36 2.022 78.678,02
2007 826 103.068,61 2.726 26.827,21 34 2.371,07 5 13,29 3.591 132.280,19
2008 9.113 79.091,51293.573 39.588,94 54 3.961,33 560 149,87 303.300 122.791,66
2009 12,710 104,764.98 289,638 68,100.60 50 7,079.97 1,779 1,034.58 304,177 180,980.14
2010
Jan 12,202 71,438.00 274,466 54,259.51 13 1,046.38 1,656 890.49 288,377 127,624.38
Feb 15,729 82,614.77 273,661 46,257.64 10 999.25 1,827 1,013.07 291,227 130,884.74
Mar 12,506 73,956.22 269,302 58,098.40 11 1,099.92 1,687 924.27 283,506 134,078.80
Apr 51,693 86,426.38 220,523 56,311.80 15 1,060.94 3,471 1,412.55 275,702 145,211.67
Mei 4,868 79,755.68 275,331 62,135.97 15 916.37 3,534 1,434.50 283,748 144,242.52
Juni 4.849 83,763.80 273,750 59,477.57 12 829.58 3,166 856.52 281.777 144,927.47
Juli 4.314 83,931.10 270,628 61,486.94 15 895.96 3,004 829.75 277,961 147,143.76
Agustus 4,695 80,639.53 273,402 60,048.83 24 1,019.07 3,308.00 1,009.44 281,429 142,716.87
Sumber : Biro Pengelolaan Investasi

21
Manajer Investasi
Kinerja Reksa Dana :
Tabel 22
Periode Jumlah Pemegang NAB Jumlah Saham/Unit

Reksa Dana Saham / U.P (Rp juta) yang beredar
2005 328 254.660 29.405.732,20 21.262.143.379,98

2006 403 202.991 51.620.077,40 36.140.102.795,60
2007 473 325.224 92.190.634,60 53.589.967.474,74
2008 567 352.429 74.065.811,15 60.976.090.770,24
2009 610 357,192 112,983,345.09 69,978,061,139.63
2010 558 353,704 149,099,022.52 81,793,284,804.39
2011 Januari 595 393,650 143,017,412.64 83,320,390,561.37

Februari 605 402.218 145,422,621.85 84,008,885,756.13
700 160
600 140
NAV (Triliun Rp)

500 120
Jumlah RD
100
400
80
300
60
200 40
100 20
0 0
J F
96 97 98 99 00 01 02 03 04 05 06 07 08 09 10 11
periode
NAV Jumlah RD
Tabel 23
Nilai Aktiva Bersih Reksa Dana per Jenis
Rp Milyar
Periode saham p.uang camp. pend. tetap terproteksi indeks ETF-Shm ETF-P. Ttp Syariah Total
2005 4.928,44 2.079,99 5.455,60 13.855,26 3.086,44 0,00 0,00 0,00 0,00 29.405,73
2006 8.250,85 3.800,62 8.471,09 19.520,85 11.547,03 29,64 0,00 0,00 0,00 51.620,08
2007 34.799,67 4.828,54 14.232,58 21.285,54 16.345,03 117,04 77,95 504,27 0,00 92.190,63
2008 19.891,42 2.301,84 10.002,12 10.931,32 29.331,30 100,98 43,70 688,93 774,22 74.065,81
2009 36,507.70 5,219.71 15,657.72 20,087.30 34,623.87 290.19 45.13 629.33 3,671.45 116,732.41
2010 45,668.99 7,721.83 21,988.63 27,273.35 42,007.82 261.06 26.49 386.91 3,763.93 149,099.02
2011
Jan 45,579.17 7,826.79 18,431.44 25,566.02 41,332.67 252.81 24.21 363.95 3,640.34 143,017.41
Feb 47,280.76 7,751.46 18,924.99 25,345.86 41,807.44 254.15 24.54 362.55 3,672.07 145,423.83
Sumber : E-Monitoring
22
Komposisi Kepemilikan Efek
Tabel 24
KOMPOSISI KEPEMILIKAN EFEK ASING/LOKAL
YANG TERCATAT DI KSEI
s.d. 28 Februari 2011
Rp Milliar
Jenis Pemegang Efek Equity Corporate Bond Govenrment Bond Jumlah
Nilai % Nilai % Nilai % Nilai %
Asing
Corporate 207,507.34 11.41 456.63 0.40 15.00 0.09 207,978.97 10.67

Individual 73,621.40 4.05 404.88 0.35 7.05 0.04 74,033.33 3.80
Mutual Fund 161,907.56 8.90 610.99 0.53 12.40 0.07 162,530.95 8.34
Securities Company 46,253.11 2.54 3.99 0.00 0.00 0.00 46,257.11 2.37
Insurance 3,032.54 0.17 17.00 0.01 0.00 0.00 3,049.54 0.16
Pension Fund 31,154.70 1.71 17.00 0.01 24.38 0.15 31,196.08 1.60
Financial Institution 248,021.92 13.64 1,756.13 1.53 5.00 0.03 249,783.05 12.81
Fondation 1,142.99 0.06 0.00 0.00 0.00 0.00 1,142.99 0.06
Others 357,718.97 19.67 1,475.21 1.29 149.00 0.89 359,343.18 18.43
Kepemilikan Efek 1,130,360.54 62.17 4,741.83 4.13 212.83 1.27 1,135,315.20 58.23
Lokal
Corporate 395,392.33 21.75 5,121.67 4.46 1,187.31 7.07 401,701.31 20.60

Individual 122,375.88 6.73 1,667.73 1.45 13,131.34 78.20 137,174.94 7.04
Mutual Fund 63,200.74 3.48 23,576.03 20.54 938.65 5.59 87,715.41 4.50
Securities Company 13,807.73 0.76 623.24 0.54 19.74 0.12 14,450.71 0.74
Insurance 55,636.22 3.06 29,136.31 25.39 238.70 1.42 85,011.23 4.36
Pension Fund 20,820.58 1.15 28,462.98 24.80 489.43 2.91 49,773.00 2.55
Financial Institution 13,519.18 0.74 19,844.10 17.29 444.14 2.64 33,807.42 1.73
Fondation 1,951.17 0.11 1,585.80 1.38 71.67 0.43 3,608.64 0.19
Others 1,118.93 0.06 5.00 0.00 58.93 0.35 1,182.86 0.06
Kepemilikan Efek 687,822.76 37.83 110,022.87 95.87 16,579.89 98.73 814,425.52 41.77
Kom posisi Kepem ilikan Efek Asing/Lokal

28 Februari 2011
41.77%
58.23%
Asing Lokal
Sumber : KSEI
23

2011 Iii 4

Diunggah oleh

Informasi Dokumen

Judul Asli

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

2011 Iii 4

Diunggah oleh

Hak Cipta:

Format Tersedia

Statistik Pasar Modal Minggu Ke-4 Maret 2011

Nilai Aktiva Bersih Reksa Dana s.d. Februari 2011

NAV (Triliun Rp)

Nilai Emisi korporasi s.d. 25 Maret 2011 3,500

Kap. Pasar (Rp Trilyun) IHSG

Indeks Harga Saham Bursa Asean s.d.25 Maret 2011

Outstanding obligasi 25 Maret 2011

Daftar Isi ....................................................................................................................... 1

Perkembangan Emisi di Pasar Modal

Perkembangan Indeks di Pasar Modal

Komposisi Kepemilikan Efek

Riset Pasar Modal - Biro RISTI Bapepam - LK

s.d 25 Maret 2011

Jenis Jumlah Nilai

IPO Saham 517 127.801

IPO Obligasi 181 60.123

Total Emisi 713 735.431

Perkembangan Nilai Emisi

Jumlah Nilai Jumlah Nilai Total Nilai

1 Pertanian (Perkebunan) 18 12.95 2.52 10 5.31 2.39 28 18.26 2.48

1 Keuangan ( Obligasi dalam US Dollar ) 2 US $ 105 Jt.

Sumber: Biro Riset dan Teknologi Informasi

No Nama Emiten tgl. Efektif jumlah saham nilai emisi

1 Garuda Indonesia 01-02-11 6,335,738,000 4,751.80

Right Issue 2011

No Nama Emiten tgl. Efektif jumlah saham nilai emisi

1 Bank Mandiri 27-01-11 2,336,838,591 11,684.19

Emisi Obligasi 2011

No. Emiten Tanggal Obligasi nilai emisi

1 Surya Artha Nusantara Finance 14-01-11 Obligasi I tahun 2011 600.00

Sumber: Biro Riset dan Teknologi Informasi

Sumber: Biro Riset dan Teknologi Informasi

Obligasi Korporasi Tanggal Nilai Obligasi Korporasi Tanggal Nilai

Obligasi Korporasi Tanggal Nilai Obligasi Korporasi Tanggal Nilai

Obligasi Pemerintah RI Tanggal Nilai Obligasi Pemerintah RI Tanggal Nilai

Fixed Rate Bonds

419,343.49 Sukuk Negara Retail

Sumber : Bursa Efek Indonesia

Nilai Transaksi Indonesia - Asing Aliran Dana Asing

Nilai Perdagangan dan IHSG Grafik IHSG, LQ45 dan JII

18,000 3,520 2,000

Nilai Perdag. IHSG IHSG LQ45 JII

Periode Index Kapitalisasi Pasar (Rp milyar)

IHSG LQ45 JII BEI LQ45 % JII %

2006 1,805.52 388.29 307.62 1,249,074.50 929,263.81 74.40 620,165.31 49.65

Riset Pasar Modal - Biro RISTI Bapepam - LK

Bursa Efek Indonesia

IHSG Perubahan Jumlah Nilai Kapitalisasi

2006 1.805,52 1.171,70 1.805,52 642,89 924.488.804.314 1.249.074,50

Januari 3,783.71 3,409.17 3,409.17 -294.35 1,989,756,633,469 3,013,744.95

1-4 3,542.90 3,486.20 3,542.90 72.55 2,022,088,587,879 3,153,233.94

21 - - 3,518.85 24.78 2,029,646,648,351 3,138,182.96

IHSG dan Kapitalisasi Pasar

K ap. P as ar (Rp Trily un) IHS G

Januari 2009 - 25 Maret 2011

perubahan dari perubahan dari

1 IHSG 3,703.51 3,470.35 3,607.11 -96.40 -2.60 136.77 3.94

perubahan dari perubahan dari

IDX 3,703.51 3,470.35 3,607.11 -96.40 -2.60 136.77 3.94

Sumber: Bursa Efek Indonesia

Indeks Harga Saham Bursa Asean :

Akhir Indonesia Singapore Malaysia Thailand Philippina

2005 1.162,63 2.347,34 899,79 713,73 2.096,04