THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED

Stock Exchange Building, Stock Exchange Road, Karachi

(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS

MEMBER TO MEMBER
Member Code Company Turnover of Shares Rate
Nos.
(+)027 (-)187 Gul Ahmed Tex 141 55.000
Gul Ahmed Tex 150,149 55.000
Gul Ahmed Tex 6,102 55.000

T o t a l / Weighted Avg. Rate 156,392 55.000

(+)159 (-)191 MCB Bank Ltd. 3,000 204.650

T o t a l / Weighted Avg. Rate 3,000 204.650

Total Tunover 159,392

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

043 Abbott Lab. 500 93.000

T o t a l / Weighted Avg. Rate 500 93.000

043 Arif Habib Corp. Ltd 500 23.920

Arif Habib Corp. Ltd 5,000 23.950
Arif Habib Corp. Ltd 1,000 24.200
T o t a l / Weighted Avg. Rate 6,500 23.986

067 Adamjee Insurance 5,000 70.000

Adamjee Insurance 1,100 70.000
Adamjee Insurance 500 70.000
Adamjee Insurance 1,604 70.000
Adamjee Insurance 2,000 70.000
Adamjee Insurance 5,000 70.000
Adamjee Insurance 1,100 70.000
Adamjee Insurance 1,000 70.000
Adamjee Insurance 4,235 70.000
Adamjee Insurance 500 70.000
Adamjee Insurance 1,815 70.000
Adamjee Insurance 950 70.000
Adamjee Insurance 599 70.000
Adamjee Insurance 13,068 70.000
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

Adamjee Insurance 1,100 70.000

Adamjee Insurance 2,965 70.000
T o t a l / Weighted Avg. Rate 42,536 70.000

191 Adamjee Insurance 100 69.000

Adamjee Insurance 100 69.000
Adamjee Insurance 100 69.000
T o t a l / Weighted Avg. Rate 300 69.000

194 Adamjee Insurance 5 69.000

T o t a l / Weighted Avg. Rate 5 69.000

200 Askari Bank Limited 450 12.250

T o t a l / Weighted Avg. Rate 450 12.250

036 Azgard Nine Ltd. 6,000 7.000

T o t a l / Weighted Avg. Rate 6,000 7.000

043 Azgard Nine Ltd. 5,500 6.560

Azgard Nine Ltd. 1,500 6.560
Azgard Nine Ltd. 25,000 6.560
Azgard Nine Ltd. 1,000 6.560
Azgard Nine Ltd. 700 6.650
Azgard Nine Ltd. 2,000 6.570
Azgard Nine Ltd. 2,500 6.560
Azgard Nine Ltd. 5,000 6.560
Azgard Nine Ltd. 14,000 6.560
T o t a l / Weighted Avg. Rate 57,200 6.561

120 Azgard Nine Ltd. 150,000 6.500

Azgard Nine Ltd. 100,000 6.500
Azgard Nine Ltd. 150,000 6.500
Azgard Nine Ltd. 100,000 6.500
Azgard Nine Ltd. 100,000 6.500
Azgard Nine Ltd. 100,000 6.500
T o t a l / Weighted Avg. Rate 700,000 6.500
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

036 Attock Petroleum Ltd 500 370.000

T o t a l / Weighted Avg. Rate 500 370.000

155 Atlas Batt. 400 215.000

T o t a l / Weighted Avg. Rate 400 215.000

043 Attock Ref. 2,000 124.310

T o t a l / Weighted Avg. Rate 2,000 124.310

067 Attock Ref. 300 123.500

T o t a l / Weighted Avg. Rate 300 123.500

090 Attock Ref. 2,500 124.200

T o t a l / Weighted Avg. Rate 2,500 124.200

155 Attock Ref. 2,000 124.000

T o t a l / Weighted Avg. Rate 2,000 124.000

191 Attock Ref. 100 69.000

Attock Ref. 100 69.000
Attock Ref. 200 124.300
Attock Ref. 200 69.000
T o t a l / Weighted Avg. Rate 600 87.433

067 Bank Al-Falah Ltd. 1,000 10.500

T o t a l / Weighted Avg. Rate 1,000 10.500

090 Bank Al-Falah Ltd. 1,000 10.330

T o t a l / Weighted Avg. Rate 1,000 10.330

162 Bank Al-Falah Ltd. 10,000 10.400

Bank Al-Falah Ltd. 10,000 10.400
T o t a l / Weighted Avg. Rate 20,000 10.400
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

191 Bank Al-Falah Ltd. 2,000 10.520

T o t a l / Weighted Avg. Rate 2,000 10.520

194 Bank Al-Falah Ltd. 10,000 10.500

T o t a l / Weighted Avg. Rate 10,000 10.500

090 BankIslami Pakistan 1,000 3.950

T o t a l / Weighted Avg. Rate 1,000 3.950

043 B.O.Punjab 500 5.830

B.O.Punjab 3,000 5.910
T o t a l / Weighted Avg. Rate 3,500 5.899

044 B.O.Punjab 5,000 5.860

T o t a l / Weighted Avg. Rate 5,000 5.860

090 B.O.Punjab 1,090 5.900

T o t a l / Weighted Avg. Rate 1,090 5.900

098 B.O.Punjab 30,000 5.900

T o t a l / Weighted Avg. Rate 30,000 5.900

120 B.O.Punjab 100,000 5.800

B.O.Punjab 50,000 5.850
B.O.Punjab 100,000 5.800
B.O.Punjab 50,000 5.850
T o t a l / Weighted Avg. Rate 300,000 5.817

191 B.O.Punjab 40,000 5.820

T o t a l / Weighted Avg. Rate 40,000 5.820

018 BYCO Petroleum 20,000 10.050

T o t a l / Weighted Avg. Rate 20,000 10.050
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

104 BYCO Petroleum 30,000 8.900

T o t a l / Weighted Avg. Rate 30,000 8.900

104 Clariant Pak. 2,500 156.250

Clariant Pak. 2,500 158.950
Clariant Pak. 2,125 158.900
T o t a l / Weighted Avg. Rate 7,125 157.988

120 CrescentSug. 300 8.010

T o t a l / Weighted Avg. Rate 300 8.010

067 Dawood Her. 200 62.800

Dawood Her. 5,000 62.800
Dawood Her. 500 62.800
T o t a l / Weighted Avg. Rate 5,700 62.800

090 Dawood Her. 1,000 62.800

T o t a l / Weighted Avg. Rate 1,000 62.800

096 Descon Chemicals 5,000 2.680

T o t a l / Weighted Avg. Rate 5,000 2.680

036 D.G.Cement 1,000 24.500

D.G.Cement 4,000 24.500
T o t a l / Weighted Avg. Rate 5,000 24.500

043 D.G.Cement 1,000 24.450

D.G.Cement 500 24.450
T o t a l / Weighted Avg. Rate 1,500 24.450

090 D.G.Cement 100 24.280

D.G.Cement 10,000 24.280
D.G.Cement 1,000 24.280
D.G.Cement 22,500 24.280
T o t a l / Weighted Avg. Rate 33,600 24.280
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

149 D.G.Cement 50,000 24.750

D.G.Cement 50,000 24.700
D.G.Cement 50,000 24.780
T o t a l / Weighted Avg. Rate 150,000 24.743

162 D.G.Cement 10,000 24.240

D.G.Cement 10,000 24.250
T o t a l / Weighted Avg. Rate 20,000 24.245

191 D.G.Cement 500 24.400

T o t a l / Weighted Avg. Rate 500 24.400

194 D.G.Cement 975 23.800

T o t a l / Weighted Avg. Rate 975 23.800

116 D.G. Khan Cement (R) 100 4.000

T o t a l / Weighted Avg. Rate 100 4.000

159 D.G. Khan Cement (R) 2,000 4.020

T o t a l / Weighted Avg. Rate 2,000 4.020

191 D.G. Khan Cement (R) 6,100 4.060

T o t a l / Weighted Avg. Rate 6,100 4.060

191 D. S. Industries Ltd 1,500 1.140

T o t a l / Weighted Avg. Rate 1,500 1.140

090 Dynea Pak 500 10.000

T o t a l / Weighted Avg. Rate 500 10.000

067 EFU Life Assur. 2,711 55.500

T o t a l / Weighted Avg. Rate 2,711 55.500
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

006 Engro Corporation 1,200 198.000

T o t a l / Weighted Avg. Rate 1,200 198.000

036 Engro Corporation 500 195.000

T o t a l / Weighted Avg. Rate 500 195.000

043 Engro Corporation 690 196.560

Engro Corporation 264 197.030
T o t a l / Weighted Avg. Rate 954 196.690

067 Engro Corporation 1,090 195.000

Engro Corporation 1,625 195.000
Engro Corporation 200 195.000
Engro Corporation 300 195.000
Engro Corporation 200 195.000
Engro Corporation 1,625 195.000
Engro Corporation 300 195.000
Engro Corporation 1,090 195.000
Engro Corporation 500 195.000
Engro Corporation 1,029 195.000
T o t a l / Weighted Avg. Rate 7,959 195.000

090 Engro Corporation 3,001 194.900

T o t a l / Weighted Avg. Rate 3,001 194.900

043 Engro Polymer & Che 10,000 12.400

T o t a l / Weighted Avg. Rate 10,000 12.400

090 Engro Polymer & Che 500 12.300

T o t a l / Weighted Avg. Rate 500 12.300

166 Engro Polymer & Che 765 12.270

T o t a l / Weighted Avg. Rate 765 12.270
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

090 Fatima Fertilizer Co 4,000 13.000

T o t a l / Weighted Avg. Rate 4,000 13.000

098 Fatima Fertilizer Co 145,000 13.000

T o t a l / Weighted Avg. Rate 145,000 13.000

155 Fatima Fertilizer Co 2,000 12.800

T o t a l / Weighted Avg. Rate 2,000 12.800

050 Fauji Cement 12,500 3.970

T o t a l / Weighted Avg. Rate 12,500 3.970

062 Fauji Cement 1 4.100

T o t a l / Weighted Avg. Rate 1 4.100

035 Fauji Bin Qasim 1,500 41.500

T o t a l / Weighted Avg. Rate 1,500 41.500

036 Fauji Bin Qasim 3,000 41.000

T o t a l / Weighted Avg. Rate 3,000 41.000

043 Fauji Bin Qasim 1,000 41.850

Fauji Bin Qasim 200 41.800
Fauji Bin Qasim 2,500 41.810
Fauji Bin Qasim 500 41.850
T o t a l / Weighted Avg. Rate 4,200 41.824

067 Fauji Bin Qasim 50,000 41.700

Fauji Bin Qasim 900 41.700
Fauji Bin Qasim 1,000 41.700
Fauji Bin Qasim 600 41.700
Fauji Bin Qasim 600 41.700
Fauji Bin Qasim 1,200 41.700
Fauji Bin Qasim 1,000 41.700
Fauji Bin Qasim 500 41.700
Fauji Bin Qasim 1,200 41.700
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

Fauji Bin Qasim 3,000 41.700

T o t a l / Weighted Avg. Rate 60,000 41.700

087 Fauji Bin Qasim 8,500 41.500

T o t a l / Weighted Avg. Rate 8,500 41.500

090 Fauji Bin Qasim 10,000 41.500

Fauji Bin Qasim 2,500 41.500
T o t a l / Weighted Avg. Rate 12,500 41.500

191 Fauji Bin Qasim 3,000 41.650

Fauji Bin Qasim 5,000 41.650
T o t a l / Weighted Avg. Rate 8,000 41.650

043 Fauji Fert 1,000 141.510

Fauji Fert 1,000 141.500
T o t a l / Weighted Avg. Rate 2,000 141.505

067 Fauji Fert 500 140.500

T o t a l / Weighted Avg. Rate 500 140.500

096 Fauji Fert 5,000 141.000

T o t a l / Weighted Avg. Rate 5,000 141.000

153 Fauji Fert 450 139.600

T o t a l / Weighted Avg. Rate 450 139.600

090 Ghani Gases Ltd. 500 12.900

T o t a l / Weighted Avg. Rate 500 12.900

191 Ghani Gases Ltd. 5,000 13.000

T o t a l / Weighted Avg. Rate 5,000 13.000
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

036 Glaxo Smith Kline 200 73.000

T o t a l / Weighted Avg. Rate 200 73.000

035 General Tyre 100 24.920

T o t a l / Weighted Avg. Rate 100 24.920

036 Gharibwal Cement 174 12.000

T o t a l / Weighted Avg. Rate 174 12.000

090 Habib Bank Ltd. 1,200 124.000

Habib Bank Ltd. 600 124.000
T o t a l / Weighted Avg. Rate 1,800 124.000

191 Habib Bank Ltd. 958 123.750

T o t a l / Weighted Avg. Rate 958 123.750

087 Hub Power 4,000 37.700

T o t a l / Weighted Avg. Rate 4,000 37.700

169 Hub Power 7,000 37.750

T o t a l / Weighted Avg. Rate 7,000 37.750

043 I. C. I. Pakistan 1,000 157.100

T o t a l / Weighted Avg. Rate 1,000 157.100

090 I. C. I. Pakistan 101 156.750

T o t a l / Weighted Avg. Rate 101 156.750

082 Island Tex. 50 214.460

T o t a l / Weighted Avg. Rate 50 214.460

096 Japan Power 2,000 1.300

T o t a l / Weighted Avg. Rate 2,000 1.300
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

036 Jah. Siddiqui & Co. 10,000 7.000

T o t a l / Weighted Avg. Rate 10,000 7.000

043 Jah. Siddiqui & Co. 100,000 6.850

Jah. Siddiqui & Co. 75,000 6.750
Jah. Siddiqui & Co. 1,000 6.850
Jah. Siddiqui & Co. 2,000 6.750
Jah. Siddiqui & Co. 5,000 6.750
Jah. Siddiqui & Co. 40,000 6.800
T o t a l / Weighted Avg. Rate 223,000 6.804

067 Jah. Siddiqui & Co. 5,000 7.000

T o t a l / Weighted Avg. Rate 5,000 7.000

090 Jah. Siddiqui & Co. 8,760 7.050

Jah. Siddiqui & Co. 2,000 7.050
Jah. Siddiqui & Co. 10,000 7.050
Jah. Siddiqui & Co. 8,300 7.050
Jah. Siddiqui & Co. 11,000 7.050
Jah. Siddiqui & Co. 500 7.050
Jah. Siddiqui & Co. 100 7.050
Jah. Siddiqui & Co. 1,300 7.050
T o t a l / Weighted Avg. Rate 41,960 7.050

120 Jah. Siddiqui & Co. 100,000 6.750

Jah. Siddiqui & Co. 150,000 6.750
Jah. Siddiqui & Co. 100,000 6.750
Jah. Siddiqui & Co. 150,000 6.750
T o t a l / Weighted Avg. Rate 500,000 6.750

145 Jah. Siddiqui & Co. 5,500 6.970

T o t a l / Weighted Avg. Rate 5,500 6.970

194 JS Growth Fund 1 7.000

T o t a l / Weighted Avg. Rate 1 7.000
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

194 JS Investments Ltd. 5,000 5.550

T o t a l / Weighted Avg. Rate 5,000 5.550

092 JS Value Fund Ltd. 3,000 6.200

T o t a l / Weighted Avg. Rate 3,000 6.200

067 Kot Addu Power Comp. 500 43.000

Kot Addu Power Comp. 500 43.000
T o t a l / Weighted Avg. Rate 1,000 43.000

116 Kot Addu Power Comp. 1,500 42.520

T o t a l / Weighted Avg. Rate 1,500 42.520

043 Karchi Electric Comp 100,000 2.530

T o t a l / Weighted Avg. Rate 100,000 2.530

067 Karchi Electric Comp 1,000 2.500

Karchi Electric Comp 10,000 2.500
T o t a l / Weighted Avg. Rate 11,000 2.500

022 Lotte Pakistan PTA 40,000 16.350

T o t a l / Weighted Avg. Rate 40,000 16.350

036 Lotte Pakistan PTA 2,500 15.000

T o t a l / Weighted Avg. Rate 2,500 15.000

043 Lotte Pakistan PTA 2,000 17.160

Lotte Pakistan PTA 10,000 17.160
T o t a l / Weighted Avg. Rate 12,000 17.160

067 Lotte Pakistan PTA 2,000 17.000

Lotte Pakistan PTA 500 17.000
T o t a l / Weighted Avg. Rate 2,500 17.000
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

087 Lotte Pakistan PTA 50,000 16.950

T o t a l / Weighted Avg. Rate 50,000 16.950

090 Lotte Pakistan PTA 12,500 16.650

Lotte Pakistan PTA 5,000 16.650
T o t a l / Weighted Avg. Rate 17,500 16.650

145 Lotte Pakistan PTA 40,000 16.980

T o t a l / Weighted Avg. Rate 40,000 16.980

159 Lotte Pakistan PTA 5,000 17.300

Lotte Pakistan PTA 100,000 16.850
T o t a l / Weighted Avg. Rate 105,000 16.871

162 Lotte Pakistan PTA 50,000 17.000

Lotte Pakistan PTA 50,000 17.000
T o t a l / Weighted Avg. Rate 100,000 17.000

166 Lotte Pakistan PTA 1,000 16.610

Lotte Pakistan PTA 12,000 16.500
T o t a l / Weighted Avg. Rate 13,000 16.508

191 Lotte Pakistan PTA 20,000 17.320

T o t a l / Weighted Avg. Rate 20,000 17.320

043 Lucky Cement 500 72.800

Lucky Cement 500 72.800
Lucky Cement 2,000 72.600
T o t a l / Weighted Avg. Rate 3,000 72.667

090 Lucky Cement 300 72.250

T o t a l / Weighted Avg. Rate 300 72.250

149 Lucky Cement 75,000 73.000

T o t a l / Weighted Avg. Rate 75,000 73.000
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

120 Mari Gas 10,000 107.400

Mari Gas 10,000 107.400
T o t a l / Weighted Avg. Rate 20,000 107.400

036 MCB Bank Ltd. 300 205.000

T o t a l / Weighted Avg. Rate 300 205.000

142 MCB Bank Ltd. 6,400 207.000

MCB Bank Ltd. 2,200 207.000
MCB Bank Ltd. 800 207.000
MCB Bank Ltd. 3,600 207.000
MCB Bank Ltd. 2,000 207.000
T o t a l / Weighted Avg. Rate 15,000 207.000

057 Meezan Bank Ltd. 49,455 19.000

Meezan Bank Ltd. 49,455 19.000
Meezan Bank Ltd. 545 19.000
Meezan Bank Ltd. 545 19.000
T o t a l / Weighted Avg. Rate 100,000 19.000

043 National Bank Pak. 6,600 53.650

National Bank Pak. 300 53.610
National Bank Pak. 500 53.610
National Bank Pak. 7,746 53.700
National Bank Pak. 6,758 53.610
National Bank Pak. 1,150 53.610
National Bank Pak. 100 53.810
National Bank Pak. 1,000 53.850
T o t a l / Weighted Avg. Rate 24,154 53.661

067 National Bank Pak. 2,000 53.500

National Bank Pak. 1,000 53.500
National Bank Pak. 2,000 53.500
T o t a l / Weighted Avg. Rate 5,000 53.500

155 National Bank Pak. 200 53.400

T o t a l / Weighted Avg. Rate 200 53.400
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

162 National Bank Pak. 10,000 53.850

National Bank Pak. 10,000 53.840
T o t a l / Weighted Avg. Rate 20,000 53.845

043 NetSol Technologies 30,000 23.000

T o t a l / Weighted Avg. Rate 30,000 23.000

067 NetSol Technologies 500 23.000

NetSol Technologies 2,000 23.000
T o t a l / Weighted Avg. Rate 2,500 23.000

043 NIB Bank Ltd. 5,000 1.700

NIB Bank Ltd. 17,523 1.700
NIB Bank Ltd. 3,000 1.700
NIB Bank Ltd. 1,000 1.700
T o t a l / Weighted Avg. Rate 26,523 1.700

067 New Jubilee Ins. 1,440 55.500

T o t a l / Weighted Avg. Rate 1,440 55.500

166 New Jubilee Life Ins 16,716 50.000

T o t a l / Weighted Avg. Rate 16,716 50.000

067 Nishat Mills 2,000 65.000

Nishat Mills 2,499 65.000
T o t a l / Weighted Avg. Rate 4,499 65.000

087 Nishat Mills 12,000 65.550

T o t a l / Weighted Avg. Rate 12,000 65.550

102 Nishat Mills 2,000 65.550

T o t a l / Weighted Avg. Rate 2,000 65.550

144 Nishat Mills 2,000 64.750

T o t a l / Weighted Avg. Rate 2,000 64.750
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

149 Nishat Mills 8,000 64.300

T o t a l / Weighted Avg. Rate 8,000 64.300

159 Nishat Power Ltd. 152,991 16.950

T o t a l / Weighted Avg. Rate 152,991 16.950

043 Nat. Refinery 321 335.000

T o t a l / Weighted Avg. Rate 321 335.000

149 Nat. Refinery 2,000 338.000

Nat. Refinery 8,000 337.500
T o t a l / Weighted Avg. Rate 10,000 337.600

018 Oil & Gas Developmen 1,000 130.000

T o t a l / Weighted Avg. Rate 1,000 130.000

036 Oil & Gas Developmen 300 139.000

Oil & Gas Developmen 1,000 139.000
Oil & Gas Developmen 500 139.000
Oil & Gas Developmen 500 139.000
T o t a l / Weighted Avg. Rate 2,300 139.000

043 Oil & Gas Developmen 1,500 141.400

T o t a l / Weighted Avg. Rate 1,500 141.400

050 Oil & Gas Developmen 7,563 142.000

T o t a l / Weighted Avg. Rate 7,563 142.000

067 Oil & Gas Developmen 500 139.000

Oil & Gas Developmen 1,000 139.000
Oil & Gas Developmen 500 139.000
T o t a l / Weighted Avg. Rate 2,000 139.000
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

169 Oil & Gas Developmen 1,000 138.250

T o t a l / Weighted Avg. Rate 1,000 138.250

191 Oil & Gas Developmen 500 140.650

T o t a l / Weighted Avg. Rate 500 140.650

067 Pace (Pakistan) Ltd. 80,000 3.200

T o t a l / Weighted Avg. Rate 80,000 3.200

194 Pak Elektron 2,843 13.000

T o t a l / Weighted Avg. Rate 2,843 13.000

018 Pakistan Reinsurance 35,000 15.450

T o t a l / Weighted Avg. Rate 35,000 15.450

036 Pakistan Reinsurance 13,000 15.000

T o t a l / Weighted Avg. Rate 13,000 15.000

043 Pakistan Reinsurance 1,000 15.000

Pakistan Reinsurance 9,629 14.900
Pakistan Reinsurance 2,000 15.000
Pakistan Reinsurance 5,000 14.900
T o t a l / Weighted Avg. Rate 17,629 14.917

090 Pakistan Reinsurance 3,000 14.900

T o t a l / Weighted Avg. Rate 3,000 14.900

145 Pakistan Reinsurance 10,000 14.690

T o t a l / Weighted Avg. Rate 10,000 14.690

043 Pak Int. Cont. Ltd. 3,500 70.000

T o t a l / Weighted Avg. Rate 3,500 70.000
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

090 Prud Mod. 1st. 2,450 0.850

T o t a l / Weighted Avg. Rate 2,450 0.850

036 Pak Oilfields 500 325.000

T o t a l / Weighted Avg. Rate 500 325.000

043 Pak Oilfields 15 327.800

T o t a l / Weighted Avg. Rate 15 327.800

067 Pak Oilfields 1,600 325.000

Pak Oilfields 1,600 325.000
T o t a l / Weighted Avg. Rate 3,200 325.000

090 Pak Oilfields 4,000 327.000

Pak Oilfields 1,500 325.950
Pak Oilfields 500 325.950
T o t a l / Weighted Avg. Rate 6,000 326.650

043 Pakistan Petroleum 100 213.250

Pakistan Petroleum 1,000 213.300
T o t a l / Weighted Avg. Rate 1,100 213.295

053 Pakistan Petroleum 500 210.600

T o t a l / Weighted Avg. Rate 500 210.600

067 Pakistan Petroleum 200 212.000

Pakistan Petroleum 300 212.000
T o t a l / Weighted Avg. Rate 500 212.000

096 Pakistan Petroleum 3,000 212.000

T o t a l / Weighted Avg. Rate 3,000 212.000

162 Pakistan Petroleum 10,000 213.980

Pakistan Petroleum 10,000 214.000
T o t a l / Weighted Avg. Rate 20,000 213.990
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

043 Pak Refinery 650 86.400

T o t a l / Weighted Avg. Rate 650 86.400

043 P. S. O. 1,500 275.100

T o t a l / Weighted Avg. Rate 1,500 275.100

067 P. S. O. 550 273.500

T o t a l / Weighted Avg. Rate 550 273.500

090 P. S. O. 2,600 275.000

T o t a l / Weighted Avg. Rate 2,600 275.000

145 P. S. O. 1,000 275.000

T o t a l / Weighted Avg. Rate 1,000 275.000

169 P. S. O. 20,000 273.400

T o t a l / Weighted Avg. Rate 20,000 273.400

006 P.T.C.L.A 13,000 17.150

T o t a l / Weighted Avg. Rate 13,000 17.150

043 P.T.C.L.A 200 17.150

P.T.C.L.A 10,000 17.150
P.T.C.L.A 200 17.150
T o t a l / Weighted Avg. Rate 10,400 17.150

090 P.T.C.L.A 2,000 16.850

P.T.C.L.A 13,756 16.850
T o t a l / Weighted Avg. Rate 15,756 16.850

096 P.T.C.L.A 1,500 17.450

T o t a l / Weighted Avg. Rate 1,500 17.450
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

182 P.T.C.L.A 5,000 17.500

T o t a l / Weighted Avg. Rate 5,000 17.500

191 P.T.C.L.A 10,000 17.200

T o t a l / Weighted Avg. Rate 10,000 17.200

194 Sazgar Engg. 10 24.500

T o t a l / Weighted Avg. Rate 10 24.500

067 Shell Pak. 300 211.000

T o t a l / Weighted Avg. Rate 300 211.000

069 Shell Pak. 12,407 210.000

T o t a l / Weighted Avg. Rate 12,407 210.000

191 Shell Pak. 5 212.250

T o t a l / Weighted Avg. Rate 5 212.250

057 Shaheen Ins. 14,284 10.000

T o t a l / Weighted Avg. Rate 14,284 10.000

067 SILKBANK Ltd. 44,000 2.250

T o t a l / Weighted Avg. Rate 44,000 2.250

017 Summit Bank Limited 500,000 24.460

Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

Summit Bank Limited 500,000 24.460

Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

Summit Bank Limited 500,000 24.460

Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 41,429 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

Summit Bank Limited 500,000 24.460

Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
Summit Bank Limited 500,000 24.460
T o t a l / Weighted Avg. Rate 56,041,429 24.460

043 Sui Northern 50,000 18.760

T o t a l / Weighted Avg. Rate 50,000 18.760

194 Sui Northern 10 18.750

T o t a l / Weighted Avg. Rate 10 18.750

035 Sitara Peroxide Ltd. 300 19.100

T o t a l / Weighted Avg. Rate 300 19.100

084 Sitara Peroxide Ltd. 1,000 19.120

T o t a l / Weighted Avg. Rate 1,000 19.120

096 Sitara Peroxide Ltd. 500 18.700

T o t a l / Weighted Avg. Rate 500 18.700

153 Sitara Peroxide Ltd. 3,000 18.790

Sitara Peroxide Ltd. 200 19.120
T o t a l / Weighted Avg. Rate 3,200 18.811
 THE KARACHI STOCK EXCHANGE (GUARANTEE) LIMITED
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.kse.com.pk)
Off Market Transactions
KSE/N- 2396 Report For: April 27, 2011

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

200 Sitara Peroxide Ltd. 500 19.120

T o t a l / Weighted Avg. Rate 500 19.120

090 Sui South Gas 14,000 22.400

T o t a l / Weighted Avg. Rate 14,000 22.400

144 Thal Limited 5,400 105.000

T o t a l / Weighted Avg. Rate 5,400 105.000

018 United Bank Limited 2,000 59.000

T o t a l / Weighted Avg. Rate 2,000 59.000

043 United Bank Limited 2,599 64.550

T o t a l / Weighted Avg. Rate 2,599 64.550

067 United Bank Limited 500 64.000

T o t a l / Weighted Avg. Rate 500 64.000

090 United Bank Limited 10,000 65.000

T o t a l / Weighted Avg. Rate 10,000 65.000

191 United Bank Limited 1,400 64.550

T o t a l / Weighted Avg. Rate 1,400 64.550

090 Worldcall TelecomLtd 5,000 2.370

T o t a l / Weighted Avg. Rate 5,000 2.370

194 Worldcall TelecomLtd 2,000 2.250

T o t a l / Weighted Avg. Rate 2,000 2.250

Total Turnover 60,199,210