TRADING CALLS FROM RAJESH.

SALADI
GOLDEN TIP FOR BEGINNERS

WHEN A INDEX OR SCRIP OPEN, LOW ARE SAME

AND HIGHER THAN PREVIOUS CLOSE
{REMEMBER MUST BE HIGHER THAN PREVIOUS CLOSE},
THEN DON'T SHORT THAT SCRIP WHERE AS IN OTHER WORDS
YOU CAN TRY LONG IN THAT COUNTER
&
WHEN A INDEX OR SCRIP OPEN, HIGH ARE SAME
AND LOWER THAN PREVIOUS CLOSE
{REMEMBER MUST BE LOWER THAN PREVIOUS CLOSE}
THEN DON'T GO LONG IN THAT SCRIP WHERE AS IN OTHER WORDS
YOU CAN TRY SHORT IN THAT COUNTER
DISCLOSURE: - THIS IS MY PRACTICAL OBSERVATION
IN MY TRADING JOURNEY AND I PUT THIS AS A THEORY
FOR MY OWN TRADES, THIS IS NOT ANY ONES, OR NOT
WRITTEN IN ANY TECHNICAL BOOKS
SOME COPY CATS COPYING THIS
TOTAL SENTENCE TO THEIR BLOGS OR WEBSITES
SO, IT IS YOUR RISK IF U DO ACTIONS ON THIS THEORY

CATCH ME

RAJESH.SALADI
@ Saladi_elr2 in yahoo
Rajesh.saladielr2 in gtalk
rajesh_pallavi in skype

EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY

Follow me @ http://twitter.com/rajeshsaladi

http://tradingcallls.blogspot.com/

FUTURES SCRIPS ONLY PRICES ARE @ 9.30 AM

FOR LONGS DAY LOW IS STOP LOSS , FOR SHORTS DAY HIGH IS SL ,
FOLLOW STRICTLY
FOR GETTING INSTANT ALERTS OF ALL THESE CALLS ADD ME IN
TWITTER @ www.twitter.com/rajeshsaladi
24TH JUNE 2011 ONLY LONGS , NO SHORTS:Symbol

Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
MINIFTY
1.08
20 30-Jun- 5373.65
5342.1
5378
5342.1
5316.4
936800
11
ABAN
1.03
500 30-Jun506.6
502.75
508.05
502.75
501.45 1863750
11
ABGSHIP
2.52
1000 30-Jun354
347.85
354
347.85
345.3 2970000
11
ABIRLANUVO
0.92
250 30-Jun860
854.35
860
854.35
852.2 1059250
11
ANDHRABANK
1.51
2000 30-Jun131.25
129.8
131.25
129.8
129.3 2996000
11
APOLLOTYRE
2.05
4000 30-Jun74.5
73.15
74.5
73.15
73 9180000
11
AXISBANK
1.47
250 30-Jun- 1263.95
1250.1
1264.3
1250.1
1245.7 2669500
11
BALRAMCHIN
2.68
4000 30-Jun59.35
58.55
59.5
58.55
57.8 16652000
11
BEML
3.68
250 30-Jun572.85
559.8
572.85
559.8
552.5
258750
11
BGRENERGY
2.49
250 30-Jun434.65
426.7
435.85
426.7
424.1 1027250
11
BHARTIARTL
0.72
1000 30-Jun385.55
384.1
386.2
384.1
382.8 12136000
11
BPCL
3.26
500 30-Jun640
630.3
642.2
630.3
619.8 1188500
11
COREPROTEC
0.56
1000 30-Jun296.9
295.4
297.5
295.4
295.25 2983000
11
DENABANK
1.35
2000 30-Jun86.2
85.55
86.2
85.55
85.05 5088000
11
EDUCOMP
1.48
500 30-Jun390.65
387.85
391.95
387.85
384.95 3010500
11
EXIDEIND
1.21
2000 30-Jun155
154.1
155.1
154.1
153.15 1326000
11
FINANTECH
1.38
250 30-Jun802.95
798.65
804.05
798.65
792.05
695750
11
FORTIS
0.81
2000 30-Jun154.7
153.7
154.7
153.7
153.45 1662000
11
GAIL
1.57
500 30-Jun445.05
440.85
445.3
440.85
438.15 1813500
11
GODREJIND
0.99
1000 30-Jun199.35
197.6
199.45
197.6
197.4 2334000
11
GTOFFSHORE
2.44
1000 30-Jun214.5
212.9
215.2
212.9
209.4 1709000
11
HAVELLS
1.48
500 30-Jun387
385.2
389
385.2
381.35
431000
11
HDFC
1.72
500 30-Jun650.45
642.75
650.75
642.75
639.45 4359000
11
HEROHONDA
1.69
125 30-Jun- 1781.45 1755.65
1781.7 1755.65 1751.85 2183000
11
HEXAWARE
0.91
4000 30-Jun66.7
66.35
66.7
66.35
66.1 9588000
11
HINDPETRO
3.68
500 30-Jun385
376.9
386.5
376.9
371.35 4349500
11
HINDUNILVR
0.82
1000 30-Jun318.3
316.55
320.65
316.55
315.7 16964000

IDBI

1.66

2000

IFCI

1.16

4000

INDUSINDBK

1.47

1000

IOC

2.47

500

IRB

1.46

1000

ISPATIND

1.62

10000

JETAIRWAYS

3.78

500

JINDALSTEL

0.8

500

JSWSTEEL

1.98

250

LT

1.18

125

MCLEODRUSS

1.14

1000

NMDC

0.16

1000

OIL

1.89

250

1000

ONMOBILE

1.17

2000

ORIENTBANK

1.33

500

PANTALOONR

1.91

500

PATNI

0.85

500

POLARIS

1.48

2000

PRAJIND

1.06

4000

PUNJLLOYD

2.46

2000

RUCHISOYA

2.7

2000

SYNDIBANK

1.03

2000

TATACHEM

0.76

500

TATACOMM

0.57

1000

TATAMTRDVR

1.44

250

TECHM

1.04

500

TTML

1.23

9000

WELCORP

3.06

1000

YESBANK

0.92

1000

ONGC

11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11
30-Jun11

128.9

127.55

128.9

127.55

126.8 14916000

43.6

43.3

43.6

43.3

43.1 65920000

255.7

254.8

255.7

254.8

252

3553000

336.2

333.25

340

333.25

328.1

2211000

163.6

162.5

164

162.5

161.25

3221000

18.85

18.7

18.95

18.7

430.05

418.2

432.5

418.2

414.4

930000

620.85

618.45

621.45

618.45

615.9

3328500

850

840.05

851

840.05

833.5

5618000

1686.75

1677

1688.8

1677

1667.1

2367375

261.95

260.1

261.95

260.1

259

2213000

252

252

252

252

251.6

567000

1288

1282

1288

1282

1264.15

23000

272.6

267.4

272.6

267.4

264.65

8019000

99.65

99.55

99.65

99.55

98.5

1954000

328.6

325.95

329.7

325.95

324.3

724000

269.65

268.1

270

268.1

264.6

4050500

327

325

327.4

325

324.25

1322000

168.5

167.3

168.95

167.3

166.05

2706000

71.3

70.9

71.3

70.9

70.55

5232000

64.5

63.35

64.8

63.35

62.95 22964000

95.25

94

95.45

94

92.75 12922000

112.7

112

112.7

112

111.55

2512000

353.5

352.5

353.65

352.5

350.85

510500

185.25

185.25

185.25

185.25

184.2

2588000

541

537

543.7

537

533.3

1242000

708.9

702.25

711.45

702.25

701.6

554500

16.45

16.35

16.6

16.35

158.35

156.1

159.2

156.1

153.65

3720000

290.8

289.2

291.65

289.2

288.15

4464000

18.55 51370000

16.25 24606000

UPDATED RATES @ 10.15 AM :Symbol

MINIFTY
ABAN
ABGSHIP
ABIRLANUVO
ANDHRABANK
APOLLOTYRE
AXISBANK
BALRAMCHIN
BEML
BGRENERGY
BHARTIARTL
BOSCHLTD
BPCL

Percentage
Change

Last
Trade Qty

1.35
1.52
3.82
1.27
1.7
1.51
1.47
2.94
3.72
2.86
1.8
1.15
2.66

20
250
1000
250
2000
4000
250
4000
250
250
1000
125
500

Expiry
Date
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11

Last
Traded
Price
5388.25
509.05
358.5
863
131.5
74.1
1263.95
59.5
573.05
436.25
389.7
6860
636.3

Open

5342.1
502.75
347.85
854.35
129.8
73.15
1250.1
58.55
559.8
426.7
384.1
6860
630.3

High Price

5403
512
361.3
866
132.15
74.85
1268
60.25
577
438
390.75
6860
642.2

Low Price

5342.1
502.75
347.85
854.35
129.8
73.15
1250.1
58.55
559.8
426.7
384.1
6860
630.3

Prev
Close
Price
5316.4
501.45
345.3
852.2
129.3
73
1245.7
57.8
552.5
424.1
382.8
6782
619.8

Open
Interest
883080
1859250
2921000
1056000
2982000
9560000
2717750
16732000
257750
1038250
12152000
17125
1223500

COREPROTEC
DENABANK
EDUCOMP
EXIDEIND
FINANTECH
FORTIS
GAIL
GODREJIND
GTOFFSHORE
HAVELLS
HDFC
HEROHONDA
HEXAWARE
HINDPETRO
HINDUNILVR
IDBI
IFCI
INDUSINDBK
IOC
IRB
ISPATIND
JETAIRWAYS
JINDALSTEL
JPPOWER
JSWSTEEL
LT
MCLEODRUSS
NATIONALUM
NMDC
OIL
ONGC
ONMOBILE
ORIENTBANK
PANTALOONR
PATNI
POLARIS
PRAJIND
PUNJLLOYD
RUCHISOYA
SYNDIBANK
TATACHEM
TATACOMM
TATAMTRDVR
TECHM
TTML
WELCORP
YESBANK

0.76
1.7
2.01
1.96
1.89
1.47
1.64
1.42
2.36
1.74
1.96
3.79
1.66
4.01
0.92
1.46
1.51
2.38
2.71
1.3
1.35
7.38
1.23
1.37
2.29
1.31
1.54
1.04
1.11
2.04
3.5
2.28
0.97
4.31
1.82
2.56
1.06
2.62
2.7
1.52
1.38
1.25
1.64
1.1
1.54
3.22
1.72

1000
2000
500
2000
250
2000
500
1000
1000
500
1500
125
4000
500
1000
2000
4000
1000
500
1000
10000
500
500
4000
250
125
1000
2000
1000
250
2000
2000
500
1000
500
2000
4000
2000
2000
2000
1000
1000
250
500
9000
1000
1000

30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11

297.5
86.5
392.7
156.15
807
155.7
445.35
200.2
214.35
388
652
1818.2
67.2
386.25
318.6
128.65
43.75
258
337
163.35
18.8
445
623.5
44.25
852.55
1689
263
82.6
254.4
1290
273.9
100.75
327.45
276
330.15
170.3
71.3
64.6
95.25
113.25
355.7
186.5
542.05
709.35
16.5
158.6
293.1

295.4
85.55
387.85
154.1
798.65
153.7
440.85
197.6
212.9
385.2
642.75
1755.65
66.35
376.9
316.55
127.55
43.3
254.8
333.25
162.5
18.7
418.2
618.45
44
840.05
1677
260.1
81.9
252
1282
267.4
99.55
325.95
268.1
325
167.3
70.9
63.35
94
112
352.5
185.25
537
702.25
16.35
156.1
289.2

297.5
86.85
396.45
157.45
807
156.1
447
202
215.2
392.8
653
1832.9
67.6
390.95
320.65
129.3
44
258.45
340
164.2
19
447.7
625.7
44.25
856.4
1701.9
264.5
82.65
254.4
1293
275.2
101.45
331
279.9
332.85
171
71.6
65
97.8
113.7
357
187.25
543.75
711.45
16.75
160.7
295.2

295.4
85.55
387.85
154.1
798.65
153.7
440.85
197.6
212.9
385.2
642.75
1755.65
66.35
376.9
316.55
127.55
43.3
254.8
333.25
162.5
18.7
418.2
618.45
44
840.05
1677
260.1
81.9
252
1282
267.4
99.55
325.95
268.1
325
167.3
70.9
63.35
94
112
352.5
185.25
537
702.25
16.35
156.1
289.2

295.25
85.05
384.95
153.15
792.05
153.45
438.15
197.4
209.4
381.35
639.45
1751.85
66.1
371.35
315.7
126.8
43.1
252
328.1
161.25
18.55
414.4
615.9
43.65
833.5
1667.1
259
81.75
251.6
1264.15
264.65
98.5
324.3
264.6
324.25
166.05
70.55
62.95
92.75
111.55
350.85
184.2
533.3
701.6
16.25
153.65
288.15

2980000
5072000
2982500
1248000
695750
1652000
1825000
2365000
1710000
452500
4454000
2215125
9548000
4401000
17096000
14874000
66384000
3565000
2211000
3242000
51430000
965500
3307500
5988000
5647750
2424375
2216000
1934000
567000
22250
8074000
1930000
706500
4060500
1335000
2694000
5204000
22954000
12868000
2490000
516000
2593000
1245250
556000
24723000
3751000
4476000

UPDATED RATES @ 12PM :Symbol

MINIFTY
ABAN
ABGSHIP
ABIRLANUVO
ANDHRABANK
APOLLOTYRE
AXISBANK
BAJAJHLDNG
BALRAMCHIN
BEML
BGRENERGY
BHARTIARTL
COREPROTEC
DENABANK
EDUCOMP
EXIDEIND
FINANTECH
FORTIS
GAIL
GODREJIND
GTOFFSHORE
HAVELLS
HDFC
HEROHONDA
HEXAWARE
HINDUNILVR
IDBI
IFCI
INDUSINDBK

Percentage
Change

Last
Trade Qty

2.08
2.1
5.01
1.38
2.55
2.33
2.08
1.89
3.03
4.43
4.33
1.91
1.27
2.59
3.39
2.45
4.55
1.34
2.26
1.54
2.55
2.6
2.76
5.33
2.95
1.96
2.33
2.09
4.15

20
250
1000
3500
2000
4000
250
250
4000
250
250
1000
1000
2000
500
2000
250
2000
500
1000
1000
500
500
125
4000
1000
2000
4000
1000

Expiry
Date
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11

Last
Traded
Price
5427.15
512
362.6
864
132.6
74.7
1271.55
716.5
59.55
577
442.45
390.1
299
87.25
398
156.9
828.1
155.5
448.05
200.45
214.75
391.25
657.1
1845.2
68.05
321.9
129.75
44
262.45

Open

5342.1
502.75
347.85
854.35
129.8
73.15
1250.1
712
58.55
559.8
426.7
384.1
295.4
85.55
387.85
154.1
798.65
153.7
440.85
197.6
212.9
385.2
642.75
1755.65
66.35
316.55
127.55
43.3
254.8

High Price

5438.4
514.85
363.1
866
132.95
74.85
1275
717
60.25
579.95
443.45
391.5
299
87.45
398.85
157.45
828.6
156.1
448.5
202
215.2
393
657.4
1847.4
68.2
322
130.3
44.1
263.4

Low Price

5342.1
502.75
347.85
854.35
129.8
73.15
1250.1
712
58.55
559.8
426.7
384.1
295.4
85.55
387.85
154.1
798.65
153.7
440.85
197.6
212.9
385.2
642.75
1755.65
66.35
316.55
127.55
43.3
254.8

Prev
Close
Price
5316.4
501.45
345.3
852.2
129.3
73
1245.7
703.2
57.8
552.5
424.1
382.8
295.25
85.05
384.95
153.15
792.05
153.45
438.15
197.4
209.4
381.35
639.45
1751.85
66.1
315.7
126.8
43.1
252

Open
Interest
815440
1887500
2980000
1055250
2960000
9640000
2823000
88750
16760000
269250
1047000
12387000
2977000
5066000
2976500
1210000
703000
1644000
1891500
2346000
1708000
453000
4747500
2287125
9516000
17012000
14946000
66552000
3597000

IRB
ISPATIND
JETAIRWAYS
JINDALSTEL
JPPOWER
JSWSTEEL
LT
MCLEODRUSS
NATIONALUM
NMDC
OIL
ONGC
ONMOBILE
ORIENTBANK
PANTALOONR
PATNI
POLARIS
PRAJIND
PUNJLLOYD
RUCHISOYA
SYNDIBANK
TATACHEM
TATACOMM
TATAMTRDVR
TECHM
TTML
WELCORP
YESBANK

1.71
2.96
8.35
2.68
1.83
3.76
2.5
1.22
1.71
2.07
1.74
3.17
2.79
1.57
4.82
3.36
3.7
2.34
3.42
3.23
2.29
1.43
2.14
1.83
0.64
2.46
4.59
2.15

1000
10000
500
500
4000
500
125
1000
2000
1000
250
1000
2000
500
500
500
2000
4000
2000
2000
2000
500
1000
250
500
9000
1000
1000

30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11

164
19.1
449
632.4
44.45
864.8
1708.75
262.15
83.15
256.8
1286.1
273.05
101.25
329.4
277.35
335.15
172.2
72.2
65.1
95.75
114.1
355.85
188.15
543.05
706.1
16.65
160.7
294.35

162.5
18.7
418.2
618.45
44
840.05
1677
260.1
81.9
252
1282
267.4
99.55
325.95
268.1
325
167.3
70.9
63.35
94
112
352.5
185.25
537
702.25
16.35
156.1
289.2

164.8
19.2
452.55
634.6
44.5
867.5
1714.7
264.5
83.15
257
1293
275.2
101.45
331
279.9
337.25
172.5
72.35
65.25
97.8
114.4
357.3
188.9
544.7
711.45
16.75
160.75
295.2

162.5
18.7
418.2
618.45
44
840.05
1677
260.1
81.9
252
1282
267.4
99.55
325.95
268.1
325
167.3
70.9
63.35
94
112
352.5
185.25
537
702.25
16.35
156.1
289.2

161.25
18.55
414.4
615.9
43.65
833.5
1667.1
259
81.75
251.6
1264.15
264.65
98.5
324.3
264.6
324.25
166.05
70.55
62.95
92.75
111.55
350.85
184.2
533.3
701.6
16.25
153.65
288.15

3240000
51410000
941500
3262500
6008000
5738750
2529625
2230000
1976000
566000
22000
8228000
1930000
683500
4108000
1328500
2686000
5216000
19992000
12776000
2506000
526500
2606000
1234500
567500
24264000
3757000
4515000

UPDATED RATES @ 2 PM :Symbol

MINIFTY
ABAN
ABGSHIP
ABIRLANUVO
ANDHRABANK
APOLLOTYRE
AXISBANK
BAJAJHLDNG
BALRAMCHIN
BEML
BGRENERGY
BHARTIARTL
COREPROTEC
DENABANK
EDUCOMP
EXIDEIND
FINANTECH
FORTIS
GAIL
GODREJIND
GTOFFSHORE
HAVELLS
HDFC
HEROHONDA
HEXAWARE
HINDUNILVR
IDBI
IFCI
INDUSINDBK
IRB
ISPATIND
JETAIRWAYS
JINDALSTEL
JPPOWER
JSWSTEEL
LT
NATIONALUM
NMDC
OIL
ONGC
ONMOBILE
ORIENTBANK
PANTALOONR
PATNI
POLARIS
PRAJIND
PUNJLLOYD
RUCHISOYA

Percentage
Change

Last
Trade Qty

2.56
2.1
4.98
1.85
3.52
2.19
2.45
2.81
2.85
3.39
4.46
2.09
2.76
2.65
3.22
2.29
4.28
1.34
2.69
1.57
2.58
3.29
3.27
5.95
1.66
2.34
3
2.44
4.44
1.71
3.23
9.19
2.25
2.06
3.43
3.71
0.55
1.75
2.16
2.85
3.86
1.48
4.78
2.93
3.85
2.83
4.45
3.5

20
250
1000
250
2000
4000
250
250
4000
250
250
1000
1000
2000
500
2000
250
2000
500
1000
1000
500
500
125
4000
1000
2000
16000
1000
1000
10000
500
500
4000
250
125
2000
1000
250
1000
2000
500
1000
500
2000
4000
2000
2000

Expiry
Date
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11

Last
Traded
Price
5452.55
512
362.5
868
133.85
74.6
1276.2
722.95
59.45
571.25
443
390.8
303.4
87.3
397.35
156.65
825.95
155.5
449.95
200.5
214.8
393.9
660.35
1856
67.2
323.1
130.6
44.15
263.2
164
19.15
452.5
629.75
44.55
862.1
1729
82.2
256
1291.5
272.2
102.3
329.1
277.25
333.75
172.45
72.55
65.75
96

Open

5342.1
502.75
347.85
854.35
129.8
73.15
1250.1
712
58.55
559.8
426.7
384.1
295.4
85.55
387.85
154.1
798.65
153.7
440.85
197.6
212.9
385.2
642.75
1755.65
66.35
316.55
127.55
43.3
254.8
162.5
18.7
418.2
618.45
44
840.05
1677
81.9
252
1282
267.4
99.55
325.95
268.1
325
167.3
70.9
63.35
94

High Price

5453.9
514.85
363.1
870.5
134.15
74.85
1278
724.3
60.25
580
445.05
391.5
305
87.45
398.85
157.45
828.6
156.1
449.95
202
216.85
394.8
661.7
1856.8
68.2
323.25
130.6
44.2
263.4
164.8
19.2
455
634.6
44.6
868.9
1732.4
83.15
257
1293
275.2
102.9
331
279.9
337.25
173.75
72.55
65.9
97.8

Low Price

5342.1
502.75
347.85
854.35
129.8
73.15
1250.1
712
58.55
559.8
426.7
384.1
295.4
85.55
387.85
154.1
798.65
153.7
440.85
197.6
212.9
385.2
642.75
1755.65
66.35
316.55
127.55
43.3
254.8
162.5
18.7
418.2
618.45
44
840.05
1677
81.9
252
1282
267.4
99.55
325.95
268.1
325
167.3
70.9
63.35
94

Prev
Close
Price
5316.4
501.45
345.3
852.2
129.3
73
1245.7
703.2
57.8
552.5
424.1
382.8
295.25
85.05
384.95
153.15
792.05
153.45
438.15
197.4
209.4
381.35
639.45
1751.85
66.1
315.7
126.8
43.1
252
161.25
18.55
414.4
615.9
43.65
833.5
1667.1
81.75
251.6
1264.15
264.65
98.5
324.3
264.6
324.25
166.05
70.55
62.95
92.75

Open
Interest
776940
1903500
3005000
1047250
2892000
9600000
2721750
88250
16732000
275500
1041000
12842000
2860000
5056000
2998000
1214000
705250
1634000
1879000
2355000
1740000
444500
4746500
2341375
9528000
17015000
14710000
66660000
3614000
3260000
51050000
1001500
3141000
5996000
5669500
2674625
1986000
567000
22500
8329000
1922000
680500
4135500
1328000
2696000
5236000
20086000
12758000

SYNDIBANK
TATACHEM
TATACOMM
TTML
WELCORP
YESBANK

2.33
1.51
1.74
3.08
5.63
3.24

2000
500
2000
9000
1000
1000

30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11

114.15
356.15
187.4
16.75
162.3
297.5

112
352.5
185.25
16.35
156.1
289.2

114.4
357.35
188.9
16.8
162.4
297.8

112
352.5
185.25
16.35
156.1
289.2

111.55
350.85
184.2
16.25
153.65
288.15

2512000
536500
2625000
24273000
3752000
4576000

CLOSING PRICES :Symbol

MINIFTY
ABAN
ABGSHIP
ABIRLANUVO
ANDHRABANK
APOLLOTYRE
AXISBANK
BAJAJHLDNG
BALRAMCHIN
BEML
BGRENERGY
BHARTIARTL
CONCOR
COREPROTEC
DENABANK
EDUCOMP
EXIDEIND
FINANTECH
FORTIS
GAIL
GODREJIND
GTOFFSHORE
HAVELLS
HDFC
HEROHONDA
HEXAWARE
HINDUNILVR
IDBI
IFCI
INDUSINDBK
IRB
ISPATIND
JETAIRWAYS
JINDALSTEL
JPPOWER
JSWSTEEL
LT
NATIONALUM
NMDC
OIL
ONGC
ONMOBILE
ORIENTBANK
PANTALOONR
PATNI
POLARIS
PRAJIND
PUNJLLOYD
RUCHISOYA
SYNDIBANK
TATACHEM
TATACOMM
TTML
WELCORP
YESBANK

Percentage
Change

Last
Trade Qty

3.19
2.8
6.28
2.56
3.44
2.88
2.75
2.55
3.29
3.17
5.35
2.46
2.59
2.15
3.12
3.39
2.61
4.41
1.79
2.93
3.95
2.29
2.61
4.46
6.35
3.56
2.69
2.84
3.25
5.2
2.7
4.58
11.68
3.26
2.63
4.48
4.72
0.73
1.75
2.04
3.78
8.58
2.37
6.84
3.19
3.88
2.34
4.69
5.18
3.09
3.42
2.96
4
3.81
3.77

20
250
2000
250
2000
4000
250
250
4000
250
250
1000
250
1000
2000
500
2000
250
2000
500
1000
1000
500
500
125
4000
1000
2000
4000
1000
1000
10000
500
500
4000
250
125
2000
1000
250
1000
2000
500
500
500
2000
4000
2000
2000
2000
500
1000
9000
1000
1000

Expiry
Date
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11
30-Jun-11

Last
Traded
Price
5486
515.5
367
874
133.75
75.1
1279.9
721.15
59.7
570
446.8
392.2
1099.9
301.6
87.7
398
157.15
827
156.2
451
205.2
214.2
391.3
668
1863.1
68.45
324.2
130.4
44.5
265.1
165.6
19.4
462.8
636
44.8
870.8
1745.75
82.35
256
1290
274.65
106.95
332
282.7
334.6
172.5
72.2
65.9
97.55
115
362.85
189.65
16.9
159.5
299

Open

5342.1
502.75
347.85
854.35
129.8
73.15
1250.1
712
58.55
559.8
426.7
384.1
1099.9
295.4
85.55
387.85
154.1
798.65
153.7
440.85
197.6
212.9
385.2
642.75
1755.65
66.35
316.55
127.55
43.3
254.8
162.5
18.7
418.2
618.45
44
840.05
1677
81.9
252
1282
267.4
99.55
325.95
268.1
325
167.3
70.9
63.35
94
112
352.5
185.25
16.35
156.1
289.2

High Price

5490
517.25
369
874
134.9
75.3
1280
724.3
60.25
580
448.1
395
1099.9
305
88.2
402.5
158.75
828.6
156.25
452.85
205.5
216.85
394.95
669.8
1868.75
68.9
325.2
131.15
44.55
267
167.25
19.45
469.55
638
45.05
881
1749.9
83.15
258.4
1293
275.2
108.8
332.5
284.4
337.25
173.75
73.15
66.45
98.1
115
364.85
191.15
16.95
162.85
299.65

Low Price

5342.1
502.75
347.85
854.35
129.8
73.15
1250.1
712
58.55
559.8
426.7
384.1
1099.9
295.4
85.55
387.85
154.1
798.65
153.7
440.85
197.6
212.9
385.2
642.75
1755.65
66.35
316.55
127.55
43.3
254.8
162.5
18.7
418.2
618.45
44
840.05
1677
81.9
252
1282
267.4
99.55
325.95
268.1
325
167.3
70.9
63.35
94
112
352.5
185.25
16.35
156.1
289.2

Prev
Close
Price
5316.4
501.45
345.3
852.2
129.3
73
1245.7
703.2
57.8
552.5
424.1
382.8
1072.1
295.25
85.05
384.95
153.15
792.05
153.45
438.15
197.4
209.4
381.35
639.45
1751.85
66.1
315.7
126.8
43.1
252
161.25
18.55
414.4
615.9
43.65
833.5
1667.1
81.75
251.6
1264.15
264.65
98.5
324.3
264.6
324.25
166.05
70.55
62.95
92.75
111.55
350.85
184.2
16.25
153.65
288.15

Open
Interest
712740
1898750
2987000
1050000
2908000
9544000
2733500
88000
16676000
286750
1043500
13318000
8250
2860000
5062000
3077500
1180000
699500
1634000
1968500
2398000
1735000
434000
4880000
2378125
9632000
17156000
14796000
66312000
3584000
3232000
50360000
979000
3089500
5992000
5640500
2762500
2104000
568000
22500
8380000
1810000
670000
4139500
1326000
2668000
5208000
17194000
12658000
2494000
510500
2652000
24300000
3811000
4365000