SALADI
GOLDEN TIP FOR BEGINNERS
CATCH ME
RAJESH.SALADI
@ Saladi_elr2 in yahoo
Rajesh.saladielr2 in gtalk
rajesh_pallavi in skype
EARN DAILY IN NIFTY FUTURE WITH TIMING NOTHING LIKE BEFORE OR AFTER IN INDIAN STOCK
MARKETS HISTORY
Follow me @ http://twitter.com/rajeshsaladi
http://tradingcallls.blogspot.com/
3IINFOTECH
ABIRLANUVO
BHARATFORG
BHARTIARTL
EXIDEIND
GODREJIND
GRASIM
GSPL
HEXAWARE
HOTELEELA
IDBI
ISPATIND
ITC
JINDALSTEL
JINDALSWHL
LUPIN
MLL
MRPL
NATIONALUM
NTPC
OIL
RELCAPITAL
SIEMENS
SINTEX
TATACHEM
TATASTEEL
SHORT:-
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
0.54
8000
28-Jul46.25
46.1
46.3
46.1
46 11744000
11
0.69
500
28-Jul898.5
898
899
898
892.35 1012000
11
1.12
1000
28-Jul326
322.8
326.45
322.8
322.4 2509000
11
1.08
1000
28-Jul389.45
386.45
389.9
386.45
385.3 12250000
11
1.78
2000
28-Jul168.95
166.5
169
166.5
166 1354000
11
0.95
2000
28-Jul206.75
205
206.75
205
204.8 3138000
11
0.6
250
28-Jul2233.9 2223.95
2233.9 2223.95 2220.55
435375
11
0.21
4000
28-Jul93.95
93.8
93.95
93.8
93.75 6216000
11
1.19
4000
28-Jul76.25
75.7
76.4
75.7
75.35 10156000
11
0.23
8000
28-Jul43
43
43.1
43
42.9 3272000
11
0.38
2000
28-Jul133.55
133.2
133.9
133.2
133.05 15518000
11
0.49
9000
28-Jul20.35
20.3
20.45
20.3
20.25 62658000
11
0.86
2000
28-Jul199.15
197.7
199.15
197.7
197.45 20424000
11
0.8
500
28-Jul648
644.85
648
644.85
642.85 4019500
11
0.94
250
28-Jul1021.7
1014 1027.95
1014
1012.2
431250
11
0.98
1000
28-Jul453.35
450.85
453.6
450.85
448.95 1730000
11
0.62
8000
28-Jul40.7
40.6
40.85
40.6
40.45 10512000
11
0.68
4000
28-Jul81.3
81
81.4
81
80.75 6056000
11
0.41
2000
28-Jul85.45
85.3
85.45
85.3
85.1 2188000
11
0.51
2000
28-Jul186.75
185.95
186.8
185.95
185.8 16068000
11
0.03
250
28-Jul1300
1300
1300
1300 1299.65
20000
11
0.58
500
28-Jul598.65
596.1
600.6
596.1
595.2 4298000
11
0.47
250
28-Jul888.5
886.85
888.5
886.85
884.35
430750
11
0.78
2000
28-Jul180.1
179.8
181
179.8
178.7 4146000
11
0.8
1000
28-Jul378.75
377
378.75
377
375.75
866000
11
0.58
1500
28-Jul601.75
599.05
603.35
599.05
598.25 13416500
11
Symbol
SUNTV
Percentage Last
Expiry
Last
Open
High
Low
Prev
Open
Change
Trade
Date
Traded
Price
Price
Close
Interest
Qty
Price
Price
-4.44
500
28-Jul317.75
324.1
324.1
310.9
332.5 1344500
11
Percentage
Change
Last
Trade Qty
0.87
0.97
0.5
1.73
0.21
0.23
2.65
2.91
0.59
0.43
1.33
0.23
0.56
0.4
0.74
0.68
2.34
1.26
0.32
1.95
0.49
0.68
0.82
0.7
0.21
0.44
0.72
1.57
0.9
0.9
8000
500
1000
1000
125
1000
2000
2000
125
4000
4000
8000
2000
1000
9000
2000
500
250
8000
1000
8000
4000
2000
2000
250
500
750
2000
1000
500
3IINFOTECH
ABIRLANUVO
BHARATFORG
BHARTIARTL
BOSCHLTD
BRFL
EXIDEIND
GODREJIND
GRASIM
GSPL
HEXAWARE
HOTELEELA
IDBI
IGL
ISPATIND
ITC
JINDALSTEL
JINDALSWHL
JPPOWER
LUPIN
MLL
MRPL
NATIONALUM
NTPC
OIL
RELCAPITAL
SIEMENS
SINTEX
TATACHEM
TATASTEEL
Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
Last
Traded
Price
46.4
901.05
324
391.95
7050
287.5
170.4
210.75
2233.75
94.15
76.35
43
133.8
386
20.4
198.8
657.9
1025
47.75
457.7
40.65
81.3
85.8
187.1
1302.4
597.8
890.7
181.5
379.15
603.65
Open
High Price
46.1
898
322.8
386.45
7045.95
287.5
166.5
205
2223.95
93.8
75.7
43
133.2
385.65
20.3
197.7
644.85
1014
47.65
450.85
40.6
81
85.3
185.95
1300
596.1
886.85
179.8
377
599.05
Low Price
46.4
904
327.7
392.8
7050
287.5
171.35
212.7
2242
94.3
76.55
43.1
134.4
386.6
20.45
199.5
658.4
1031.9
48.05
458
40.85
81.75
86.1
187.55
1303.4
602
892.6
181.5
380.8
605.15
46.1
898
322.8
386.45
7045.95
287.5
166.5
205
2223.95
93.8
75.7
43
133.2
385.65
20.3
197.7
644.85
1014
47.65
450.85
40.6
81
85.3
185.95
1300
596.1
886.85
179.8
377
599.05
Prev
Close
Price
46
892.35
322.4
385.3
7035
286.85
166
204.8
2220.55
93.75
75.35
42.9
133.05
384.45
20.25
197.45
642.85
1012.2
47.6
448.95
40.45
80.75
85.1
185.8
1299.65
595.2
884.35
178.7
375.75
598.25
Open
Interest
11712000
1012000
2498000
12249000
15750
1234000
1316000
3272000
436000
6212000
10168000
3264000
15628000
372000
62703000
20574000
4013000
440500
6488000
1817000
10512000
6052000
2182000
15960000
19750
4341000
427250
4152000
867000
13493000
SHORT:Symbol
Percentage
Change
SUNTV
-4.51
Last
Trade
Qty
500
Expiry
Date
28-Jul11
Last
Traded
Price
317.5
Open
High
Price
Low
Price
324.1
324.1
Last
Traded
Price
46.4
324.85
396.9
7050
169.2
223.25
2248.1
94.6
76.75
134.8
387.8
20.4
200.45
654.3
1037
48.5
457.75
40.95
86.1
189.05
602
902.55
183.3
378.15
607.4
Open
310.9
Prev
Close
Price
332.5
Open
Interest
1374500
Percentage
Change
Last
Trade Qty
0.87
0.76
3.01
0.21
1.93
9.01
1.24
0.91
1.86
1.32
0.87
0.74
1.52
1.78
2.45
1.89
1.96
1.24
1.18
1.75
1.14
2.06
2.57
0.64
1.53
8000
1000
1000
125
2000
2000
125
4000
4000
2000
1000
9000
2000
500
500
8000
1000
8000
2000
2000
500
250
2000
1000
500
3IINFOTECH
BHARATFORG
BHARTIARTL
BOSCHLTD
EXIDEIND
GODREJIND
GRASIM
GSPL
HEXAWARE
IDBI
IGL
ISPATIND
ITC
JINDALSTEL
JINDALSWHL
JPPOWER
LUPIN
MLL
NATIONALUM
NTPC
RELCAPITAL
SIEMENS
SINTEX
TATACHEM
TATASTEEL
Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
High Price
46.1
322.8
386.45
7045.95
166.5
205
2223.95
93.8
75.7
133.2
385.65
20.3
197.7
644.85
1014
47.65
450.85
40.6
85.3
185.95
596.1
886.85
179.8
377
599.05
46.7
327.7
397
7050
171.35
229
2252.5
94.75
77.65
135.5
388.5
20.55
201
664
1042
48.5
458.9
41
86.2
189.45
605
906
184.5
380.8
607.8
Low Price
46.1
322.8
386.45
7045.95
166.5
205
2223.95
93.8
75.7
133.2
385.65
20.3
197.7
644.85
1014
47.65
450.85
40.6
85.3
185.95
596.1
886.85
179.8
377
599.05
SHORT:Symbol
Percentage
Last
Expiry
Last
Open
High
Low
Prev
Open
Prev
Close
Price
46
322.4
385.3
7035
166
204.8
2220.55
93.75
75.35
133.05
384.45
20.25
197.45
642.85
1012.2
47.6
448.95
40.45
85.1
185.8
595.2
884.35
178.7
375.75
598.25
Open
Interest
11712000
2491000
12572000
15750
1288000
4512000
439875
6048000
10228000
15888000
375000
62622000
21066000
4059000
482250
6560000
1829000
10520000
2184000
15900000
4357500
442500
4138000
868000
13605000
Change
SUNTV
-4.38
Trade
Qty
500
Date
28-Jul11
Traded
Price
317.95
Price
Price
324.1
324.1
Last
Traded
Price
46.55
330.5
399.45
170.2
222.05
2253.1
94.95
76.8
136.2
387.7
204.35
660.3
1029.95
48.25
460.5
85.8
190
603.25
898.95
184.85
608.5
Open
310.9
Close
Price
332.5
Interest
1397500
Percentage
Change
Last
Trade Qty
1.2
2.51
3.67
2.53
8.42
1.47
1.28
1.92
2.37
0.85
3.49
2.71
1.75
1.37
2.57
0.82
2.26
1.35
1.65
3.44
1.71
8000
1000
1000
2000
2000
500
4000
4000
2000
1000
2000
500
250
8000
1000
2000
2000
500
250
2000
500
3IINFOTECH
BHARATFORG
BHARTIARTL
EXIDEIND
GODREJIND
GRASIM
GSPL
HEXAWARE
IDBI
IGL
ITC
JINDALSTEL
JINDALSWHL
JPPOWER
LUPIN
NATIONALUM
NTPC
RELCAPITAL
SIEMENS
SINTEX
TATASTEEL
Expiry
Date
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
28-Jul-11
High Price
46.1
322.8
386.45
166.5
205
2223.95
93.8
75.7
133.2
385.65
197.7
644.85
1014
47.65
450.85
85.3
185.95
596.1
886.85
179.8
599.05
Low Price
46.7
331.8
400.3
172
229
2257.9
95.25
77.65
136.5
391.45
204.5
664
1061
48.5
462.9
86.3
190.9
608.4
906
185.2
610.4
46.1
322.8
386.45
166.5
205
2223.95
93.8
75.7
133.2
385.65
197.7
644.85
1014
47.65
450.85
85.3
185.95
596.1
886.85
179.8
599.05
SHORT:Symbol
Percentage
Change
SUNTV
-4.39
Last
Trade
Qty
500
Expiry
Date
28-Jul11
Last
Traded
Price
317.9
Open
324.1
High
Price
324.1
Low
Price
299
Prev
Close
Price
332.5
Open
Interest
1791500
Prev
Close
Price
46
322.4
385.3
166
204.8
2220.55
93.75
75.35
133.05
384.45
197.45
642.85
1012.2
47.6
448.95
85.1
185.8
595.2
884.35
178.7
598.25
Open
Interest
11712000
2427000
13422000
1312000
4868000
445875
5800000
10408000
16098000
399000
21694000
4035500
586750
6600000
1852000
2440000
16338000
4288500
467000
4052000
13743500