Anda di halaman 1dari 5

MARKET STATISTICS ON 13TH SEP 2011

SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

17,600
1,700
9,800
200
248,400
1,100
500
4,800
4,100
2,600
743,400
15,000
254,200
43,100
100
16,800
26,200
8,400
5,922,500
18,544,700
1,000
4,800
113,100
40,100
2,500
10,700
19,300
8,300
16,300
3,400
1,800
413,600
176,300
1,700
31,300
100
1,600
300
6,300
24,700
13,800
50,700
66,800
400
100
90,600
16,500
10,900
332,400
1,200
67,200
24,500
137,500
506,000
208,000
3,100
14,900
8,400
739,300
53,300
28,600
4,600
400
90,000
261,600
18,200
700
48,000
562,700
126,100
13,900
25,700
500
719,900
500
24,300
170,100

77.50
260.00
78.20
153.00
25.90
58.60
91.00
139.60
71.10
108.00
178.30
96.60
10.00
9.00
852.20
280.00
259.90
40.70
11.40
5.10
55.20
17.40
276.00
18.50
1,070.30
189.70
31.70
98.00
223.40
128.50
595.70
75.20
50.50
436.00
278.40
90.50
725.00
359.00
312.60
127.30
89.60
13.60
13.50
393.90
330.00
9.50
163.60
88.50
10.80
322.00
79.10
36.40
28.80
22.30
24.80
72.00
57.00
108.10
64.20
475.30
125.50
224.80
318.00
39.00
139.10
8.50
1,450.00
125.90
175.10
270.30
58.80
18.40
78.70
41.10
2,325.00
45.70
67.60

77.00
260.00
78.50
150.00
25.30
56.10
93.70
139.10
76.00
107.00
179.00
94.10
10.00
8.90
853.10
280.00
257.00
40.40
11.50
5.30
53.50
17.60
277.00
18.50
1,070.00
187.30
31.60
95.10
228.00
130.00
600.00
75.30
52.00
438.00
278.00
90.00
749.00
350.00
311.00
125.20
88.00
13.70
13.30
394.00
330.00
9.40
163.20
89.00
11.00
325.10
79.00
36.70
27.80
22.20
24.00
71.00
58.30
107.50
64.00
470.20
125.50
222.00
339.00
39.00
138.00
8.50
1,444.80
125.80
175.10
274.00
58.80
18.50
78.00
41.10
2,325.00
45.50
68.00

77.10
264.90
78.50
150.00
26.80
60.70
93.70
140.00
78.00
107.00
189.80
96.00
10.10
8.90
853.10
280.00
257.00
40.40
12.30
5.60
55.30
17.90
277.00
18.90
1,070.00
189.00
32.00
98.00
228.00
130.00
600.00
75.50
52.00
440.00
278.00
90.00
799.00
350.00
319.90
126.10
88.00
13.70
13.30
394.00
330.00
9.60
163.20
89.00
11.00
325.10
79.00
37.20
28.50
23.00
24.10
71.00
58.50
107.50
64.40
479.50
129.00
222.00
339.00
39.00
138.10
8.50
1,444.80
125.90
176.60
275.00
59.10
18.60
82.00
42.00
2,325.00
45.50
68.00

76.00
260.00
78.50
150.00
24.00
56.10
91.00
139.00
71.00
105.00
160.50
92.00
9.90
8.60
853.10
280.00
252.50
40.00
10.90
4.90
51.00
17.30
275.00
18.00
1,070.00
187.00
31.00
94.00
220.00
127.00
595.00
74.20
49.00
406.00
274.50
90.00
749.00
330.00
310.00
125.20
86.10
13.20
13.00
390.00
330.00
9.20
162.00
88.00
10.60
325.00
76.30
35.50
26.20
21.50
23.00
69.00
55.60
105.10
62.00
460.00
115.00
220.00
320.00
37.90
138.00
8.40
1,420.00
122.00
174.00
270.00
56.00
18.10
78.00
38.50
2,250.00
44.00
64.20

76.00
261.40
78.50
150.00
24.30
58.40
92.00
139.00
71.40
105.30
161.50
95.00
9.90
8.70
853.10
280.00
255.40
40.20
11.40
5.00
51.00
17.50
275.20
18.10
1,070.00
187.90
31.10
97.90
225.00
127.00
595.00
74.90
50.00
426.90
275.00
90.00
753.00
330.00
314.10
126.00
87.30
13.30
13.10
390.00
330.00
9.20
162.10
88.00
10.70
325.00
76.90
36.10
27.20
21.90
23.10
69.50
58.00
106.90
62.10
473.00
115.00
220.00
321.70
38.30
138.00
8.40
1,420.00
122.60
175.00
270.00
56.20
18.20
81.20
39.70
2,298.80
44.00
65.10

(1.50)
1.40
0.30
(3.00)
(1.60)
(0.20)
1.00
(0.60)
0.30
(2.70)
(16.80)
(1.60)
(0.10)
(0.30)
0.90
(4.50)
(0.50)
(0.10)
(4.20)
0.10
(0.80)
(0.40)
(0.30)
(1.80)
(0.60)
(0.10)
1.60
(1.50)
(0.70)
(0.30)
(0.50)
(9.10)
(3.40)
(0.50)
28.00
(29.00)
1.50
(1.30)
(2.30)
(0.30)
(0.40)
(3.90)
(0.30)
(1.50)
(0.50)
(0.10)
3.00
(2.20)
(0.30)
(1.60)
(0.40)
(1.70)
(2.50)
1.00
(1.20)
(2.10)
(2.30)
(10.50)
(4.80)
3.70
(0.70)
(1.10)
(0.10)
(30.00)
(3.30)
(0.10)
(0.30)
(2.60)
(0.20)
2.50
(1.40)
(26.20)
(1.70)
(2.50)

MAIN BOARD
A.SPEN.HOT.HOLD.
ABANS
ACL
ACL PLASTICS
ACME
AGALAWATTE
AHOT PROPERTIES
AITKEN SPENCE
ALUFAB
AMAYA LEISURE
ASCOT HOLDINGS
ASIA CAPITAL
ASIRI
XD
ASIRI SURG
AUTODROME
AVIVA N D B
BAIRAHA FARMS
BALANGODA
BLUE DIAMONDS
BLUE DIAMONDS [NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
BROWNS
XD
BROWNS BEACH
BUKIT DARAH
C T HOLDINGS
C T LAND
C.W.MACKIE
CARGILLS
CARGO BOAT
CARSONS
CDB
CDB [NON VOTING]
CDIC
CENTRAL FINANCE
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS. [NON VOTING]
CEYLON GUARDIAN
CEYLON INV.
CEYLON LEATHER
CEYLON LEATHER [WAR-CON2014]
CEYLON LEATHER [WAR-CON2015]
CEYLON TOBACCO
CFI
CFT
CHEVRON
CIC [NON VOTING]
CIFL
CIT
CITRUS LEISURE
CITRUS LEISURE [WAR-CON 2011]
CITRUS LEISURE [WAR-CON 2012]
CITRUS LEISURE [WAR-CON 2015]
CITY HOUSING
COCO LANKA
COCO LANKA [NON VOTING]
COLD STORES
COLOMBO LAND
COLONIAL MTR
COMMERCIAL DEV.
CONFIFI HOTEL
CONVENIENCE FOOD
DANKOTUWA PORCEL
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
XD
DOCKYARD
DOLPHIN HOTELS
DUNAMIS CAPITAL
DURDANS [NON VOTING]
EAST WEST
EASTERN MERCHANT
EDEN HOTEL LANKA
ENVI. RESOURCES

MARKET STATISTICS ON 13TH SEP 2011


SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

ENVI. RESOURCES [WAR-CON2012]


ENVI. RESOURCES [WAR-CON2014]
ENVI. RESOURCES [WAR-CON2015]
EQUITY
EQUITY TWO PLC
EXPOLANKA
FIRST CAPITAL
FORT LAND
GALADARI
GESTETNER
GRAIN ELEVATORS
HAPUGASTENNE
HAYCARB
HAYLEYS
HAYLEYS - MGT
HAYLEYS EXPORTS
HDFC
HEMAS HOLDINGS
HEMAS POWER
HNB
HNB ASSURANCE
HNB [NON VOTING]
HORANA
HOTEL SERVICES
HOTEL SIGIRIYA
HOTELS CORP.
HUEJAY
HUNAS FALLS
HUNTERS
HYDRO POWER
INDO MALAY
INDUSTRIAL ASPH.
JKH
JOHN KEELLS
KAHAWATTE
KANDY HOTELS
KEELLS FOOD
KEELLS HOTELS
KEGALLE
KELANI CABLES
KELANI TYRES
KELANI VALLEY
KELSEY
KOTAGALA
KOTMALE HOLDINGS
KURUWITA TEXTILE
LAKE HOUSE PRIN.
LANKA ALUMINIUM
LANKA ASHOK
LANKA CEMENT
LANKA CERAMIC
LANKA FLOORTILES
LANKA HOSPITALS
LANKA IOC
LANKA VENTURES
LANKA WALLTILE
LANKEM CEYLON
LANKEM DEV.
LAXAPANA
LB FINANCE
LION BREWERY
LMF
LOLC
MADULSIMA
MAHAWELI REACH
MALWATTE
MALWATTE [NON VOTING]
MASKELIYA
MERC. SHIPPING
MERCHANT BANK
MTD WALKERS
MULLERS
NAMAL ACUITY VF [UNITS]
NAMUNUKULA
NAT. DEV. BANK
NATION LANKA
NATIONS TRUST
NAWALOKA

213,400
36,400
71,400
5,100
36,400
601,300
63,400
54,600
22,000
7,200
93,000
1,100
5,000
600
36,900
1,100
26,400
31,200
136,700
13,700
200
7,600
6,400
34,500
3,100
28,100
600
2,600
1,200
101,000
100
500
389,000
600
519,700
2,200
100
14,500
2,000
200
14,900
1,600
22,000
4,500
4,300
1,500
7,200
15,300
400
253,900
500
23,000
311,300
28,400
23,900
1,100
2,700
65,500
709,600
1,400
2,300
5,611,340
106,600
1,700
120,900
229,400
156,300
20,500
100
22,000
36,500
74,792,700
8,500
700
66,300
738,200
29,900
369,100

33.30
30.60
29.00
54.80
31.50
12.70
19.00
64.90
33.40
378.70
113.50
61.10
155.00
389.00
33.70
40.00
1,825.00
41.00
35.30
209.50
61.10
109.00
47.40
22.60
74.20
31.00
178.50
80.00
730.20
14.00
1,394.90
552.30
214.60
90.00
32.40
232.00
122.00
16.40
145.10
95.20
49.10
119.80
30.40
104.00
49.20
29.30
175.00
59.10
3,600.00
23.50
110.10
104.00
60.70
18.50
45.60
110.00
355.60
19.90
12.10
170.00
200.50
110.20
99.30
20.30
37.80
7.30
6.90
24.70
315.00
38.90
47.00
3.00
75.90
93.40
139.00
20.90
64.30
4.00

32.90
29.70
28.60
50.50
30.00
12.70
19.00
65.00
33.60
380.00
115.00
61.00
159.00
380.10
33.90
40.00
1,869.90
41.00
34.50
209.00
60.40
109.00
47.10
22.60
75.90
32.00
180.00
78.60
768.00
14.00
1,394.90
520.50
214.90
90.00
33.50
235.00
118.10
17.90
145.10
95.10
49.00
120.00
29.80
103.50
48.00
28.60
175.10
55.00
3,550.00
23.30
105.00
102.00
60.50
18.60
45.10
110.00
361.00
19.90
12.10
170.00
202.00
115.00
99.00
20.10
37.80
7.60
7.00
24.60
337.00
39.00
48.00
3.10
73.00
93.00
139.00
20.40
65.00
4.00

32.90
30.00
28.70
56.00
32.00
12.90
19.40
65.00
33.60
412.00
115.40
64.00
159.00
380.10
35.00
40.00
1,869.90
41.30
35.00
210.00
60.40
109.00
48.00
22.60
75.90
32.00
180.00
79.00
768.00
14.20
1,394.90
520.50
219.10
90.00
37.90
235.00
118.10
17.90
145.50
99.00
49.00
120.80
31.30
103.60
49.00
28.60
175.10
55.10
3,800.00
24.40
105.00
103.00
62.00
18.60
46.00
110.00
361.00
20.20
12.40
170.00
204.00
116.10
99.40
20.10
39.50
7.60
7.00
26.00
337.00
39.00
48.70
4.30
73.00
93.00
139.00
20.50
65.00
4.10

31.60
29.40
27.60
50.00
30.00
12.50
19.00
63.50
32.80
351.10
111.00
61.00
159.00
380.10
33.90
40.00
1,800.00
41.00
34.10
208.10
60.40
108.70
47.10
22.00
73.50
31.00
163.00
78.60
740.00
13.50
1,394.90
520.00
214.90
89.90
33.50
220.00
118.10
16.20
145.00
95.10
48.00
119.90
29.80
102.10
47.40
28.50
165.10
54.10
3,505.00
22.80
105.00
102.00
58.00
18.10
44.00
110.00
351.00
19.00
11.90
168.50
202.00
110.00
99.00
20.10
37.00
6.90
6.50
24.00
337.00
38.70
46.60
3.10
71.30
93.00
137.50
19.90
63.90
4.00

31.70
30.00
27.60
50.50
31.80
12.50
19.00
63.90
33.00
379.50
112.40
63.40
159.00
380.10
35.00
40.00
1,800.20
41.00
34.10
210.00
60.40
109.00
48.00
22.10
73.80
31.00
169.00
79.00
740.00
13.50
1,394.90
520.00
218.20
89.90
33.90
221.40
118.10
16.30
145.20
97.10
48.10
119.90
30.00
102.50
48.10
28.50
172.50
54.40
3,655.00
24.40
105.00
103.00
58.30
18.20
44.30
110.00
356.90
19.20
12.00
168.60
202.00
110.40
99.00
20.10
37.60
7.00
6.50
24.20
337.00
38.80
47.00
3.30
71.30
93.00
138.50
20.00
63.90
4.00

(1.60)
(0.60)
(1.40)
(4.30)
0.30
(0.20)
(1.00)
(0.40)
0.80
(1.10)
2.30
4.00
(8.90)
1.30
(24.80)
(1.20)
0.50
(0.70)
0.60
(0.50)
(0.40)
(9.50)
(1.00)
9.80
(0.50)
(32.30)
3.60
(0.10)
1.50
(10.60)
(3.90)
(0.10)
0.10
1.90
(1.00)
0.10
(0.40)
(1.50)
(1.10)
(0.80)
(2.50)
(4.70)
55.00
0.90
(5.10)
(1.00)
(2.40)
(0.30)
(1.30)
1.30
(0.70)
(0.10)
(1.40)
1.50
0.20
(0.30)
(0.20)
(0.20)
(0.30)
(0.40)
(0.50)
22.00
(0.10)
0.30
(4.60)
(0.40)
(0.50)
(0.90)
(0.40)
-

MARKET STATISTICS ON 13TH SEP 2011


SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

NESTLE
NUWARA ELIYA
ON'ALLY
OVERSEAS REALTY
PAN ASIA
PANASIAN POWER
PC HOUSE
PDL
PEGASUS HOTELS
PELWATTE
PEOPLE'S MERCH
PIRAMAL GLASS
PRINTCARE PLC
RADIANT GEMS
REGNIS
RENUKA CITY HOT.
RENUKA HOLDINGS
RENUKA HOLDINGS [NON VOTING]
RICH PIERIS EXP
RICHARD PIERIS
RIVERINA HOTELS
ROYAL CERAMIC
ROYAL PALMS
S M B LEASING
S M B LEASING [NON VOTING]
S M B LEASING [WAR-CON2011]
S M B LEASING [WAR-CON2011]
SAMPATH
SATHOSA MOTORS
SELINSING
SERENDIB HOTELS
SERENDIB HOTELS [NON VOTING]
SEYLAN BANK
SEYLAN BANK [NON VOTING]
SEYLAN DEVTS
SHALIMAR
SHAW WALLACE
SIGIRIYA VILLAGE
SINGALANKA
SINGER FINANCE
SINGER IND.
SINGER SRI LANKA
SLT
SUNSHINE HOLDING
SWISSTEK
TAJ LANKA
TALAWAKELLE
TEA SMALLHOLDER
TEXTURED JERSEY
THE FINANCE CO.
THE FINANCE CO. [NON VOTING]
THREE ACRE FARMS
TOKYO CEMENT
TOKYO CEMENT [NON VOTING]
UNION ASSURANCE
UNION BANK
UNITED MOTORS
VALLIBEL
VALLIBEL FINANCE
VIDULLANKA
WATAWALA
YORK ARCADE

4,500
100
5,600
432,400
775,400
11,020,700
2,282,300
14,500
2,400
147,400
331,600
555,100
6,900
355,300
101,300
1,100
36,900
5,600
15,100
553,200
700
9,500
100
13,837,200
9,823,000
3,721,300
20,029,200
46,900
30,700
100
42,400
451,500
112,100
182,700
632,400
200
500
500
800
170,000
8,700
21,100
12,800
300
6,500
10,500
100
600
503,600
176,700
2,084,700
32,000
5,700
9,200
200
75,500
76,200
466,800
52,400
519,600
15,400
24,500

920.00
1,549.00
75.80
15.10
27.50
5.40
18.70
73.40
66.00
33.60
21.00
8.70
40.00
125.50
161.70
363.90
63.20
39.80
31.00
10.50
113.00
147.90
69.00
2.60
0.80
0.40
1.30
237.80
280.00
1,100.00
30.50
22.00
63.10
35.00
15.30
885.10
330.00
103.00
318.00
35.10
238.00
123.40
51.30
37.50
25.30
50.80
33.20
84.50
14.90
42.10
15.30
109.40
52.00
39.50
119.40
23.60
174.50
9.40
46.00
9.00
19.30
30.50

920.00
1,500.00
75.50
15.10
27.20
5.40
18.70
72.00
69.50
33.80
21.00
8.70
40.00
131.00
161.00
360.10
62.90
39.80
30.70
10.70
113.00
147.20
69.10
2.70
.80
.40
1.30
236.50
280.00
1,125.00
30.50
22.00
64.00
34.10
15.20
885.10
330.00
101.00
315.00
37.00
236.90
122.10
50.70
38.40
25.30
53.00
34.00
83.90
14.80
40.90
16.00
109.90
52.00
39.50
115.00
23.70
174.50
9.30
46.00
9.00
19.30
30.10

924.90
1,500.00
78.00
15.10
28.00
5.60
18.90
73.10
69.50
34.30
21.00
8.80
41.90
139.00
199.00
360.10
62.90
39.80
30.90
10.70
113.00
147.20
69.10
3.00
.90
.50
1.40
238.90
379.90
1,125.00
32.50
22.90
64.40
35.80
15.50
885.10
330.00
101.00
315.00
37.00
245.00
126.50
51.00
38.40
25.30
53.20
34.00
83.90
14.90
43.50
16.70
112.00
52.00
39.50
115.00
23.90
175.00
9.40
46.00
9.70
19.50
30.30

900.00
1,500.00
75.30
14.90
27.20
5.00
18.00
68.50
69.50
33.00
20.30
8.60
39.60
125.00
161.00
360.00
61.60
39.10
30.10
10.30
105.60
147.00
69.10
2.60
.80
.40
1.30
236.50
280.00
1,125.00
30.00
21.00
63.00
34.00
14.90
885.10
330.00
100.00
310.00
34.00
223.20
122.00
49.00
38.40
25.30
50.10
34.00
80.00
14.50
38.50
15.00
105.00
52.00
39.20
115.00
23.50
165.00
9.30
44.00
9.00
19.20
30.00

913.40
1,500.00
75.40
14.90
27.80
5.10
18.00
72.40
69.50
33.60
20.40
8.60
39.90
131.40
185.30
360.10
61.90
39.10
30.30
10.30
105.90
147.10
69.10
2.60
.80
.40
1.40
238.00
366.80
1,125.00
30.40
21.40
64.00
34.20
15.00
885.10
330.00
100.20
311.70
34.30
226.20
124.20
49.70
38.40
25.30
50.30
34.00
82.30
14.60
40.10
15.30
106.50
52.00
39.20
115.00
23.60
169.50
9.40
44.20
9.30
19.30
30.10

(6.60)
(49.00)
(0.40)
(0.20)
0.30
(0.30)
(0.70)
(1.00)
3.50
(0.60)
(0.10)
(0.10)
5.90
23.60
(3.80)
(1.30)
(0.70)
(0.70)
(0.20)
(7.10)
(0.80)
0.10
0.10
0.20
86.80
25.00
(0.10)
(0.60)
0.90
(0.80)
(0.30)
(2.80)
(6.30)
(0.80)
(11.80)
0.80
(1.60)
0.90
(0.50)
0.80
(2.20)
(0.30)
(2.00)
(2.90)
(0.30)
(4.40)
(5.00)
(1.80)
0.30
(0.40)

2,800
19,794,100
400
100
1,900
1,100
3,408,100
568,400
44,300
326,400
3,831,800
6,100
131,200
31,007,200
20,400

73.10
2.90
440.00
120.00
202.70
64.30
5.40
7.90
26.00
31.90
8.00
26.60
29.60
4.00
167.20

72.50
3.00
500.00
112.60
193.00
64.30
5.50
8.00
25.60
31.20
8.00
27.00
30.60
4.10
168.00

77.90
3.10
500.00
112.60
193.00
64.30
5.70
8.00
26.90
31.20
8.40
27.00
30.60
4.50
172.00

72.50
2.80
450.10
112.60
190.00
64.20
5.30
7.50
25.00
30.30
7.90
26.10
28.10
4.00
165.00

77.90
2.90
462.90
112.60
191.00
64.30
5.40
7.80
25.00
30.40
7.90
26.50
28.50
4.10
168.90

4.80
22.90
(7.40)
(11.70)
(0.10)
(1.00)
(1.50)
(0.10)
(0.10)
(1.10)
0.10
1.70

XD
XD

DIRI SAVI BOARD


ABANS FINANCIAL
AMANA
AMF CO LTD
ASIAN ALLIANCE
ASIRI CENTRAL
BIMPUTH LANKA
BROWNS INVSTMNTS
CEYLON TEA BRKRS
CHILAW FINANCE
COM.CREDIT
E - CHANNELLING
ELPITIYA
FORTRESS RESORTS
FREE LANKA
GUARDIAN CAPITAL

MARKET STATISTICS ON 13TH SEP 2011


SECURITY

VOLUME

**V.W.A
PREVIOUS
CLOSE

OPEN

HIGH

LOW

***V.W.A
TODAYS
CLOSE

CHANGE
(Rs.)

HVA FOODS
JANASHAKTHI INS.
LANKAORIXFINANCE
LAUGFS GAS
LAUGFS GAS [NON VOTING]
LIGHTHOUSE HOTEL
MARAWILA RESORTS
MET. RES. HOL.
MULTI FINANCE
NANDA FINANCE
ODEL PLC
ORIENT GARMENTS
PEOPLE'S L FIN
PEOPLE'S L FIN [WAR-CON2012]
RAIGAM SALTERNS
RENUKA AGRI
SIERRA CABL
SINHAPUTHRA FIN
SOFTLOGIC
SOFTLOGIC FIN
SWARNAMAHAL FIN
TESS AGRO
TOUCHWOOD
UDAPUSSELLAWA
VALLIBEL ONE

755,700
89,500
491,800
523,700
119,900
1,000
285,100
1,200
110,000
60,800
712,200
273,500
14,600
5,900
9,455,100
2,447,700
3,006,400
100
252,500
28,100
118,500
31,183,000
162,600
1,300
644,900

72.70
16.00
11.00
41.90
28.60
53.90
12.40
32.50
55.70
16.90
37.80
33.00
46.90
21.20
4.90
6.70
4.90
120.00
23.40
49.30
84.40
5.20
23.80
37.70
29.00

74.00
16.10
11.00
41.50
28.40
53.80
12.40
32.50
57.60
16.60
37.30
32.30
46.90
21.10
4.90
6.90
5.00
119.00
23.50
50.00
86.50
5.30
23.70
37.30
29.50

75.00
16.20
11.10
42.90
29.00
53.80
12.50
32.50
57.60
17.40
38.40
34.70
47.50
21.10
5.30
7.00
5.30
119.00
23.50
50.00
86.90
5.70
24.00
37.30
29.50

69.10
16.00
10.90
41.50
28.00
53.70
12.00
30.20
51.20
16.60
37.30
30.10
45.90
20.70
4.90
6.60
4.90
119.00
23.00
49.00
83.20
4.80
23.40
37.00
28.10

71.40
16.00
10.90
42.20
28.20
53.70
12.00
30.20
53.30
16.80
37.90
32.30
46.40
20.70
5.00
6.70
5.00
119.00
23.10
49.00
84.80
5.30
23.60
37.00
28.20

(1.30)
(0.10)
0.30
(0.40)
(0.20)
(0.40)
(2.30)
(2.40)
(0.10)
0.10
(0.70)
(0.50)
(0.50)
0.10
0.10
(1.00)
(0.30)
(0.30)
0.40
0.10
(0.20)
(0.70)
(0.80)

3,100
400

129.50
305.00

128.60
280.00

128.60
280.00

128.00
280.00

128.10
280.00

(1.40)
(25.00)

XD

XD
XD

XD

DEFAULT BOARD
HOTEL DEVELOPERS
MIRAMAR

MARKET STATISTICS ON 13TH SEP 2011

EQUITY DETAILS

TODAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAPITALIZATION (Rs.)

3,073,693,555.50
297,295,707
27,051
2,485,827,504,971.50

PRV. DAY
2,303,265,296.60
191,800,154
23,838
2,499,303,865,795.60

TODAY

CORPORATE DEBT

PRV. DAY

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)
MARKET CAP. (Rs.)

TODAY

GOVT. SECURITIES

VALUE OF TURNOVER(Rs.)
VOLUME OF TURNOVER (No.)
TRADES (No.)

EQUITY INDICES
PRICE INDICES
CSE ALL SHARE INDEX
MILANKA PRICE INDEX
TOTAL RETURN INDICES
TRI ON ALL SHARES (ASTRI)
TRI ON MILANKA SHARES (MTRI)

PRV. DAY
12-SEP-11
1,066,589.90
1,139,200
1

TODAY

PRV. DAY

6,930.04
6,270.41

6,967.62
6,271.04

8,359.00
7,618.69

8,401.79
7,612.22

CORPORATE DEBT ON 13TH SEP 2011

QTY

SECURITY

PRICE LEVEL
(Rs.)

INTEREST
(Rs.)

CHANGE
(+)
(-)

TRADES