Date

ER
Yen
Pound
Dollar
02-Apr-04
53.995
41.9825
80.985
43.765
05-Apr-04
52.7975
41.6688
79.7575
43.665
06-Apr-04
52.645
41.1213
79.7625
43.765
07-Apr-04
52.5325
41.1825
79.9525
43.565
08-Apr-04
53.1725
41.265
80.4375
43.615
12-Apr-04
52.6725
41.0962
80.0087
43.655
13-Apr-04
52.575
41.495
80.21
43.755
15-Apr-04
52.515
40.3638
78.5575
43.905
16-Apr-04
52.6125
40.4838
78.63
43.88
19-Apr-04
52.8075
40.65
79.1175
43.855
20-Apr-04
52.465
40.6313
79.0975
43.985
21-Apr-04
52.1125
40.4275
78.485
44.015
22-Apr-04
51.98
40.2288
77.865
44.035
23-Apr-04
52.645
40.3425
78.345
44.165
27-Apr-04
52.38
40.6875
78.8875
44.175
28-Apr-04
52.5238
40.4338
78.9975
44.175
29-Apr-04
52.4688
40.2175
78.46
44.41
30-Apr-04
53.0625
40.2875
78.71
44.375
03-May-04
53.7875
40.7825
79.8137
44.93
05-May-04
54.3063
40.8713
80.4075
44.74
06-May-04
54.3313
40.935
80.1775
44.675
07-May-04
53.865
40.4413
80.035
44.705
10-May-04
53.2188
39.8263
79.9288
44.95
11-May-04
53.8313
39.9963
80.5263
45.33
12-May-04
53.8738
40.2437
79.9075
45.415
13-May-04
53.4387
39.5088
79.5125
45.065
14-May-04
53.74
39.7075
80.0538
45.44
17-May-04
54.9887
40.415
81.0763
45.96
18-May-04
54.4937
39.935
80.2362
45.46
19-May-04
54.4463
40.0175
80.3462
45.31
20-May-04
53.9738
39.8425
80.0938
45.26
21-May-04
54.4113
40.4625
80.76
45.34
24-May-04
54.135
40.2125
80.9
45.345
25-May-04
54.6538
40.18
81.5975
45.365
26-May-04
54.8988
40.5838
82.2013
45.34
27-May-04
55.2662
40.8013
82.9075
45.455
28-May-04
55.73
41.02
83.51
45.375
31-May-04
55.57
41.605
83.6188
45.555
01-Jun-04
55.6737
41.5413
83.5962
45.465
02-Jun-04
55.7625
41.0888
83.79
45.415
03-Jun-04
55.32
40.8425
83.0463
45.305
04-Jun-04
55.1375
40.7037
83.03
45.185
07-Jun-04
55.52
40.9562
83.1688
45.045
09-Jun-04
55.0575
41.2650
82.5738
44.9800
10-Jun-04
54.3675
40.9387
82.3787
45.0650
11-Jun-04
54.1350
40.9087
82.4475
45.0850
14-Jun-04
54.1525
40.7813
81.9700
45.2550

15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
01-Jul-04
02-Jul-04
05-Jul-04
06-Jul-04
07-Jul-04
08-Jul-04
09-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
02-Aug-04
03-Aug-04
04-Aug-04
05-Aug-04
06-Aug-04
09-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04

54.6200
55.1625
54.7325
54.7075
55.5012
55.8250
56.1125
55.2288
55.7963
55.6075
55.8925
55.5175
55.8075
55.8975
56.4000
56.5388
56.7763
56.5063
56.7275
56.6100
56.6563
56.6563
57.0263
57.0400
57.1675
57.2925
56.7600
56.5838
56.5125
56.1338
56.1675
55.8888
56.0575
55.9400
55.9513
55.5650
55.7725
55.9025
56.0463
56.9575
57.0300
56.7175
56.6050
56.3750
57.2200
57.3363
57.3188
57.1988

40.9025
41.4413
41.5263
41.6412
42.2087
42.4850
42.4262
42.3162
42.7275
42.5313
42.3888
42.2913
42.4562
42.1388
42.1138
42.0063
42.2662
42.0000
42.2613
42.3188
42.2213
42.0637
42.1788
42.0700
42.4300
42.4338
42.4088
42.0550
42.0725
42.2225
42.0988
41.7188
41.5800
41.5363
41.7000
41.6925
41.6638
41.7638
41.5750
42.0712
42.0075
41.6337
41.8125
41.3150
41.8738
42.0088
42.2300
42.3350

82.1000
83.0750
83.2675
83.4025
84.2100
84.3875
84.1700
82.9875
83.6650
83.5000
83.9350
82.8563
83.3850
83.6038
83.9700
84.1988
84.9475
84.7512
84.7675
84.8013
84.5925
85.2988
85.5138
85.4350
86.0850
85.8513
85.3537
84.9525
85.1538
84.9725
85.1300
84.4513
84.8137
84.3038
84.5487
84.3675
84.4700
84.6375
84.7113
85.4988
85.5113
84.7350
84.6887
84.0175
85.2800
85.3588
84.8212
84.5175

45.2850
45.3750
45.5050
45.6250
45.8200
46.1750
46.0600
45.7700
45.8850
45.8350
45.9550
45.9750
45.8850
45.9550
45.7550
45.9650
45.9600
45.7300
45.7350
45.6350
45.8150
45.9350
46.1450
46.1750
45.9450
46.0550
46.0850
46.1850
46.2250
46.2800
46.2650
46.3250
46.4150
46.4450
46.3650
46.2950
46.3750
46.3350
46.4250
46.3750
46.4550
46.3550
46.2550
46.2550
46.3150
46.4050
46.3950
46.3450

23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
01-Sep-04
02-Sep-04
03-Sep-04
06-Sep-04
07-Sep-04
08-Sep-04
09-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04
15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
01-Oct-04
04-Oct-04
05-Oct-04
06-Oct-04
07-Oct-04
08-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
29-Oct-04
01-Nov-04
02-Nov-04

56.8838
56.2512
55.9913
55.9825
56.1475
55.6825
55.9900
56.3937
56.4250
56.3525
55.8500
56.0463
55.9425
56.4100
56.5613
56.7138
56.5075
56.0625
55.8462
55.8850
55.8550
55.8475
56.3875
56.3425
56.3825
56.3875
56.5950
56.8488
57.0113
56.7788
56.2987
56.4475
56.3775
56.5413
56.7475
56.5950
56.6638
56.8775
57.1900
57.1363
57.3225
57.6338
58.2275
58.4712
58.3575
57.9237
58.0138
57.79

42.3088
42.1287
42.2925
42.0463
42.3813
42.0113
42.2488
42.4188
42.3263
42.1938
41.9775
42.2500
42.3225
42.3312
42.0475
42.2175
41.9075
41.7575
41.7638
41.8225
41.7600
41.6488
41.7050
41.4650
41.5337
41.5125
41.3513
41.5588
41.6825
41.4612
41.3600
41.2863
41.2737
41.4862
41.8125
41.8050
41.7925
41.8837
41.9588
41.8863
42.2000
42.4400
42.7263
42.7688
42.8375
42.8338
42.7037
42.6463

84.0388
83.6875
83.1600
83.3162
83.4387
82.8762
83.2612
83.3225
83.0438
82.8675
82.2650
82.7075
82.1538
82.7150
82.7225
83.0225
82.8250
82.1250
81.7125
82.2675
82.2262
81.8600
82.2438
82.4100
82.5288
82.9950
83.3187
83.5288
83.1413
82.4225
81.9338
81.8963
81.6475
81.8350
82.1075
82.1950
82.3575
82.4838
82.6150
82.2488
82.5487
83.1863
83.8413
84.0838
84.0563
83.2188
83.3137
83.1975

46.2450
46.2950
46.3250
46.3450
46.3150
46.3400
46.3450
46.3250
46.3450
46.3100
46.3200
46.3650
46.3350
46.3000
46.2650
46.2200
46.0250
45.7850
45.9450
45.8350
45.9350
45.8550
45.7950
45.9400
45.9350
45.9500
46.0550
46.1550
45.9050
45.9100
45.8550
45.9200
45.8600
45.8250
45.7550
45.8700
45.8650
45.8650
45.8250
45.8300
45.7850
45.7700
45.6450
45.6550
45.7200
45.455
45.385
45.395

03-Nov-04
04-Nov-04
05-Nov-04
08-Nov-04
09-Nov-04
10-Nov-04
11-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04
24-Nov-04
25-Nov-04
29-Nov-04
30-Nov-04
01-Dec-04
02-Dec-04
03-Dec-04
06-Dec-04
07-Dec-04
08-Dec-04
09-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
03-Jan-05
04-Jan-05
05-Jan-05
06-Jan-05
07-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05

57.635
58.1125
58.0925
58.5438
58.2725
58.21
58.2362
58.205
58.4537
58.8313
58.5325
58.7875
58.585
59.0175
59.345
59.6412
59.3425
59.2225
59.1063
58.6825
58.8675
58.715
58.5925
58.8075
59.155
58.83
58.625
58.7213
58.8762
58.4275
58.55
58.635
58.6525
58.8287
59.1213
59.3775
59.5288
59.5913
59.5613
59.41
58.6575
58.535
58.1288
58.165
57.8
57.525
57.535
57.33

42.67
42.6325
42.5275
42.7587
42.6625
42.655
42.24
42.6488
42.7388
43.435
43.3563
43.635
43.6112
43.5363
43.785
43.7088
43.4262
43.2863
43.2875
42.7062
42.8513
42.6563
42.3888
42.4325
42.4237
42.2525
42.0563
41.9513
42.0825
42.1488
42.0825
42.1412
42.0588
42.1225
42.2362
42.2413
42.45
42.3363
42.12
42.4938
42.2975
42.2875
41.935
42.0775
41.8863
42.0063
42.1488
42.2625

83.4237
83.7163
83.2075
83.7275
83.6138
83.7638
83.4138
83.105
83.5362
83.9363
83.56
83.7562
83.5888
84.22
84.7237
85.0925
84.5263
85.0775
85.56
84.9613
85.1125
85.1075
84.8113
85.2725
85.5563
84.9863
84.7425
84.9688
85.2188
85.1488
85.2413
85.1475
84.6775
84.0337
84.195
84.4288
84.6275
84.4437
83.9563
84.0975
83.0763
82.7813
82.4675
82.5575
82.255
82.3963
82.4112
82.06

45.505
45.285
45.105
45.115
45.105
45.14
45.195
45.0175
45.025
45.04
45.11
45.08
45.07
45.06
45.02
44.97
44.755
44.47
44.23
44.21
43.825
43.695
43.915
44.225
44.65
44.335
44.1
44.135
43.89
44.035
43.915
43.795
43.88
43.78
43.805
43.845
43.77
43.735
43.705
43.585
43.605
43.435
43.775
43.86
43.825
44.015
43.815
43.715

13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
01-Feb-05
02-Feb-05
03-Feb-05
04-Feb-05
07-Feb-05
08-Feb-05
09-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
01-Mar-05
02-Mar-05
03-Mar-05
04-Mar-05
07-Mar-05
09-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
24-Mar-05
28-Mar-05

57.89
57.4938
57.3263
57.0675
56.9763
56.9513
57.1175
57.1437
57.2362
57.0625
56.905
57.0175
57.0288
56.4763
56.4025
55.82
55.6813
55.765
56.0588
56.35
56.5563
56.7675
57.04
57.045
57.3075
57.205
57.5838
57.9013
57.8638
57.6575
57.9063
57.6863
57.5525
57.3063
57.2875
57.7938
58.2488
58.515
58.5363
58.4688
58.1638
58.1038
58.5513
58.37
57.945
57.5925
56.9925
56.5275

42.6912
42.575
42.7825
42.6625
42.6863
42.6612
42.5187
42.5875
42.3513
42.4175
42.2138
42.1313
42.0175
41.6587
41.6125
41.6713
41.4675
41.3638
41.4138
41.395
41.6788
41.6388
41.7025
41.555
41.565
41.445
41.445
41.755
41.72
41.46
41.74
41.845
41.7725
41.62
41.4525
41.6563
41.7138
41.8963
41.8625
41.6163
41.5413
41.8075
41.885
41.675
41.6238
41.6313
41.2963
40.9425

82.6375
82.0975
81.8713
81.3275
81.61
81.9225
82.1425
82.3075
82.3775
82.5838
82.3912
82.3238
82.1287
81.69
81.7813
81.4838
80.97
81.0475
81.4863
81.795
82.0087
82.6163
82.9313
82.4813
83.0025
82.9488
82.9488
83.4588
83.4725
83.4325
83.9087
83.875
83.8063
83.4313
83.33
83.9412
84.1875
84.0263
83.8425
83.7013
83.3925
83.535
84.035
83.9188
83.6825
82.9712
82.0775
81.5725

43.695
43.845
43.715
43.745
43.735
43.78
43.745
43.815
43.745
43.775
43.695
43.68
43.595
43.355
43.475
43.465
43.605
43.63
43.765
43.79
43.715
43.755
43.815
43.735
43.845
43.815
43.815
43.72
43.695
43.685
43.64
43.725
43.705
43.655
43.705
43.685
43.67
43.575
43.585
43.52
43.55
43.63
43.635
43.685
43.67
43.765
43.825
43.805

29-Mar-05
30-Mar-05
31-Mar-05
04-Apr-05
05-Apr-05
06-Apr-05
07-Apr-05
08-Apr-05
11-Apr-05
12-Apr-05
13-Apr-05
15-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
02-May-05
03-May-05
04-May-05
05-May-05
06-May-05
09-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
01-Jun-05
02-Jun-05
03-Jun-05
06-Jun-05
08-Jun-05
09-Jun-05
10-Jun-05

56.6
56.8
56.5863
56.3625
56.2125
56.3888
56.5075
56.1313
56.555
56.78
56.6
56.155
57.0213
57.165
57.275
56.9963
56.8025
56.425
56.4913
56.6088
56.0138
55.9825
56.3675
56.2675
56.1938
55.73
55.7425
55.8588
55.3725
55.055
54.725
54.84
54.9875
55.06
54.9275
54.745
54.7188
54.635
54.5175
54.545
54.1275
53.9425
53.5113
53.5012
53.46
53.6338
53.23
53.2075

40.8438
40.865
40.8075
40.5662
40.3363
40.555
40.37
40.2687
40.375
40.6313
40.765
40.485
40.815
40.9275
40.955
41.3012
41.2763
41.1625
41.2775
41.4663
41.3825
41.415
41.5637
41.5888
41.45
41.315
41.015
41.0138
40.8
40.6388
40.3525
40.5175
40.5037
40.5825
40.4175
40.4537
40.49
40.325
40.36
40.3375
40.36
40.3538
40.3937
40.41
40.5975
40.7175
40.5975
40.51

81.8663
82.3675
82.1125
82.1363
82.1887
82.43
82.4363
81.8088
82.4025
82.735
82.8625
82.4025
83.3913
83.9675
83.9338
83.6662
83.4425
83.0763
83.2075
83.5838
82.9675
82.535
82.7063
82.7163
82.5213
82.12
81.6287
81.6425
80.9913
80.92
80.18
79.7887
79.8813
79.9338
79.84
79.6775
79.56
79.485
79.34
79.38
79.3175
79.6025
79.3675
79.2862
79.2338
79.8863
79.4888
79.2037

43.795
43.825
43.755
43.765
43.815
43.76
43.735
43.765
43.745
43.705
43.745
43.825
43.76
43.765
43.75
43.715
43.685
43.705
43.715
43.645
43.565
43.595
43.535
43.4125
43.43
43.515
43.445
43.375
43.295
43.425
43.49
43.425
43.56
43.445
43.5
43.49
43.505
43.525
43.515
43.535
43.685
43.715
43.76
43.655
43.595
43.525
43.545
43.55

13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05
20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
01-Jul-05
04-Jul-05
05-Jul-05
06-Jul-05
07-Jul-05
08-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
29-Jul-05
01-Aug-05
02-Aug-05
03-Aug-05
04-Aug-05
05-Aug-05
08-Aug-05
09-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05

52.775
52.905
52.55
52.6887
52.7588
53.2175
52.9237
53.0025
52.74
52.4075
52.825
52.87
52.4213
52.6425
52.39
51.9375
51.7325
52.0425
52.0375
52.0325
52.365
52.9038
53.1475
52.545
52.785
52.58
52.3
52.5075
52.85
52.85
52.4225
52.435
52.7313
52.8788
53.0525
53.0275
53.6625
53.8013
53.6713
53.9937
53.9075
54.0175
54.3363
53.7975
53.5213
53.02
53.0425
53.365

40.2013
39.9025
39.9513
39.9075
39.9775
40.035
39.8813
40.1038
40.0288
39.955
39.7788
39.6875
39.5375
39.52
39.1513
39.0175
38.9175
39.075
38.8813
38.8413
38.9025
39.0888
39.1538
38.9363
38.8863
38.865
38.7925
38.4813
38.6088
39.0975
38.9613
38.945
38.8
38.6988
38.9
38.925
39.2362
39.0012
38.7563
38.9675
39.1663
39.4813
39.725
39.8263
39.5738
39.43
39.59
39.6925

78.98
78.8175
78.9563
79.4063
79.3563
79.5387
79.4788
79.58
79.2788
79.12
79.4275
79.4163
79.015
78.6988
77.5813
76.72
76.3762
76.67
76.4263
75.9675
75.9813
76.755
77.19
76.7
76.7262
76.4237
75.8675
75.6137
75.82
76.1275
75.5513
75.91
76.34
76.5025
76.9462
76.9238
77.365
77.28
77.2638
77.8738
77.9387
78.3213
78.9925
78.7512
78.5012
78.0925
78.3425
78.5775

43.625
43.645
43.655
43.615
43.595
43.54
43.605
43.5
43.525
43.56
43.49
43.555
43.545
43.515
43.525
43.555
43.58
43.57
43.635
43.625
43.56
43.535
43.515
43.525
43.525
43.535
43.56
43.54
43.51
43.385
43.495
43.52
43.49
43.455
43.455
43.505
43.515
43.495
43.545
43.545
43.535
43.58
43.595
43.54
43.545
43.58
43.59
43.665

24-Aug-05
25-Aug-05
26-Aug-05
29-Aug-05
30-Aug-05
31-Aug-05
01-Sep-05
02-Sep-05
05-Sep-05
06-Sep-05
08-Sep-05
09-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
03-Oct-05
04-Oct-05
05-Oct-05
06-Oct-05
07-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
02-Nov-05
03-Nov-05
04-Nov-05

53.19
53.8525
53.8325
53.9925
53.77
53.8125
54.405
54.9263
54.8875
54.7625
54.5413
54.49
54.0538
53.925
53.9625
53.705
53.9225
53.1625
53.49
53.575
53.6525
53.3463
52.855
52.81
53.02
53.0938
52.7388
52.565
52.9275
53.4125
53.945
54.1488
54.0038
53.8375
53.95
54.125
54.1013
53.9938
54.1
54.305
53.9513
53.9125
54.4725
54.4775
54.7825
54.375
54.61
54.2025

39.5
39.8413
39.7275
39.685
39.6563
39.545
39.7963
40.0175
40.0175
40.0825
39.7825
39.6425
39.92
39.6838
39.6838
39.7463
39.6813
39.3287
39.505
39.3563
39.3775
39.3312
39.0875
38.9588
39.0237
38.975
38.715
38.6238
38.8738
38.8963
39.06
39.255
39.3563
39.145
39.165
39.2188
39.0975
39.0613
39.07
39.0738
39.0688
39.01
39.08
38.9938
39.1063
38.6913
38.7325
38.5513

78.37
79.0413
78.8625
79.0975
78.9275
78.605
79.5012
80.6
80.7263
80.6937
80.5938
80.5675
80.2687
79.8588
80.1675
79.8675
79.455
78.9275
79.3475
79.3125
79.43
78.61
77.935
77.72
78.0225
77.7913
77.4925
77.44
78.075
78.52
78.6075
78.6075
78.5975
78.45
78.755
79.165
78.9563
79.025
79.5725
80.0575
79.785
79.585
80.205
80.18
80.4425
79.8175
80.3113
80.2013

43.715
43.76
43.73
43.78
44.015
44.04
44.115
43.95
43.74
43.865
43.86
43.805
43.82
43.875
43.92
43.94
43.865
43.905
43.905
43.92
43.9
43.93
43.945
43.975
44.075
43.99
44.09
44.13
44.3
44.26
44.32
44.62
44.945
44.885
44.885
44.815
45.105
45.27
45.195
45.085
45.14
45.125
44.935
45.05
45.09
45.185
45.265
45.405

07-Nov-05
08-Nov-05
09-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
01-Dec-05
02-Dec-05
05-Dec-05
06-Dec-05
07-Dec-05
08-Dec-05
09-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
02-Jan-06
03-Jan-06
04-Jan-06
05-Jan-06
06-Jan-06
09-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06

53.94
53.905
53.9025
53.885
53.5175
53.7125
53.6675
53.43
53.595
53.9125
53.7775
54.1475
53.9688
53.89
53.7325
54.2925
54.165
54.205
54.0825
54.1813
54.445
54.3063
54.27
54.5425
54.695
55.0838
55.0125
54.5275
54.285
54.355
53.9725
53.8375
53.6238
53.62
53.42
53.4775
53.67
53.5
53.555
53.2863
53.455
54.08
54.0375
53.9975
53.7675
53.6488
53.3525
53.605

38.7375
38.9913
39.0175
38.885
38.895
38.7138
38.4275
38.4862
38.4025
38.3688
38.4913
38.5725
38.4563
38.3975
38.3588
38.5237
38.495
38.3738
38.25
38.175
38.1887
38.1238
38.385
38.3263
38.2275
38.4263
38.5588
38.8312
39.1713
38.8388
38.63
38.705
38.57
38.7112
38.7263
38.5438
38.5975
38.3438
38.435
38.3088
38.3538
38.7388
38.445
38.4675
38.8838
38.7563
38.6213
38.6025

79.9475
79.8825
79.845
79.77
79.7525
79.675
79.4588
78.6075
78.54
78.615
78.7125
78.9
78.6825
78.845
78.69
79.1625
79.0613
79.5488
79.795
80.1587
80.4387
80.1975
80.3325
80.915
81.2537
81.7063
81.2813
80.6138
80.0813
80.13
79.3
79.655
79.0487
78.5275
78.15
78.215
78.33
77.745
77.89
77.5063
77.7425
78.4325
78.375
78.3425
78.4313
78.01
77.96
78.365

45.67
45.985
45.805
45.805
45.77
45.66
45.82
45.765
45.745
45.78
45.845
45.735
45.715
45.775
45.95
45.915
45.935
45.99
46.12
46.285
46.18
46.165
46.325
46.215
46.205
46.055
45.84
45.515
45.355
45.225
45.02
45.345
45.325
45.155
45.115
45.195
45.255
45.155
45.065
45.045
44.945
44.835
44.675
44.665
44.28
44.15
44.255
44.17

17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
01-Feb-06
02-Feb-06
03-Feb-06
06-Feb-06
07-Feb-06
08-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
01-Mar-06
02-Mar-06
03-Mar-06
06-Mar-06
07-Mar-06
08-Mar-06
09-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
27-Mar-06
28-Mar-06
29-Mar-06

53.72
53.7625
53.69
53.5725
54.05
54.3475
54.395
53.9075
53.43
53.3125
53.6775
53.37
53.4675
53.1225
53.0075
52.9625
53.0075
52.685
52.7
52.7325
52.6525
52.8438
53.165
52.9438
53.0613
53.07
52.995
52.7075
52.6925
52.9475
52.8813
53.3175
53.5025
53.0475
52.8738
53.0975
52.9862
53.1488
53.2175
53.5012
54.055
54.09
53.8488
53.7662
53.7288
53.8038
53.635
53.6575

38.5588
38.4738
38.5863
38.3675
38.4875
38.5487
38.5588
37.9363
37.605
37.5037
37.6725
37.3888
37.3375
37.235
37.2212
37.5113
37.5388
37.535
37.7188
37.6225
37.6163
37.6313
37.5812
37.45
37.5213
37.9175
38.1025
38.225
38.2313
38.3175
38.1463
38.0925
37.8925
37.6988
37.7425
37.7825
37.575
37.4588
37.5225
37.6875
38.0563
38.2263
38.0575
37.9438
38.0087
38.2687
38.185
37.9188

78.3075
78.3762
78.165
77.87
78.6025
78.9525
79.0337
78.5738
78.0225
77.9663
78.5763
78.4863
78.6875
77.815
77.4175
77.1663
77.2475
77.1475
77.065
76.8025
77.0625
77.175
77.4975
77.4138
77.695
77.7625
77.885
77.445
77.2925
77.805
77.5725
77.7275
77.92
77.385
77.155
77.3225
77.2388
76.905
77.145
77.4925
78.0037
78.01
77.7925
77.705
77.71
78.0225
77.985
77.9025

44.315
44.485
44.365
44.355
44.155
44.21
44.3
44.155
44.135
44.07
44.15
44.305
44.225
44.205
44.265
44.205
44.215
44.255
44.215
44.265
44.305
44.455
44.43
44.395
44.505
44.555
44.445
44.42
44.435
44.35
44.335
44.355
44.325
44.33
44.415
44.545
44.5
44.53
44.465
44.405
44.415
44.445
44.38
44.47
44.555
44.665
44.655
44.69

31-Mar-06
03-Apr-06
04-Apr-06
05-Apr-06
07-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
02-May-06
03-May-06
04-May-06
05-May-06
08-May-06
09-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
01-Jun-06
02-Jun-06
05-Jun-06
06-Jun-06
08-Jun-06
09-Jun-06
12-Jun-06
13-Jun-06

54.1875
53.7675
54.1625
54.8375
54.4375
54.1363
54.5825
54.8838
54.9825
55.3363
55.7525
55.725
55.3963
55.7175
55.4775
55.9213
56.07
56.395
56.4412
56.7875
56.69
56.9188
57.1363
57.0063
57.3413
57.45
57.9775
58.4925
58.3963
58.3225
57.9263
58.2938
58.1363
58.475
58.7188
58.5875
58.62
58.5825
59.2725
59.8088
59.0175
59.1363
59.3575
59.3188
58.89
58.0313
58.01
57.9025

38.0187
37.6163
37.9163
38.2438
37.8912
37.855
38.0263
38.2525
38.175
38.34
38.56
38.3625
38.3375
38.9725
39.0888
39.1575
39.2925
39.3937
39.4563
39.6925
39.4188
39.4663
40.1725
40.2075
40.48
40.5363
40.9175
41.2825
41.3875
41.375
41.05
40.9825
40.56
40.9013
40.9138
40.7
40.9438
40.925
41.295
41.5138
41.015
40.9463
41.0487
40.9163
40.495
40.305
40.2175
40.16

77.7963
77.1425
77.5525
78.57
78.1725
77.9663
78.63
79.4363
79.385
79.9563
80.4588
80.735
80.1612
80.5138
80.1
80.43
80.4213
81.0738
81.8663
82.7475
82.6238
83.0725
83.4925
83.385
83.825
83.6663
84.9938
85.8213
85.7675
85.7413
85.545
85.9213
85.3513
85.8063
86.1238
85.71
85.8338
85.5087
86.4863
87.4338
86.18
86.04
86.3612
86.1025
85.4
84.6213
84.6287
84.7463

44.605
44.615
44.605
44.685
44.625
44.74
44.915
45.305
45.15
45.145
45.14
45.145
45.105
45.06
44.825
45.025
45.065
44.985
44.895
44.865
44.97
44.88
44.875
44.96
44.915
45.065
45.045
45.355
45.615
45.345
45.475
45.455
45.685
45.525
45.755
45.855
45.855
45.965
46.175
46.43
46.23
46.17
45.82
45.925
46.06
45.925
45.885
46.04

14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
03-Jul-06
04-Jul-06
05-Jul-06
06-Jul-06
07-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
01-Aug-06
02-Aug-06
03-Aug-06
04-Aug-06
07-Aug-06
08-Aug-06
09-Aug-06
10-Aug-06
11-Aug-06
14-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06

57.8162
57.9288
58.0825
57.7713
57.7488
57.95
58.3063
58.1262
57.9738
58.3888
58.3325
58.1725
58.5363
58.7675
58.9825
58.95
58.795
58.91
58.9488
58.795
58.9938
58.8038
58.7675
58.6887
58.5388
58.7163
59.0213
59.2413
59.2863
59.3088
58.9013
59.32
59.0913
59.295
59.4063
59.6737
59.6288
59.5413
59.8813
59.7363
59.6713
59.8363
59.3563
59.3463
59.695
59.6612
59.7763
59.8975

39.98
39.9313
40.0438
39.6875
39.9188
40.0375
40.0775
39.8438
39.7913
39.89
39.9063
39.7588
40.1663
40.1412
40.2
40.1325
39.9738
40.0438
40.5238
40.4788
40.395
40.1138
40.0162
39.9063
39.9575
39.9825
40.1288
40.085
40.2438
40.1463
40.03
40.1538
40.35
40.6563
40.68
40.6887
40.72
40.4325
40.5675
40.4262
40.3375
40.3438
40.1938
39.9938
40.1863
40.1138
40.1238
40.0763

84.555
84.7388
85.0987
84.5962
84.6287
84.7612
84.9488
84.5388
84.2388
84.5263
84.4988
84.2325
84.4437
84.8812
84.8988
84.9875
84.7688
84.7037
85.2063
85.0863
85.3038
84.9138
85.285
85.315
85.0375
85.7562
86.4112
86.6612
86.9013
86.7713
86.2575
86.5613
86.5275
86.6338
86.9963
87.3513
87.6587
87.7938
88.6513
88.7612
88.5738
88.5375
87.9613
88.0838
88.1388
87.6637
87.5838
88.1012

45.985
45.915
45.92
45.885
45.905
45.925
46.015
46.185
46.34
46.355
46.395
46.34
46.085
45.975
46.015
46.035
46.15
46.115
46.055
46.21
46.205
46.295
46.425
46.44
46.725
46.965
46.84
46.835
46.93
46.825
46.855
46.63
46.56
46.495
46.65
46.555
46.715
46.54
46.485
46.59
46.525
46.43
46.515
46.555
46.475
46.48
46.445
46.515

23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
01-Sep-06
04-Sep-06
05-Sep-06
06-Sep-06
07-Sep-06
08-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
03-Oct-06
04-Oct-06
05-Oct-06
06-Oct-06
09-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06
23-Oct-06
26-Oct-06
30-Oct-06
31-Oct-06
01-Nov-06
02-Nov-06

59.5675
59.3938
59.4338
59.5463
59.6325
59.6663
59.7138
59.6088
59.6737
59.3188
59.2263
59.0787
58.7388
58.6988
58.9038
58.6488
58.5513
58.7013
58.4087
58.5987
58.3462
58.295
58.79
58.7825
58.6125
58.2037
58.4412
58.3137
58.5188
58.145
58.0787
57.8287
57.615
57.6563
57.3588
57.1625
57.135
56.8663
56.8525
56.7938
56.8325
57.1913
57.175
57.225
57.3375
57.2563
57.3312
57.3263

40.0025
39.9475
39.775
39.7238
39.7938
39.79
39.6513
39.6737
39.8925
39.8963
39.7425
39.5125
39.7638
39.535
39.395
39.2425
39.235
39.2488
39.0763
39.0763
39.2863
39.1825
39.425
39.4588
39.4763
39.225
39.025
38.9712
38.9825
38.6975
38.8525
38.62
38.3538
38.4125
38.25
38.1788
38.095
37.995
38.1075
38.2175
38.1438
38.2875
38.2037
38.1225
38.3875
38.32
38.42
38.3413

87.9063
87.9063
87.8088
88.0238
88.2813
88.3338
88.745
88.5913
88.5362
87.9613
87.565
86.8313
86.565
86.3512
86.5313
86.5962
86.6063
87.0888
86.8137
86.7638
86.6937
86.8313
87.4075
87.4575
87.3425
86.9375
86.5288
86.0788
86.5438
86.1188
86.2288
85.5238
85.5138
85.4537
84.8313
84.7413
84.6325
84.3063
84.4938
84.7263
84.7013
85.0575
85.3563
85.2063
85.5337
85.5813
85.6887
85.6838

46.555
46.515
46.605
46.555
46.515
46.505
46.545
46.535
46.45
46.215
46.195
46.095
46.195
46.265
46.34
46.215
46.145
46.125
46.115
46.11
46.045
45.885
45.935
45.865
45.965
45.915
45.915
45.955
45.845
45.69
45.71
45.615
45.71
45.735
45.765
45.595
45.495
45.455
45.355
45.26
45.325
45.305
45.395
45.3
45.095
45.025
44.93
44.93

03-Nov-06
06-Nov-06
07-Nov-06
08-Nov-06
09-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
01-Dec-06
04-Dec-06
05-Dec-06
06-Dec-06
07-Dec-06
08-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06
02-Jan-07
03-Jan-07
04-Jan-07
05-Jan-07
09-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07

57.2875
57.0038
57.1938
57.0725
56.9938
57.13
57.8012
57.9175
58.0637
57.8663
57.4875
57.6925
57.6213
57.5688
57.8063
58.1675
58.6262
58.7125
58.9663
58.94
59.2813
59.3488
59.4163
59.3688
59.4325
59.375
58.945
59.3813
59.5162
59.1513
58.6938
58.6863
58.6725
59.2225
59.0188
58.8312
58.4588
58.4112
58.225
58.2888
58.5113
58.875
58.4613
57.9175
58.0025
57.7987
57.7575
57.5375

38.2925
37.9862
38.0525
37.9775
37.89
37.8125
38.2638
38.41
38.4688
38.255
38.025
38.1163
38.0575
38.07
38.3475
38.56
38.4875
38.5125
38.5925
38.5237
38.5313
38.5375
38.6475
38.8625
38.86
38.7675
38.3575
38.33
38.32
38.0775
37.8925
37.9638
37.9925
37.8775
37.7938
37.6913
37.4537
37.4038
37.3563
37.2212
37.24
37.3175
37.1938
37.42
37.3938
37.36
37.1788
36.9725

85.565
85.2537
85.3588
85.1713
85.0487
84.84
85.9563
85.9938
85.8363
85.2275
84.8988
85.1675
85.295
85.1587
85.5662
85.9588
86.5138
86.685
87.2338
87.2188
88.2163
88.1788
88.0888
87.835
87.9363
87.6988
87.3563
87.9112
88.3188
87.9737
87.5763
87.6213
87.3838
88.2963
87.9838
87.5412
87.2375
87.0725
86.8438
86.9387
86.8762
87.5087
86.625
85.8313
86.395
86.2512
86.1912
86.8137

44.835
44.855
44.835
44.675
44.655
44.45
44.915
45.16
45.33
45.155
45.005
44.93
44.955
44.755
44.695
44.865
44.64
44.735
44.65
44.76
44.675
44.565
44.565
44.515
44.6775
44.695
44.755
44.815
44.835
44.735
44.665
44.78
44.835
44.735
44.735
44.59
44.545
44.385
44.355
44.245
44.195
44.335
44.415
44.295
44.475
44.525
44.565
44.615

15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
02-Feb-07
05-Feb-07
06-Feb-07
07-Feb-07
08-Feb-07
09-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
01-Mar-07
02-Mar-07
05-Mar-07
06-Mar-07
07-Mar-07
08-Mar-07
09-Mar-07
12-Mar-07
13-Mar-07
14-Mar-07
15-Mar-07
16-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07

57.3275
57.3813
57.2725
57.3575
57.585
57.3363
57.2425
57.6075
57.3263
57.1262
57.2613
57.4338
57.0438
56.9838
57.2088
57.4463
57.4488
57.5488
57.2713
57.56
57.9237
57.9738
58.22
58.0787
58.1163
58.0913
58.2238
58.2375
58.58
58.5288
58.3338
58.5313
58.4075
58.4087
58.5475
58.22
58.03
58.2488
58.4838
58.4888
58.6737
58.4913
58.0825
58.4188
57.605
57.5688
57.8938
58.1513

36.8675
36.8225
36.6938
36.5738
36.5438
36.4188
36.3362
36.41
36.7662
36.3413
36.3963
36.54
36.5063
36.6563
36.6138
36.5263
36.2975
36.265
36.3588
36.4125
36.7175
36.9138
36.8888
36.7163
36.5613
36.4513
36.51
36.7563
37.4425
37.46
37.6412
38.4462
38.2863
38.2238
38.0637
37.7388
37.3963
37.6812
38.1737
37.7288
37.705
37.3263
37.1988
37.1788
36.7662
36.7525
37.0725
37.0337

86.8963
87.09
86.8838
87.3137
87.5763
87.3063
87.4813
87.5863
86.9462
86.6963
86.6625
86.7938
86.5763
86.4463
86.8363
87.0138
86.3313
86.3963
86.1038
86.0113
86.5913
86.1587
86.2638
86.3213
86.4412
86.635
86.6938
86.735
86.9462
86.7988
86.6338
85.6988
85.8688
85.8575
85.9188
85.5438
85.5337
85.2913
85.4688
85.5525
85.5813
85.5875
85.5688
85.9087
85.1638
84.7088
85.3738
85.5938

44.325
44.315
44.275
44.245
44.325
44.215
44.215
44.225
44.235
44.265
44.175
44.105
44.105
44.125
44.085
44.12
44.055
44.18
44.17
44.165
44.095
44.07
44.195
44.19
44.25
44.275
44.17
44.195
44.3
44.275
44.28
44.485
44.56
44.495
44.445
44.265
44.215
44.225
44.31
44.235
44.165
43.98
43.625
43.665
43.385
43.135
43.475
43.595

03-Apr-07
04-Apr-07
05-Apr-07
09-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
03-May-07
04-May-07
07-May-07
08-May-07
09-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07
25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
01-Jun-07
04-Jun-07
05-Jun-07
07-Jun-07
08-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07

57.6475
57.2163
57.655
57.275
57.5313
57.5613
57.7037
57.78
57.3263
56.54
56.9537
57.2338
57.2588
56.5575
56.3625
55.9338
55.6737
55.83
56.1988
56.0863
55.4663
55.2325
55.5162
55.3788
55.5763
55.7425
55.4237
55.3888
55.5438
55.2313
55.1737
54.88
54.7338
54.59
54.5637
54.56
54.565
54.3713
54.6375
54.745
54.5088
54.4312
54.76
54.8788
54.995
54.6
54.4363
54.4875

36.4825
36.095
36.36
35.9338
35.9913
35.9838
35.8975
36.0063
35.4013
34.98
35.2613
35.7675
35.3912
35.2025
35.0713
34.6213
34.3313
34.325
34.575
34.3
34.0025
33.8575
34.0037
34.12
34.1513
34.4875
34.045
33.9712
33.9663
33.78
33.7275
33.4862
33.4913
33.3475
33.3863
33.4638
33.335
33.3263
33.4263
33.4813
33.2413
33.1638
33.275
33.49
33.8425
33.6475
33.4712
33.4975

85.3775
84.7038
85.205
84.2175
84.4225
84.8038
84.7313
84.8688
84.1038
83.1863
84.2013
84.395
84.2713
83.2488
82.9763
82.1788
81.79
81.6688
82.2988
82.065
81.2562
81.0425
81.3688
81.4138
81.8175
81.785
81.2288
80.9888
81.1287
80.7163
80.7738
80.1437
80.1425
80.1262
80.6287
80.6925
80.4775
80.3175
80.4775
80.445
80.21
80.2862
80.83
80.955
80.975
80.4712
80.4375
80.7938

43.135
42.905
43.145
42.875
42.865
42.865
42.845
42.735
42.3
41.755
41.905
42.15
42.005
41.655
41.555
40.975
40.785
41.065
41.295
41.19
40.895
40.585
40.785
40.89
40.99
41.335
40.935
40.865
40.845
40.835
40.895
40.605
40.635
40.565
40.565
40.615
40.555
40.455
40.635
40.735
40.535
40.47
40.56
40.625
40.975
40.915
40.735
40.935

14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
02-Jul-07
03-Jul-07
04-Jul-07
05-Jul-07
06-Jul-07
09-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07
01-Aug-07
02-Aug-07
03-Aug-07
06-Aug-07
07-Aug-07
08-Aug-07
09-Aug-07
10-Aug-07
13-Aug-07
16-Aug-07
17-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07

54.335
54.5688
54.6788
54.565
54.8088
54.595
54.6399
54.9163
55.0913
55.0538
55.0363
54.7963
55.0425
55.2913
55.1713
55.0738
54.9513
54.9988
54.9775
55.5012
55.5738
55.7438
55.6737
55.6412
55.82
55.7575
55.6488
55.7813
55.6225
55.6538
55.2338
55.5463
55.3063
55.4013
55.3688
55.26
55.32
55.9213
55.7313
55.7175
55.7775
55.615
55.5487
55.1713
55.8
55.3162
55.335
55.39

33.245
33.3025
32.98
32.925
33.1112
32.9575
32.835
32.9588
33.2263
33.4563
33.1938
33.0263
33.065
33.095
33.1013
32.9513
32.8137
32.6863
32.74
33.3038
33.0337
33.0487
33.1475
33.125
33.1988
33.1388
33.015
33.3325
33.3762
33.545
33.435
34.1363
34.1625
33.9888
34.4075
34.0125
33.8688
34.3837
34.005
34.0962
33.8038
34.485
34.2825
35.4588
36.9288
35.8513
35.6875
35.2963

80.4862
80.7325
80.6663
80.7575
81.1912
81.1925
81.245
81.5825
81.8213
81.7638
81.8125
81.64
81.6863
81.8863
81.7613
81.5563
81.3013
81.22
81.37
81.885
82.0613
82.09
82.1975
82.235
82.9537
82.9338
82.6262
83.0413
83.07
82.9862
82.5688
82.5988
82.0163
82.01
82.1338
82.1388
82.1737
82.7
82.0012
81.8438
82.3563
82.1125
82.04
81.4725
82.1238
81.325
81.4375
81.5962

40.845
40.975
40.755
40.705
40.815
40.755
40.705
40.815
40.955
41.005
40.845
40.755
40.655
40.575
40.495
40.455
40.455
40.405
40.405
40.385
40.385
40.475
40.375
40.355
40.395
40.385
40.33
40.33
40.24
40.295
40.275
40.475
40.535
40.425
40.555
40.425
40.355
40.445
40.375
40.575
40.405
40.685
40.565
41.1
41.575
41.065
41.015
40.865

24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
03-Sep-07
04-Sep-07
05-Sep-07
06-Sep-07
07-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
01-Oct-07
03-Oct-07
04-Oct-07
05-Oct-07
08-Oct-07
09-Oct-07
10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
01-Nov-07

55.8338
56.0662
56.0512
56.0225
56.0863
55.9138
55.79
55.695
55.5738
55.7588
55.6737
55.9963
55.9688
56.1538
56.1988
56.0888
56.1612
56.185
56.27
55.9175
56.2875
56.2138
56.0037
56.1088
56.2512
56.2963
56.6612
56.3938
55.7588
55.7512
55.6688
55.5125
55.51
55.7525
55.7338
55.7438
55.86
56.2925
56.1538
56.88
56.9825
56.4125
56.3838
56.715
56.8263
56.6625
56.7662
56.8963

35.575
35.2775
35.5725
36.0713
35.48
35.2512
35.2237
35.3125
35.3813
35.405
35.3688
35.89
35.6838
35.5388
35.375
35.1163
35.0812
35.3388
34.7488
34.485
34.765
34.6313
34.6962
34.5613
34.3925
34.4775
34.5288
34.3362
33.935
33.8713
33.6375
33.7112
33.5275
33.5113
33.52
33.4375
33.4938
34.0563
33.8462
34.6338
34.85
34.59
34.56
34.5313
34.49
34.3975
34.285
34.0688

82.3462
82.7212
82.4613
82.4775
82.8162
82.4463
82.5637
82.5213
82.1813
82.55
82.2175
82.3762
82.2388
82.4125
81.9938
81.7288
81.0563
80.8462
81.1513
79.9513
80.2037
80.8125
80.09
80.1075
80.3663
80.29
81.4113
81.215
80.2925
80.3975
80.4475
80.4488
80.1775
80.0875
79.7163
80.0588
80.2275
80.59
80.5388
81.3888
81.6225
80.8938
81.045
81.155
80.9813
81.0637
81.3513
81.8088

41.175
40.99
41.135
41.255
41.045
40.955
40.875
40.905
40.935
40.855
40.715
40.635
40.585
40.495
40.435
40.44
40.465
40.595
40.255
39.905
39.865
39.825
39.81
39.705
39.765
39.735
39.745
39.78
39.555
39.485
39.43
39.55
39.345
39.305
39.32
39.305
39.32
39.675
39.46
39.785
39.785
39.685
39.58
39.505
39.39
39.38
39.32
39.315

02-Nov-07
05-Nov-07
06-Nov-07
07-Nov-07
08-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
03-Dec-07
04-Dec-07
05-Dec-07
06-Dec-07
07-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07
17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
01-Jan-08
02-Jan-08
03-Jan-08
04-Jan-08
08-Jan-08
09-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08

56.815
56.9625
56.9712
57.4713
57.5713
57.5563
57.44
57.6913
57.6688
57.5413
57.6262
57.7388
58.4788
58.5388
59.0487
58.7788
59.1887
58.8238
58.9563
58.4588
58.0538
57.8338
58.2062
57.6538
57.5813
57.6688
57.9638
57.8038
57.9188
57.6138
56.8425
56.9875
57.02
56.8525
56.7888
56.7825
57.1988
57.7025
58.1262
57.5162
57.7675
58.0538
57.885
57.7438
57.8488
57.7138
58.155
58.3813

34.3363
34.2813
34.2763
34.4363
34.8663
35.64
35.7613
35.3118
35.3113
35.6838
35.57
35.61
36.185
36.1988
36.7563
36.6025
36.7563
36.5512
36.1713
35.955
35.765
35.785
35.7575
35.57
35.415
35.3525
35.1938
35.4375
35.2063
35.005
34.8225
34.9788
34.9163
34.9438
34.61
34.5038
34.5288
34.9263
35.2138
35.2938
35.38
35.995
35.9138
35.8787
35.8462
35.84
36.0263
36.205

81.7975
82.0913
81.8963
82.2088
82.6375
81.7613
81.3063
81.7475
80.8675
80.4938
80.685
80.8363
81.4863
81.3663
81.9675
81.9112
82.5675
82.11
82.5337
81.7413
81.4588
81.35
81.1363
80.0813
79.8313
80.0388
80.5888
80.3175
80.46
80.3513
79.4813
79.9138
79.6138
78.925
78.3175
78.0375
78.395
78.7825
78.7688
78.2625
78.33
78.1725
77.5238
77.44
77.5288
76.9138
77.02
77.085

39.355
39.325
39.28
39.255
39.335
39.325
39.385
39.335
39.275
39.345
39.295
39.335
39.39
39.405
39.57
39.675
39.835
39.68
39.775
39.675
39.56
39.425
39.455
39.465
39.415
39.375
39.36
39.365
39.365
39.345
39.375
39.565
39.545
39.565
39.485
39.395
39.43
39.445
39.415
39.42
39.425
39.445
39.315
39.275
39.29
39.285
39.29
39.285

15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
01-Feb-08
04-Feb-08
05-Feb-08
06-Feb-08
07-Feb-08
08-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08
25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
03-Mar-08
04-Mar-08
05-Mar-08
07-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08

58.4188
58.2538
57.6013
57.5063
57.2713
57.3413
57.9063
57.6488
58.16
57.9363
58.2163
58.2588
58.7362
58.4875
58.3912
58.4275
58.055
57.7863
57.2863
57.8375
57.6587
57.795
57.795
58.1262
58.2138
58.6188
59.0463
59.0213
59.225
59.4075
59.1438
59.695
60.1163
60.6288
61.2963
61.23
61.2763
62.3988
62.5413
62.1313
62.0012
62.9138
63.2163
64.0787
63.4388
62.0188
62.3888
62.6025

36.4288
36.9862
36.5888
36.6613
36.9025
37.4588
37.2075
37.0187
36.6575
37.2212
36.8625
36.9513
37.0225
37.0037
36.8825
36.9087
37.2338
37.07
36.8312
37.1
37.0775
37.0738
36.6513
36.71
36.7763
36.9813
37.2413
37.04
37.2013
37.3125
36.9838
37.1563
37.4438
38.1088
39.1887
38.9562
38.9488
39.5063
39.8688
39.6613
39.195
40.4138
40.3438
41.7738
40.6525
40.3663
40.0237
40.0588

76.8925
76.9338
77.1275
77.365
76.895
77.0387
77.4463
77.0838
77.975
77.9988
78.2562
78.44
78.4038
78.2862
77.4963
77.7975
77.86
77.4538
76.8925
77.3875
77.4363
77.6538
77.8588
78.185
77.7713
77.805
78.25
77.975
78.575
78.77
78.4513
79.0388
78.95
79.3563
79.8438
79.9938
79.9925
81.5525
82.0375
81.2975
81.2625
82.0838
82.2788
81.2913
81.175
79.8213
79.9225
80.38

39.27
39.265
39.285
39.275
39.375
39.725
39.565
39.435
39.4
39.475
39.385
39.435
39.395
39.355
39.385
39.445
39.605
39.485
39.555
39.745
39.655
39.675
39.655
39.66
39.655
39.875
40.155
40.065
39.98
40.055
39.915
39.725
39.815
39.925
40.255
40.295
40.305
40.525
40.67
40.475
40.355
40.435
40.455
40.615
40.425
40.345
40.12
40.145

27-Mar-08
28-Mar-08
31-Mar-08
02-Apr-08
03-Apr-08
04-Apr-08
07-Apr-08
08-Apr-08
09-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
02-May-08
05-May-08
06-May-08
07-May-08
08-May-08
09-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
03-Jun-08
04-Jun-08
05-Jun-08
06-Jun-08
09-Jun-08
10-Jun-08

63.3963
63.2838
63.0962
62.2388
62.4888
62.6213
62.5425
62.9488
62.9575
63.25
63.0425
63.2263
63.3213
63.6288
63.0763
63.3488
63.7775
63.3938
62.8612
62.8675
62.78
63.1488
62.865
62.7563
63.0775
63.7613
64.0513
63.9313
64.1688
65.52
65.4925
65.8538
66.0188
66.4087
66.8663
68.085
67.3425
67.1287
67.59
67.3588
66.6575
65.975
66.2288
65.7963
66.185
66.7325
67.7075
66.8325

40.5337
40.19
40.065
39.1488
38.8238
38.9788
38.9275
39.0688
39.1088
39.5838
39.1513
39.4875
39.3438
39.1238
38.36
38.7538
38.7863
38.5863
38.485
38.395
38.5888
39.0088
38.8312
38.56
38.77
39.2013
40.0875
40.0063
40.3238
40.6338
40.345
40.4975
40.8163
41.0512
41.34
41.8312
41.1325
41.2188
41.28
41.1988
40.7212
40.4113
40.8912
40.5125
40.6112
40.34
40.7537
40.1638

80.5513
80.35
79.5138
79.12
79.42
79.7438
79.3088
79.4038
78.7212
78.9225
78.8137
78.7013
78.6625
78.7575
79.6188
78.8938
79.4513
79.095
79.1825
79.6538
79.8937
79.4775
80.4125
80.2025
80.225
81.0075
81.5763
80.8325
81.2488
82.2713
82.285
82.5513
83.0637
83.3963
83.9475
85.0863
84.8388
84.3038
84.7788
84.7537
84.3288
84.1663
83.4338
83.4
83.5838
83.8038
84.4838
84.3475

40.145
40.095
39.985
39.985
39.95
39.965
39.935
40.015
40.02
39.955
39.935
39.955
39.965
39.935
39.885
39.94
39.95
40.045
40.175
40.14
40.215
40.46
40.655
40.55
40.685
41.195
41.775
41.425
41.685
42.145
42.32
42.395
42.66
42.67
42.715
43.155
42.835
42.565
42.875
42.845
42.765
42.585
42.535
42.625
42.865
42.795
42.895
42.89

11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
01-Jul-08
02-Jul-08
03-Jul-08
04-Jul-08
07-Jul-08
08-Jul-08
09-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08
17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
01-Aug-08
04-Aug-08
05-Aug-08
06-Aug-08
07-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
20-Aug-08

66.4575
66.1063
66.1013
65.9675
66.6713
66.4463
66.805
66.7188
67.005
66.75
66.635
66.9225
67.335
67.7925
68.235
68.525
68.7288
67.9288
67.42
68.11
67.7725
67.98
67.3825
68.1262
68.87
68.6475
68.04
67.9537
67.7338
68.035
66.7525
65.8225
66.4237
66.4563
66.9925
66.17
66.355
65.9763
66.0113
65.685
65.095
64.8162
62.8038
63.06
63.7163
63.8762
63.7388
64.5337

39.8287
39.8525
39.7212
39.57
39.79
39.6863
39.8863
39.8188
40.0263
39.75
39.695
39.5325
40.0288
40.6163
40.94
40.775
40.87
40.4638
40.1762
40.63
40.2037
40.395
39.8362
40.215
40.8462
41.3525
40.8163
40.335
40.0162
40.095
39.3525
38.8875
39.6075
39.2875
39.6013
39.2975
39.3963
39.42
39.3513
39.1225
38.7188
38.2687
38.165
38.4625
39.2413
39.1513
39.2413
39.7888

83.8287
83.7713
83.4138
83.7512
84.4888
83.7588
84.2038
84.7212
84.7188
84.4888
84.2988
84.3738
84.9838
85.6412
86.2875
86.47
86.1437
85.6887
85.0863
85.5263
85.025
85.5075
84.4263
84.9775
86.2913
86.4225
85.8338
85.5313
85.0962
85.5337
84.315
83.7662
83.92
84.0763
84.9563
84.0175
84.2037
84.0413
83.5613
82.785
82.1488
81.71
80.4175
80.6838
80.9462
80.125
80.8088
81.535

42.895
42.815
42.865
42.9
42.92
42.895
42.935
42.965
42.975
42.94
42.815
42.725
42.785
42.95
43.265
43.325
43.305
43.205
43.115
43.375
43.13
43.155
42.725
42.825
43.175
43.165
42.945
42.785
42.725
42.705
42.33
41.955
42.255
42.295
42.555
42.475
42.485
42.38
42.395
42.275
41.995
41.895
42.005
42.385
42.665
42.825
43.225
43.745

21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
01-Sep-08
02-Sep-08
04-Sep-08
05-Sep-08
08-Sep-08
09-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08
25-Sep-08
26-Sep-08
29-Sep-08
01-Oct-08
03-Oct-08
06-Oct-08
07-Oct-08
08-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
27-Oct-08
29-Oct-08
31-Oct-08
03-Nov-08
04-Nov-08
05-Nov-08

64.5275
64.5675
64.1587
64.6688
64.3212
64.6175
64.5513
64.7113
64.4063
64.4838
63.4488
63.6013
63.3363
63.8238
63.4775
64.2613
65.8663
66.4963
65.8588
66.8663
65.9663
65.7512
67.6088
67.2512
68.1163
67.9038
67.7913
66.39
64.9888
64.4663
65.1887
66.6063
65.8963
65.6488
65.1463
65.9175
65.4813
65.7338
65.8363
65.22
63.3888
63.9088
62.7863
63.3113
62.8462
63.0913
61.2813
60.8538

40.0975
39.83
39.5888
40.1713
40.07
40.125
40.14
40.8025
40.96
41.1713
41.5363
40.8362
41.7275
42.0325
42.2888
42.5962
43.45
44.7588
43.7175
44.6137
43.3325
42.62
43.3787
43.275
43.7488
43.8113
44.1988
44.3713
44.4875
45.9225
46.7362
48.5875
49.2675
47.9625
46.5913
47.6375
48.835
47.9838
47.7737
48.2062
49.5325
50.8137
53.6887
51.3488
50.415
49.1425
49.18
47.34

81.44
81.3513
80.2938
81.1887
80.625
80.295
80.0388
79.8013
79.1775
79.1
78.1275
79.0787
78.885
79.6038
79.5875
80.7037
82.8363
83.795
82.9913
84.9825
83.545
83.1475
84.8113
84.9163
85.9113
85.3263
85.5538
83.9238
82.9913
83.3575
84.1238
85.3588
82.1488
82.7325
83.3313
84.5263
84.1638
84.4775
85.0813
84.0787
80.465
81.2363
78.6188
79.8
80.345
80.1525
76.255
75.0125

43.58
43.375
43.575
44.045
43.725
43.73
43.785
44.205
44.265
44.455
44.385
44.275
44.895
45.115
45.435
45.765
45.935
46.645
46.365
46.695
46.315
45.395
45.71
45.83
46.245
46.405
46.935
46.965
46.905
47.465
47.995
48.745
48.705
48.135
47.685
48.435
48.835
48.675
48.805
48.975
49.285
49.785
50.095
49.765
49.245
48.955
48.635
47.195

06-Nov-08
07-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
01-Dec-08
02-Dec-08
03-Dec-08
04-Dec-08
05-Dec-08
08-Dec-08
10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
01-Jan-09
02-Jan-09
05-Jan-09
06-Jan-09
07-Jan-09
09-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09

61.205
60.8137
60.6813
60.57
61.4275
62.9488
61.5637
62.6488
62.8063
63.0913
62.6388
63.4013
64.22
64.7512
64.3638
63.4925
63.7113
63.3888
63.0688
63.4788
63.165
63.505
63.71
64.575
64.7113
65.5975
66.5738
68.2837
66.8863
66.3038
67.8625
68.4513
67.385
69.1475
68.0062
68.2388
68.0763
67.7537
67.2862
65.8563
65.73
66.8675
64.9588
64.7088
64.78
64.7063
64.8487
63.7063

48.73
49.005
47.8063
48.5525
49.92
50.9138
50.5025
51.4763
51.4588
53.0962
52.6138
52.5713
51.8413
52.5038
52.2512
52.5512
54.2775
53.4988
53.5188
53.8263
53.005
53.015
52.475
54.37
52.7025
52.925
53.3013
53.8075
52.7638
52.6825
53.6725
54.2175
52.9862
53.8575
53.6737
53.6838
53.7213
53.6175
52.5988
52.3162
51.845
53.6688
54.7875
54.3375
55.2037
53.995
53.5213
54.2288

75.4888
74.8812
74.2075
74.5275
75.3675
73.1688
72.12
74.5825
74.3813
75.555
74.2775
74.895
75.46
76.5825
76.81
76.7125
75.115
74.2575
73.3263
73.025
73.07
72.57
72.53
72.77
71.9988
73.1163
73.8912
73.5025
71.1213
70.6437
71.8762
72.49
70.84
71.6425
70.2325
69.9888
71.1975
71.5925
70.1988
71.1163
72.5425
74.44
72.21
71.095
71.8263
72.515
72.3013
69.8325

47.675
47.765
47.295
47.575
48.785
49.455
48.965
49.715
49.745
50.505
49.985
50.095
49.965
49.855
49.825
50.065
50.525
49.875
49.77
49.695
49.245
49.105
48.505
48.665
47.94
47.815
47.345
47.275
47.055
47.385
48.475
48.985
47.905
48.735
48.505
48.455
48.715
48.865
48.365
48.685
48.615
48.935
48.925
48.695
49.085
48.765
48.565
48.995

21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
02-Feb-09
03-Feb-09
04-Feb-09
05-Feb-09
06-Feb-09
09-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09
19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
02-Mar-09
03-Mar-09
04-Mar-09
05-Mar-09
06-Mar-09
09-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
30-Mar-09
31-Mar-09
02-Apr-09
06-Apr-09
08-Apr-09
09-Apr-09

63.6112
63.6838
63.6713
64.5325
64.7438
64.1275
63.2638
62.3912
62.6838
63.5413
62.6988
62.2788
62.6638
62.5263
63.0538
62.8813
63.0063
62.1138
62.1963
62.8612
62.745
62.9188
63.4838
63.8988
64.0288
64.5637
65.1925
65.3762
64.8663
65.58
65.1612
65.405
66.2013
66.7075
66.5763
66.6388
66.9813
68.2675
68.3975
69.1975
68.7362
68.5175
67.5387
67.4712
66.9063
67.6613
66.5975
66.3038

54.6388
54.75
55.5475
54.6112
54.815
54.375
54.8413
54.69
54.5313
54.3338
54.6088
53.5863
53.3038
53.2888
54.26
54.1025
53.5563
53.5088
53.2163
53.97
53.335
53.0713
52.3863
51.3238
51.5175
51.8425
53.1225
52.9588
52.7088
52.4225
52.6175
52.665
53.645
52.78
52.5025
51.915
52.1038
53.1188
52.9562
52.5438
51.1988
52.0888
52.8075
51.89
50.9375
49.555
50.705
49.86

68.3925
68.035
67.6587
68.6825
69.6375
69.12
69.8513
70.4862
69.2425
70.2875
70.5037
71.2575
71.595
72.205
70.3625
70.0075
70.0773
69.165
69.8625
71.0725
71.1325
71.1025
72.605
72.405
71.6275
72.5037
73.75
72.9475
72.745
73.655
73.245
73.0025
71.5875
71.89
72.3588
72.2862
72.1625
72.165
72.44
73.62
74.0675
74.61
72.465
72.8575
73.3575
74.59
74.07
73.55

49.115
48.93
49.19
48.855
48.865
48.9
49.025
49.005
48.795
48.645
48.82
48.725
48.595
48.695
48.815
48.725
48.73
48.715
49.175
49.855
49.855
49.945
49.895
49.83
50.415
50.725
51.765
51.675
51.905
52.085
51.515
51.775
51.695
51.645
51.565
51.245
50.835
50.755
50.145
50.535
50.295
50.825
51.075
50.945
50.285
49.995
50.535
49.915

13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
04-May-09
05-May-09
06-May-09
07-May-09
08-May-09
11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
01-Jun-09
02-Jun-09
03-Jun-09
04-Jun-09
05-Jun-09
08-Jun-09
09-Jun-09
10-Jun-09
11-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09

65.7788
65.9963
65.3088
65.1163
64.8088
65.0538
64.9625
65.4363
65.7913
65.6963
65.68
66.33
66.1388
66.3138
65.8263
65.66
66.1225
67.1863
67.495
67.5663
67.665
67.3788
64.8488
64.4562
64.8738
65.3738
65.7413
66.1713
66.53
66.4363
66.1563
66.1375
66.4738
66.59
66.9138
67.0025
66.8488
66.0575
66.1663
66.7113
66.5688
66.6238
66.1388
66.585
67.12
67.0613
67.0688
67.7513

49.6513
50.755
50.0575
49.9175
50.485
51.32
51.0975
51.2088
51.5913
51.715
52.7062
51.8825
49.9375
50.1775
50.4438
50.1038
49.6175
49.985
50.9825
51.095
52.1138
51.8225
50.7713
49.2325
49.9063
50.0613
50.05
49.6525
50.2738
50.0237
49.44
48.87
49.33
48.925
48.7863
49.0375
48.6825
48.145
48.53
48.4475
48.4275
48.68
49.5638
49.53
50.1588
49.69
50.3413
51.3788

73.1875
74.1125
74.24
73.6925
73.335
73.14
73.585
73.0775
73.3175
72.2313
73.395
73.9338
74.2475
74.5725
74.4575
74.835
74.1975
75.0125
74.9175
75.505
75.57
75.39
72.955
73.0637
73.855
74.8888
74.9275
75.1375
75.725
76.045
76.255
75.795
76.155
77.2638
77.7813
76.8325
75.72
75.18
76.5175
77.5125
77.8275
78.3613
77.9825
78.815
78.82
78.7025
79.5575
79.605

49.855
49.895
49.505
49.705
49.945
50.355
50.205
50.205
49.935
49.975
50.455
50.225
49.685
49.645
49.495
49.465
49.255
49.235
49.585
49.355
49.845
49.545
48.185
47.495
47.715
47.395
47.185
47.215
47.625
47.64
47.83
47.265
46.985
47.135
46.835
47.165
47.075
47.385
47.585
47.27
47.42
47.945
47.745
47.875
48.065
48.145
48.385
48.905

24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
01-Jul-09
02-Jul-09
03-Jul-09
06-Jul-09
07-Jul-09
08-Jul-09
09-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09
16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
03-Aug-09
04-Aug-09
05-Aug-09
06-Aug-09
07-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
20-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
01-Sep-09

68.51
67.8088
68.1525
67.4313
67.7163
67.5188
67.4813
67.2888
67.345
67.5925
67.8338
68.165
68.0125
68.7913
68.4163
68.3925
68.5825
68.7288
68.5888
68.5188
68.7163
69.1088
68.6538
68.74
68.815
68.44
68.2225
68.0838
68.1838
68.52
68.5663
68.5825
68.655
67.8013
67.84
68.34
68.6425
68.91
68.78
68.8575
69.3463
69.4275
69.755
69.8825
69.7725
70.1238
69.7375
69.995

50.8275
50.4
50.595
50.5025
50.0138
49.7075
49.48
49.9925
50.5288
50.9563
51.9513
52.5063
52.42
53.5625
52.3938
52.1463
51.8563
51.9413
51.1063
51.3425
51.6663
51.3763
51.1013
50.8413
50.6488
51.4813
51.0075
50.5588
50.5575
50.005
50.1713
49.9863
50.1625
49.1425
49.4963
50.6288
50.0338
50.635
51.4938
51.2763
51.5788
51.0613
51.9125
51.845
52.26
52.1288
52.7088
52.3588

80.0725
79.7
79.6938
79.2275
80.1075
78.9725
78.585
78.8275
78.3575
78.5625
78.57
78.88
79.39
79.635
79.5363
79.895
79.8175
79.695
79.48
79.5925
79.175
80.0263
79.9588
79.5625
79.7113
79.3238
79.6888
79.755
80.1225
80.6838
80.6688
80.8963
80.235
79.6575
79.045
79.5738
79.795
79.9988
79.8375
79.8788
80.6788
79.9275
80.0063
79.76
79.3963
79.5425
79.15
79.5875

48.535
48.54
48.505
48.195
47.88
48.095
47.795
47.99
48.205
48.525
48.93
48.925
48.685
49.415
48.825
48.725
48.735
48.69
48.435
48.285
48.375
48.445
48.385
48.215
48.205
48.47
48.49
48.155
47.86
47.545
47.655
47.575
47.84
47.795
47.94
48.36
48.14
48.275
48.68
48.735
48.7
48.495
48.805
48.825
48.975
48.87
48.885
48.735

02-Sep-09
03-Sep-09
04-Sep-09
07-Sep-09
08-Sep-09
09-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09
23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
01-Oct-09
05-Oct-09
06-Oct-09
07-Oct-09
08-Oct-09
09-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
03-Nov-09
04-Nov-09
05-Nov-09
06-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09

69.785
69.8075
69.7375
69.89
69.9363
70.2625
70.5263
70.865
70.695
71.0188
71.0188
70.8175
70.8675
70.9425
70.9763
70.89
70.5088
70.2275
69.6938
69.5888
69.485
68.8863
68.2788
68.49
68.49
68.7463
68.6088
68.9813
68.9313
69.3863
69.8625
69.6813
70.025
69.8075
69.8625
69.985
69.64
69.6088
69.415
69.975
69.6438
69.6938
69.7038
69.7
69.105
68.98
69.125
68.8738

52.805
52.9288
52.7663
52.2863
52.5425
52.4063
52.5213
53.2138
53.7213
53.345
53.4013
52.7813
52.8575
52.6763
52.8225
52.9925
52.9288
53.3513
53.1663
52.875
52.9825
52.8863
52.3625
52.1425
51.6613
51.8538
51.29
50.8988
51.0338
51.2188
51.0163
50.5663
50.7125
50.8913
51.64
52.5813
51.6188
52.12
52.1463
52.1038
51.7125
51.8213
51.8813
51.7588
51.5163
51.4513
51.8938
51.89

79.3663
79.6838
79.8338
79.9813
79.6975
80.1025
80.0413
81.0925
80.6263
80.8263
79.6525
79.38
78.84
78.405
78.5588
78.6925
76.7888
76.425
76.34
76.02
75.3475
74.325
73.985
74.4425
73.6575
73.79
73.845
75.4525
75.5925
76.2225
77.42
77.24
75.92
76.5575
77.095
77.87
77.6775
77.0625
77.41
77.865
77.725
77.45
77.8938
76.9825
77.14
77.015
77.7375
77.7513

49.055
48.88
48.88
48.75
48.655
48.465
48.375
48.505
48.69
48.565
48.365
47.975
48.18
48.175
47.96
48.115
47.975
48.04
47.865
47.525
47.16
46.815
46.275
46.495
46.59
46.165
45.895
46.27
46.045
46.44
46.65
46.45
46.595
46.835
47.15
47.52
46.96
47.035
47.135
47.135
46.81
46.535
46.555
46.495
46.485
46.085
46.245
46.26

19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
01-Dec-09
02-Dec-09
03-Dec-09
04-Dec-09
07-Dec-09
08-Dec-09
09-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
01-Jan-10
04-Jan-10
05-Jan-10
06-Jan-10
07-Jan-10
08-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10

69.265
69.5575
69.4138
69.5788
69.4925
69.9225
69.85
70.0013
69.6825
69.8075
69.765
69.6288
69.1625
69.2188
68.7838
68.7363
68.5088
68.475
68.2463
67.9525
67.3563
67.3638
67.1325
66.8913
66.7563
67.14
67.1075
67.02
67.1238
66.8163
66.4813
66.7963
66.1963
65.9538
65.5513
65.8013
65.8375
66.22
66.0813
65.8488
65.6413
65.6763
65.1913
64.795
65.28
65.3938
65.0563
64.8713

52.1113
52.4838
52.3338
52.5125
52.4638
53.3438
54.4638
53.89
53.135
53.1775
52.8838
52.4325
51.625
52.415
52.9938
53.19
52.3025
52.6338
52.4638
52.1913
51.9263
52.2675
51.7613
51.2625
51.0688
51.2288
50.8838
50.8013
50.53
50.1363
50.07
50.3563
50.1225
49.7638
49.06
49.1488
49.2388
50.14
49.5988
50.1488
50.2613
50.4038
50.3588
50.2075
51.1638
51.18
51.8488
51.3475

77.5775
77.55
76.925
77.205
77.06
77.235
76.6925
76.9075
76.2625
76.7525
77.1313
76.47
76.665
76.5025
75.8675
75.8925
75.8675
76.0675
75.9113
75.9788
75.995
75.7825
75.59
75.18
74.71
74.8
74.74
74.305
75.0875
75.42
74.8938
74.535
73.695
73.3213
73.0575
72.93
73.1425
74.0325
73.9925
74.57
74.36
74.84
74.87
74.815
74.98
74.5175
74.6725
74.9913

46.415
46.58
46.485
46.605
46.35
46.265
46.815
46.48
46.45
46.265
46.225
46.25
46.435
46.665
46.785
46.715
46.495
46.65
46.64
46.68
46.775
46.85
46.805
46.8
46.85
46.77
46.685
46.73
46.685
46.64
46.505
46.205
46.115
45.87
45.79
45.355
45.385
45.68
45.47
45.665
45.665
45.62
45.95
45.975
46.17
46.175
46.28
46.305

29-Jan-10
01-Feb-10
02-Feb-10
03-Feb-10
04-Feb-10
05-Feb-10
08-Feb-10
09-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10
16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
02-Mar-10
03-Mar-10
04-Mar-10
05-Mar-10
08-Mar-10
09-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
07-Apr-10
08-Apr-10
09-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10

64.63
64.3613
64.4063
64.3275
63.9725
63.8413
63.8025
63.9763
64.0663
64.0238
63
62.985
63.3513
62.7663
62.5625
62.9288
62.85
62.6188
62.4288
62.8213
62.2738
62.5838
62.6188
62.1638
62.1363
62.0163
61.7662
62.0263
62.2813
62.6175
62.55
62.2188
61.8688
61.4313
61.6088
60.7238
60.4813
60.5962
60.7513
60.5913
59.4063
59.4863
59.3163
60.48
60.6413
60.5525
60.1788
60.05

51.57
51.3825
50.9575
50.8813
50.6588
51.9525
52.3963
52.2112
51.9413
51.6375
51.4588
51.4275
50.9438
50.8525
50.5575
50.3363
50.6425
51.2775
51.8313
51.72
51.5025
51.6313
51.9325
51.2688
50.2513
50.5838
50.4238
50.3038
50.1413
50.3088
50.1413
50.4463
50.2875
50.2625
50.4263
49.5925
48.9925
48.6688
48.5563
48.4338
47.2738
47.9475
47.3525
47.55
48.0688
47.59
48.0238
48.4988

74.7825
73.9175
73.7775
73.7688
73.235
73.165
72.8525
72.9588
72.995
72.6438
72.5788
72.495
72.59
72.3775
71.52
71.4138
71.59
71.4475
71.0513
70.6775
68.7
68.9425
68.985
68.8488
68.8625
68.4263
68.0188
68.0788
68.4888
69.0913
69.0938
69.565
69.1163
68.0275
68.6638
67.905
67.4125
67.3963
67.5775
68.0188
67.7813
67.8325
67.8438
68.4825
68.62
68.8563
68.5375
68.0288

46.375
46.345
46.255
46.045
46.095
46.565
46.805
46.695
46.565
46.455
46.385
46.18
46.015
46.22
46.475
46.155
46.13
46.25
46.36
46.235
46.015
45.9
45.82
45.785
45.43
45.54
45.42
45.465
45.45
45.58
45.41
45.485
45.48
45.485
45.56
45.635
45.325
45.075
44.935
45.135
44.43
44.685
44.345
44.35
44.625
44.395
44.485
44.6

20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
03-May-10
04-May-10
05-May-10
06-May-10
07-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
28-May-10
31-May-10
01-Jun-10
02-Jun-10
03-Jun-10
04-Jun-10
07-Jun-10
08-Jun-10
09-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10

60.0238
59.6613
59.5875
58.9063
59.165
59.4475
58.9138
58.8888
58.9563
59.0175
58.7475
58.275
58.0538
57.8038
58.3375
57.2913
57.2875
56.9625
56.5788
56.1675
56.3813
56.09
57.685
59.045
58.4
58.2188
58.46
57.3663
57.1725
57.2388
57.6238
57.235
56.8488
56.3963
56.1375
56.2013
56.6075
56.6725
56.8313
56.9325
57.08
57.1613
56.8338
56.7088
56.8275
57.0125
57.4175
57.0325

48.1463
47.5963
47.8038
47.675
47.0225
47.3675
47.8063
47.385
47.2575
47.385
46.945
47.28
48.475
49.525
48.3888
48.8313
48.9513
48.1713
48.5575
49.6613
49.1713
49.9813
51.3513
52.0938
51.6575
52.845
52.6963
51.0363
50.7538
51.215
51.6213
50.3663
50.3513
51.8588
51.1263
51.4025
51.64
51.1388
50.6688
51.2413
50.9188
50.8125
50.2738
50.7213
51.2338
51.4513
52.005
51.6413

68.2813
68.3625
68.7188
68.275
68.3813
68.6363
68.09
67.6675
68.3388
67.9688
67.8825
68.0338
68.5138
67.0488
66.8888
66.6788
67.5413
66.8888
65.71
65.6413
65.9275
65.8888
66.99
67.7188
67.6538
67.9863
68.415
67.8063
67.31
67.7338
69.5
68.5413
68.3388
68.2675
68.0613
67.9113
68.4738
68.965
68.2388
68.755
68.3763
68.4363
68.0588
67.8938
68.6825
69.2225
69.6438
69.3788

44.605
44.41
44.455
44.54
44.325
44.445
44.61
44.565
44.445
44.565
44.56
44.88
45.455
45.58
44.975
45.15
45.345
44.985
45.095
45.72
45.555
45.995
46.745
46.975
46.675
47.415
47.575
46.545
46.44
46.695
47.205
46.525
46.67
47.28
46.965
46.985
46.995
46.815
46.575
46.735
46.505
46.13
45.64
46.05
46.305
46.23
46.55
46.16

29-Jun-10
30-Jun-10
01-Jul-10
02-Jul-10
05-Jul-10
06-Jul-10
07-Jul-10
08-Jul-10
09-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
02-Aug-10
03-Aug-10
04-Aug-10
05-Aug-10
06-Aug-10
09-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
20-Aug-10
30-Aug-10
31-Aug-10
02-Sep-10
03-Sep-10
06-Sep-10
07-Sep-10
08-Sep-10
09-Sep-10
13-Sep-10
14-Sep-10

56.9438
56.9463
56.96
58.2765
58.5625
58.78
59.2663
59.3138
59.39
58.7785
58.899
59.3065
59.491
60.3775
60.6335
61.2815
60.9863
60.3613
60.5835
60.6285
60.7965
60.606
60.7865
60.7363
60.4275
60.7913
61.1025
60.8063
60.7613
61.2088
60.9188
60.7963
60.5388
60.0538
74.8875
59.9838
59.8888
59.6838
59.6488
59.5213
59.965
59.8485
60.0085
59.759
59.4335
59.1065
59.3935
59.641

52.3813
52.5938
52.83
53.0535
53.1263
53.3365
53.937
53.03
52.8165
52.6215
52.945
52.425
53.0475
53.651
54.3613
54.181
54.2135
54.7935
54.0225
53.6065
53.754
53.013
53.425
53.6875
53.3588
53.4338
54.0738
53.6563
53.4575
53.8425
53.9225
54.52
54.9975
54.0838
54.505
54.7563
54.5337
54.5588
55.1
55.9588
55.575
55.397
55.1135
55.5775
55.895
55.628
55.18
55.4535

70.0963
70.0625
69.5415
70.765
70.8925
71.026
71.2135
71.3315
70.94
69.96
70.301
70.917
71.3
72.076
71.936
72.0988
72.3525
71.745
71.955
72.543
72.552
72.68
72.835
72.5175
72.745
73.44
73.675
73.445
73.23
73.57
73.1525
73.435
73.66
72.7925
73.1575
73.155
72.42
72.4762
72.7825
72.6425
72.139
71.9915
71.962
71.7765
71.884
71.851
71.6725
71.235

46.525
46.59
46.68
46.685
46.695
46.805
47.08
46.85
46.76
46.73
46.935
46.63
46.73
46.795
47.085
47.1
47.24
47.325
47.005
46.87
46.755
46.575
46.64
46.45
46.2
46.215
46.225
46.225
46.035
46.065
46.295
46.53
46.935
46.575
46.795
46.685
46.635
46.585
46.835
47.075
46.78
46.675
46.48
46.705
46.705
46.555
46.315
46.365

15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
01-Oct-10
04-Oct-10
05-Oct-10
06-Oct-10
07-Oct-10
08-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
01-Nov-10
02-Nov-10
03-Nov-10
04-Nov-10
08-Nov-10
09-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10

60.176
60.137
60.3425
59.6185
59.8335
60.6365
61.09
60.76
60.629
60.675
61.0265
61.0265
60.958
61.13
61.318
61.3485
61.7
61.823
61.934
61.7865
62.1235
62.266
61.941
61.457
61.854
61.05
61.986
62.109
62.324
62.091
61.4535
61.57
61.8115
62.149
61.931
62.101
62.606
61.799
61.584
60.796
61.776
61.5585
61.809
61.791
62.2835
61.821
61.131
60.831

54.661
54.245
53.65
53.23
53.451
53.6485
53.9135
53.785
53.481
53.599
53.702
53.702
53.531
53.241
53.4235
53.261
53.45
53.85
54.041
54.635
54.365
54.39
54.24
54.536
54.614
54.492
54.785
54.8515
54.925
55.022
54.461
54.6025
55.212
55.192
55.165
55.006
54.8375
54.5
54.8985
54.2035
54.453
54.524
54.615
54.2585
54.29
54.501
54.9
54.69

71.845
72.1925
72.171
71.415
71.2525
71.4525
71.439
71.401
71.3125
71.3165
71.134
71.134
70.2035
70.0815
70.765
70.4485
70.302
70.345
70.62
70.9915
70.506
70.6315
70.5515
70.4025
70.5325
69.698
70.1835
70.005
69.915
70.1135
70.4875
70.3875
70.929
71.38
71.3725
71.0935
71.4615
71.397
71.5965
71.646
72.765
72.545
72.3775
72.615
72.5675
72.563
72.178
71.927

46.37
46.295
45.97
45.615
45.73
45.54
45.595
45.547
45.055
45.14
44.925
44.925
44.68
44.365
44.72
44.295
44.275
44.365
44.295
44.73
44.5
44.165
44.03
44.265
44.475
44.305
44.36
44.47
44.355
44.425
44.525
44.49
44.535
44.405
44.43
44.355
44.325
44.265
44.405
44.645
45.155
45.225
45.435
45.26
45.295
45.615
45.66
45.65

26-Nov-10

60.871

54.5475

71.91

45.75