NSE APRIL 16, 2012

R3
Variable Name Prev. Close
BANKNIFTY

Trgt2

R2
Trgt1

R1

Long Brk Go Short

Pivot
M.P.

E MAIL : ajithchandbhandaari@gmail.com

S1
M.P.

S2
Go Long Short Brk

10327.90 10918.53 10843.90 10769.27 10658.93 10548.58 10473.95 10399.32 10288.98 10178.63 10104.00

S3
Trgt1

Trgt2

Exp High Exp. Low

10029.37

9919.03

9808.68 Sell

10584.29 10214.34

CNXIT

5820.40

6380.27

6320.20

6260.13

6150.20

6040.27

5980.20

5920.13

5810.20

5700.27

5640.20

5580.13

5470.20

5360.27 Sell

6090.13

5750.13

MINIFTY

5221.25

5443.32

5414.90

5386.48

5345.18

5303.87

5275.45

5247.03

5205.73

5164.42

5136.00

5107.58

5066.28

5024.97 Sell

5316.76

5177.31

NFTYMCAP50

2290.10

2424.07

2409.05

2394.03

2368.05

2342.07

2327.05

2312.03

2286.05

2260.07

2245.05

2230.03

2204.05

2178.07 Sell

2353.03

2271.03

NIFTY

5221.10

5437.13

5410.35

5383.57

5342.95

5302.33

5275.55

5248.77

5208.15

5167.53

5140.75

5113.97

5073.35

5032.73 Sell

5316.17

5181.37

ABAN

423.95

464.05

458.85

453.65

446.23

438.80

433.60

428.40

420.98

413.55

408.35

403.15

395.73

388.30 Sell

441.03

415.78

ABB

834.00

871.58

866.63

861.67

854.75

847.83

842.88

837.92

831.00

824.08

819.13

814.17

807.25

800.33 Sell

849.79

826.04

ABGSHIP

392.60

392.60

392.60

392.60

392.60

392.60

392.60

392.60

392.60

392.60

392.60

392.60

392.60

392.60 Buy

392.60

392.60

ABIRLANUVO

962.80

1021.67

1014.00

1006.33

995.45

984.57

976.90

969.23

958.35

947.47

939.80

932.13

921.25

910.37 Sell

987.78

950.68

1263.05

1338.08

1329.70

1321.32

1306.75

1292.18

1283.80

1275.42

1260.85

1246.28

1237.90

1229.52

1214.95

1200.38 Sell

1298.37

1252.47

ADANIENT

304.85

333.57

330.13

326.68

321.23

315.77

312.33

308.88

303.43

297.97

294.53

291.08

285.63

280.17 Sell

317.78

299.98

ADANIPORTS

129.55

133.45

132.95

132.45

131.73

131.00

130.50

130.00

129.28

128.55

128.05

127.55

126.83

126.10 Sell

131.23

128.78

ADANIPOWER

70.00

76.25

75.48

74.70

73.53

72.35

71.58

70.80

69.63

68.45

67.68

66.90

65.73

64.55 Sell

72.75

68.85

185.65

203.82

201.80

199.78

196.25

192.72

190.70

188.68

185.15

181.62

179.60

177.58

174.05

170.52 Sell

194.23

183.13

ACC

ALBK
ALOKTEXT

19.60

21.43

21.20

20.97

20.63

20.28

20.05

19.82

19.48

19.13

18.90

18.67

18.33

17.98 Sell

20.39

19.24

ALSTOMT&D

175.50

184.58

183.58

182.57

180.80

179.03

178.03

177.02

175.25

173.48

172.48

171.47

169.70

167.93 Sell

179.79

174.24

AMBUJACEM

162.90

172.37

171.00

169.63

167.95

166.27

164.90

163.53

161.85

160.17

158.80

157.43

155.75

154.07 Sell

166.58

160.48

ANDHRABANK

122.35

129.32

128.45

127.58

126.28

124.97

124.10

123.23

121.93

120.62

119.75

118.88

117.58

116.27 Sell

125.41

121.06

APIL

360.50

387.10

383.95

380.80

375.73

370.65

367.50

364.35

359.28

354.20

351.05

347.90

342.83

337.75 Sell

372.58

356.13

APOLLOTYRE

86.50

93.67

92.65

91.63

90.35

89.07

88.05

87.03

85.75

84.47

83.45

82.43

81.15

79.87 Sell

89.33

84.73

ARVIND

81.65

90.62

89.60

88.58

86.85

85.12

84.10

83.08

81.35

79.62

78.60

77.58

75.85

74.12 Sell

85.83

80.33

ASHOKLEY

29.45

30.75

30.60

30.45

30.20

29.95

29.80

29.65

29.40

29.15

29.00

28.85

28.60

28.35 Sell

30.05

29.25

3314.65

3378.60

3367.28

3355.95

3345.63

3335.30

3323.98

3312.65

3302.33

3292.00

3280.68

3269.35

3259.03

3248.70 Buy

3345.63

3302.33

ASIANPAINT
AUROPHARMA

116.60

120.98

120.38

119.77

118.98

118.18

117.58

116.97

116.18

115.38

114.78

114.17

113.38

112.58 Sell

118.37

115.57

AXISBANK

1163.00

1260.67

1250.00

1239.33

1220.25

1201.17

1190.50

1179.83

1160.75

1141.67

1131.00

1120.33

1101.25

1082.17 Sell

1209.58

1150.08

BAJAJ-AUTO

1647.25

1736.97

1726.98

1716.98

1699.55

1682.12

1672.13

1662.13

1644.70

1627.27

1617.28

1607.28

1589.85

1572.42 Sell

1689.56

1634.71

31.05

34.13

33.78

33.42

32.83

32.23

31.88

31.52

30.93

30.33

29.98

29.62

29.03

28.43 Sell

32.47

30.57

818.00

821.27

820.45

819.63

819.23

818.82

818.00

817.18

816.78

816.37

815.55

814.73

814.33

813.92 Buy

819.23

816.78

BAJAJHIND
BAJAJHLDNG
BALRAMCHIN

59.10

61.55

61.23

60.90

60.45

60.00

59.68

59.35

58.90

58.45

58.13

57.80

57.35

56.90 Sell

60.13

58.58

BANKBARODA

790.80

825.07

821.15

817.23

810.63

804.02

800.10

796.18

789.58

782.97

779.05

775.13

768.53

761.92 Sell

806.71

785.66

BANKINDIA

368.10

385.40

383.25

381.10

377.85

374.60

372.45

370.30

367.05

363.80

361.65

359.50

356.25

353.00 Sell

375.70

364.90

BATAINDIA

822.15

856.02

851.80

847.58

841.23

834.87

830.65

826.43

820.08

813.72

809.50

805.28

798.93

792.57 Sell

837.01

815.86

1503.75

1518.17

1514.88

1511.58

1509.63

1507.67

1504.38

1501.08

1499.13

1497.17

1493.88

1490.58

1488.63

1486.67 Buy

1509.63

1499.13

BEML

585.45

609.30

606.33

603.35

598.88

594.40

591.43

588.45

583.98

579.50

576.53

573.55

569.08

564.60 Sell

595.90

581.00

BFUTILITIE

388.30

425.20

421.15

417.10

409.90

402.70

398.65

394.60

387.40

380.20

376.15

372.10

364.90

357.70 Sell

405.85

383.35

BGRENERGY

347.90

379.23

375.55

371.87

365.88

359.88

356.20

352.52

346.53

340.53

336.85

333.17

327.18

321.18 Sell

362.19

342.84

BHARATFORG

311.10

328.23

326.30

324.37

321.05

317.73

315.80

313.87

310.55

307.23

305.30

303.37

300.05

296.73 Sell

319.12

308.62

BEL

NSE APRIL 16, 2012

E MAIL : ajithchandbhandaari@gmail.com

BHARTIARTL

324.85

338.75

336.80

334.85

332.35

329.85

327.90

325.95

323.45

320.95

319.00

317.05

314.55

312.05 Sell

330.40

321.50

BHEL

258.60

271.13

269.10

267.07

264.95

262.83

260.80

258.77

256.65

254.53

252.50

250.47

248.35

246.23 Sell

262.92

254.62

BHUSANSTL

396.55

415.92

413.65

411.38

407.68

403.97

401.70

399.43

395.73

392.02

389.75

387.48

383.78

380.07 Sell

405.41

393.46

BIOCON

235.70

250.13

248.50

246.87

244.08

241.28

239.65

238.02

235.23

232.43

230.80

229.17

226.38

223.58 Sell

242.44

233.59

BOMDYEING

553.10

591.57

587.15

582.73

575.33

567.92

563.50

559.08

551.68

544.27

539.85

535.43

528.03

520.62 Sell

570.91

547.26

8545.00

8705.00

8680.00

8655.00

8627.50

8600.00

8575.00

8550.00

8522.50

8495.00

8470.00

8445.00

8417.50

8390.00 Sell

8602.50

8497.50

BPCL

678.35

709.10

705.18

701.25

695.53

689.80

685.88

681.95

676.23

670.50

666.58

662.65

656.93

651.20 Sell

691.60

672.30

BRFL

258.15

266.63

265.23

263.82

262.40

260.98

259.58

258.17

256.75

255.33

253.93

252.52

251.10

249.68 Sell

260.99

255.34

CAIRN

338.55

347.87

346.63

345.38

343.68

341.97

340.73

339.48

337.78

336.07

334.83

333.58

331.88

330.17 Sell

342.43

336.53

CANBK

466.70

498.65

494.53

490.40

484.48

478.55

474.43

470.30

464.38

458.45

454.33

450.20

444.28

438.35 Sell

480.35

460.25

CENTRALBK

100.80

112.90

111.40

109.90

107.63

105.35

103.85

102.35

100.08

97.80

96.30

94.80

92.53

90.25 Sell

106.13

98.58

CENTURYTEX

345.45

375.63

372.23

368.82

362.98

357.13

353.73

350.32

344.48

338.63

335.23

331.82

325.98

320.13 Sell

359.57

341.07

CESC

264.75

278.33

276.83

275.32

272.68

270.03

268.53

267.02

264.38

261.73

260.23

258.72

256.08

253.43 Sell

271.17

262.87

81.05

85.57

85.03

84.48

83.63

82.77

82.23

81.68

80.83

79.97

79.43

78.88

78.03

77.17 Sell

83.08

80.28

314.80

322.30

321.20

320.10

318.78

317.45

316.35

315.25

313.93

312.60

311.50

310.40

309.08

307.75 Sell

317.68

312.83

BOSCHLTD

CHAMBLFERT
CIPLA
COALINDIA

338.80

355.53

352.95

350.37

347.48

344.58

342.00

339.42

336.53

333.63

331.05

328.47

325.58

322.68 Sell

344.89

333.94

1116.40

1146.27

1142.95

1139.63

1133.83

1128.02

1124.70

1121.38

1115.58

1109.77

1106.45

1103.13

1097.33

1091.52 Sell

1130.51

1112.26

COREEDUTEC

284.65

293.73

292.43

291.12

289.50

287.88

286.58

285.27

283.65

282.03

280.73

279.42

277.80

276.18 Sell

288.19

282.34

CROMPGREAV

134.35

142.10

141.23

140.35

138.85

137.35

136.48

135.60

134.10

132.60

131.73

130.85

129.35

127.85 Sell

137.98

133.23

CUMMINSIND

478.65

502.20

499.53

496.85

492.30

487.75

485.08

482.40

477.85

473.30

470.63

467.95

463.40

458.85 Sell

489.63

475.18

DABUR

109.45

115.63

114.83

114.02

112.88

111.73

110.93

110.12

108.98

107.83

107.03

106.22

105.08

103.93 Sell

112.07

108.17

DCB

48.50

54.90

54.20

53.50

52.25

51.00

50.30

49.60

48.35

47.10

46.40

45.70

44.45

43.20 Sell

51.55

47.65

DELTACORP

66.40

72.35

71.68

71.00

69.85

68.70

68.03

67.35

66.20

65.05

64.38

63.70

62.55

61.40 Sell

69.18

65.53

DENABANK

96.80

106.07

105.05

104.03

102.23

100.42

99.40

98.38

96.58

94.77

93.75

92.73

90.93

89.12 Sell

101.21

95.56

DHANBANK

71.80

78.22

77.53

76.83

75.58

74.32

73.63

72.93

71.68

70.42

69.73

69.03

67.78

66.52 Sell

74.88

70.98

DISHTV

60.35

64.90

64.28

63.65

62.83

62.00

61.38

60.75

59.93

59.10

58.48

57.85

57.03

56.20 Sell

62.20

59.30

808.75

863.33

857.38

851.42

840.75

830.08

824.13

818.17

807.50

796.83

790.88

784.92

774.25

763.58 Sell

834.79

801.54

COLPAL

DIVISLAB
DLF

198.10

212.90

211.05

209.20

206.43

203.65

201.80

199.95

197.18

194.40

192.55

190.70

187.93

185.15 Sell

204.58

195.33

DRREDDY

1739.40

1790.07

1778.55

1767.03

1760.13

1753.22

1741.70

1730.18

1723.28

1716.37

1704.85

1693.33

1686.43

1679.52 Buy

1760.13

1723.28

EDUCOMP

191.30

210.70

208.50

206.30

202.55

198.80

196.60

194.40

190.65

186.90

184.70

182.50

178.75

175.00 Sell

200.35

188.45

ESCORTS

75.25

80.58

80.00

79.42

78.38

77.33

76.75

76.17

75.13

74.08

73.50

72.92

71.88

70.83 Sell

77.79

74.54

ESSAROIL

52.90

56.80

56.35

55.90

55.15

54.40

53.95

53.50

52.75

52.00

51.55

51.10

50.35

49.60 Sell

54.70

52.30

EXIDEIND

138.40

150.50

149.05

147.60

145.30

143.00

141.55

140.10

137.80

135.50

134.05

132.60

130.30

128.00 Sell

143.85

136.35

FEDERALBNK

429.00

451.10

448.20

445.30

441.23

437.15

434.25

431.35

427.28

423.20

420.30

417.40

413.33

409.25 Sell

438.33

424.38

FINANTECH

743.05

818.03

809.53

801.02

786.53

772.03

763.53

755.02

740.53

726.03

717.53

709.02

694.53

680.03 Sell

778.02

732.02

FORTIS

105.95

115.23

113.53

111.82

110.35

108.88

107.18

105.47

104.00

102.53

100.83

99.12

97.65

96.18 Buy

110.35

104.00

GAIL

356.30

379.87

377.10

374.33

369.83

365.32

362.55

359.78

355.28

350.77

348.00

345.23

340.73

336.22 Sell

367.06

352.51

GESHIP

247.90

260.60

258.45

256.30

254.20

252.10

249.95

247.80

245.70

243.60

241.45

239.30

237.20

235.10 Buy

254.20

245.70

GLAXO

2218.75

2277.42

2268.80

2260.18

2249.83

2239.47

2230.85

2222.23

2211.88

2201.52

2192.90

2184.28

2173.93

2163.57 Sell

2241.21

2203.26

NSE APRIL 16, 2012

E MAIL : ajithchandbhandaari@gmail.com

GMDCLTD

187.05

195.93

194.88

193.82

192.13

190.43

189.38

188.32

186.63

184.93

183.88

182.82

181.13

179.43 Sell

191.07

GMRINFRA

28.55

32.00

31.53

31.05

30.43

29.80

29.33

28.85

28.23

27.60

27.13

26.65

26.03

25.40 Sell

29.95

27.75

GODREJIND

265.00

284.10

281.70

279.30

275.73

272.15

269.75

267.35

263.78

260.20

257.80

255.40

251.83

248.25 Sell

273.33

261.38

2652.95

2816.63

2794.83

2773.02

2743.00

2712.98

2691.18

2669.37

2639.35

2609.33

2587.53

2565.72

2535.70

2505.68 Sell

2721.19

2617.54

70.30

74.20

73.70

73.20

72.48

71.75

71.25

70.75

70.03

69.30

68.80

68.30

67.58

66.85 Sell

71.98

69.53

488.05

525.03

520.23

515.42

508.58

501.73

496.93

492.12

485.28

478.43

473.63

468.82

461.98

455.13 Sell

503.77

480.47

GRASIM
GSPL
GUJFLUORO
GVKPIL
HAVELLS
HCC

185.57

16.90

18.12

17.98

17.83

17.60

17.37

17.23

17.08

16.85

16.62

16.48

16.33

16.10

15.87 Sell

17.46

16.71

563.70

595.17

591.50

587.83

581.80

575.77

572.10

568.43

562.40

556.37

552.70

549.03

543.00

536.97 Sell

578.13

558.73

25.40

28.08

27.78

27.47

26.95

26.43

26.13

25.82

25.30

24.78

24.48

24.17

23.65

23.13 Sell

26.64

24.99

HCLTECH

477.75

505.25

501.75

498.25

493.13

488.00

484.50

481.00

475.88

470.75

467.25

463.75

458.63

453.50 Sell

489.63

472.38

HDFC

680.65

698.23

695.53

692.82

689.78

686.73

684.03

681.32

678.28

675.23

672.53

669.82

666.78

663.73 Sell

687.07

675.57

HDFCBANK

531.90

552.53

549.40

546.27

542.68

539.08

535.95

532.82

529.23

525.63

522.50

519.37

515.78

512.18 Sell

539.54

526.09

82.70

89.13

88.25

87.37

86.20

85.03

84.15

83.27

82.10

80.93

80.05

79.17

78.00

76.83 Sell

85.32

81.22

2053.00

2149.37

2135.90

2122.43

2105.08

2087.72

2074.25

2060.78

2043.43

2026.07

2012.60

1999.13

1981.78

1964.42 Sell

2091.61

2029.96

HEXAWARE

120.15

129.05

127.95

126.85

125.18

123.50

122.40

121.30

119.63

117.95

116.85

115.75

114.08

112.40 Sell

124.08

118.53

HINDALCO

125.50

134.28

133.33

132.37

130.65

128.93

127.98

127.02

125.30

123.58

122.63

121.67

119.95

118.23 Sell

129.69

124.34

HINDOILEXP

122.90

137.10

135.50

133.90

131.15

128.40

126.80

125.20

122.45

119.70

118.10

116.50

113.75

111.00 Sell

129.55

120.85

HINDPETRO

281.55

293.48

292.00

290.52

288.28

286.03

284.55

283.07

280.83

278.58

277.10

275.62

273.38

271.13 Sell

286.79

279.34

HINDUNILVR

425.20

437.90

435.95

434.00

431.80

429.60

427.65

425.70

423.50

421.30

419.35

417.40

415.20

413.00 Sell

429.85

421.55

HINDZINC

124.40

133.42

132.43

131.43

129.68

127.92

126.93

125.93

124.18

122.42

121.43

120.43

118.68

116.92 Sell

128.68

123.18

IBREALEST

65.40

71.62

70.93

70.23

69.03

67.82

67.13

66.43

65.23

64.02

63.33

62.63

61.43

60.22 Sell

68.33

64.53

ICICIBANK

866.05

944.95

934.60

924.25

909.70

895.15

884.80

874.45

859.90

845.35

835.00

824.65

810.10

795.55 Sell

899.35

849.55

IDBI

105.85

113.87

112.98

112.08

110.53

108.97

108.08

107.18

105.63

104.07

103.18

102.28

100.73

99.17 Sell

109.63

104.73

IDEA

95.50

100.60

99.95

99.30

98.35

97.40

96.75

96.10

95.15

94.20

93.55

92.90

91.95

91.00 Sell

97.70

94.50

IDFC

133.05

145.32

143.90

142.48

140.13

137.77

136.35

134.93

132.58

130.22

128.80

127.38

125.03

122.67 Sell

138.71

131.16

HDIL
HEROMOTOCO

IFCI

40.85

44.70

44.28

43.85

43.10

42.35

41.93

41.50

40.75

40.00

39.58

39.15

38.40

37.65 Sell

42.68

40.33

IGL

226.20

247.28

244.13

240.97

237.28

233.58

230.43

227.27

223.58

219.88

216.73

213.57

209.88

206.18 Sell

234.12

220.42

INDHOTEL

62.45

65.05

64.75

64.45

63.95

63.45

63.15

62.85

62.35

61.85

61.55

61.25

60.75

60.25 Sell

63.65

62.05

INDIACEM

97.95

103.95

103.30

102.65

101.48

100.30

99.65

99.00

97.83

96.65

96.00

95.35

94.18

93.00 Sell

100.83

97.18

INDIAINFO

62.70

70.13

69.30

68.47

67.03

65.58

64.75

63.92

62.48

61.03

60.20

59.37

57.93

56.48 Sell

66.19

61.64

231.10

245.97

244.30

242.63

239.75

236.87

235.20

233.53

230.65

227.77

226.10

224.43

221.55

218.67 Sell

238.08

228.98

INDIANB
INDUSINDBK

330.90

350.40

348.10

345.80

342.08

338.35

336.05

333.75

330.03

326.30

324.00

321.70

317.98

314.25 Sell

339.78

327.73

2418.40

2634.53

2610.65

2586.77

2544.68

2502.58

2478.70

2454.82

2412.73

2370.63

2346.75

2322.87

2280.78

2238.68 Sell

2520.79

2388.84

IOB

95.00

102.77

101.80

100.83

99.38

97.92

96.95

95.98

94.53

93.07

92.10

91.13

89.68

88.22 Sell

98.41

93.56

IOC

252.60

261.27

260.25

259.23

257.58

255.92

254.90

253.88

252.23

250.57

249.55

248.53

246.88

245.22 Sell

256.56

251.21

IRB

187.10

203.30

201.40

199.50

196.40

193.30

191.40

189.50

186.40

183.30

181.40

179.50

176.40

173.30 Sell

194.50

184.50

ITC

237.45

260.82

257.75

254.68

250.38

246.07

243.00

239.93

235.63

231.32

228.25

225.18

220.88

216.57 Sell

247.31

232.56

IVRCLINFRA

72.95

78.42

77.70

76.98

75.98

74.97

74.25

73.53

72.53

71.52

70.80

70.08

69.08

68.07 Sell

75.26

71.81

JETAIRWAYS

355.65

386.57

381.43

376.28

371.13

365.97

360.83

355.68

350.53

345.37

340.23

335.08

329.93

324.77 Sell

365.98

345.38

INFY

NSE APRIL 16, 2012

E MAIL : ajithchandbhandaari@gmail.com

JINDALSAW

157.80

170.47

169.05

167.63

165.18

162.72

161.30

159.88

157.43

154.97

153.55

152.13

149.68

147.22 Sell

163.76

156.01

JINDALSTEL

499.30

545.77

539.95

534.13

525.43

516.72

510.90

505.08

496.38

487.67

481.85

476.03

467.33

458.62 Sell

519.61

490.56

JISLJALEQS

92.85

98.57

97.83

97.08

96.03

94.97

94.23

93.48

92.43

91.37

90.63

89.88

88.83

87.77 Sell

95.28

91.68

JPASSOCIAT

77.95

87.52

86.45

85.38

83.53

81.67

80.60

79.53

77.68

75.82

74.75

73.68

71.83

69.97 Sell

82.46

76.61

JPPOWER

40.85

45.10

44.63

44.15

43.33

42.50

42.03

41.55

40.73

39.90

39.43

38.95

38.13

37.30 Sell

42.85

40.25

JSWENERGY

55.90

60.30

59.80

59.30

58.45

57.60

57.10

56.60

55.75

54.90

54.40

53.90

53.05

52.20 Sell

57.95

55.25

JSWISPAT

12.45

13.58

13.45

13.32

13.10

12.88

12.75

12.62

12.40

12.18

12.05

11.92

11.70

11.48 Sell

12.97

12.27

JSWSTEEL

741.05

796.17

785.73

775.28

766.73

758.17

747.73

737.28

728.73

720.17

709.73

699.28

690.73

682.17 Buy

766.73

728.73

JUBLFOOD

1144.30

1189.87

1181.65

1173.43

1166.15

1158.87

1150.65

1142.43

1135.15

1127.87

1119.65

1111.43

1104.15

1096.87 Buy

1166.15

1135.15

577.65

599.73

595.28

590.82

587.53

584.23

579.78

575.32

572.03

568.73

564.28

559.82

556.53

553.23 Buy

587.53

572.03

KTKBANK

93.60

102.37

101.40

100.43

98.73

97.02

96.05

95.08

93.38

91.67

90.70

89.73

88.03

86.32 Sell

97.76

92.41

LICHSGFIN

264.90

282.92

280.38

277.83

274.60

271.37

268.83

266.28

263.05

259.82

257.28

254.73

251.50

248.27 Sell

272.06

260.51

KOTAKBANK

LITL

17.95

19.58

19.40

19.22

18.90

18.58

18.40

18.22

17.90

17.58

17.40

17.22

16.90

16.58 Sell

18.72

17.72

1285.90

1372.63

1362.60

1352.57

1335.90

1319.23

1309.20

1299.17

1282.50

1265.83

1255.80

1245.77

1229.10

1212.43 Sell

1325.87

1272.47

LUPIN

563.30

583.37

578.90

574.43

571.65

568.87

564.40

559.93

557.15

554.37

549.90

545.43

542.65

539.87 Buy

571.65

557.15

M&M

694.60

728.78

725.03

721.27

714.60

707.93

704.18

700.42

693.75

687.08

683.33

679.57

672.90

666.23 Sell

710.84

689.99

1323.10

1390.15

1379.83

1369.50

1357.90

1346.30

1335.98

1325.65

1314.05

1302.45

1292.13

1281.80

1270.20

1258.60 Sell

1347.58

1303.73

MAX

193.55

214.83

212.48

210.12

205.98

201.83

199.48

197.12

192.98

188.83

186.48

184.12

179.98

175.83 Sell

203.62

190.62

MCDOWELL-N

695.15

741.53

735.28

729.02

720.55

712.08

705.83

699.57

691.10

682.63

676.38

670.12

661.65

653.18 Sell

714.29

684.84

MCLEODRUSS

282.45

295.10

292.48

289.85

288.00

286.15

283.53

280.90

279.05

277.20

274.58

271.95

270.10

268.25 Buy

288.00

279.05

23.35

25.87

25.58

25.28

24.80

24.32

24.03

23.73

23.25

22.77

22.48

22.18

21.70

21.22 Sell

24.51

22.96

381.80

423.87

418.90

413.93

405.90

397.87

392.90

387.93

379.90

371.87

366.90

361.93

353.90

345.87 Sell

400.93

374.93

LT

MARUTI

MERCATOR
MPHASIS
MRF

10737.05 11389.70 11317.03 11244.35 11117.53 10990.70 10918.03 10845.35 10718.53 10591.70 10519.03

10446.35 10319.53 10192.70 Sell

11044.85 10645.85

MRPL

64.15

68.25

67.70

67.15

66.40

65.65

65.10

64.55

63.80

63.05

62.50

61.95

61.20

60.45 Sell

65.85

63.25

MTNL

27.60

29.63

29.40

29.17

28.78

28.38

28.15

27.92

27.53

27.13

26.90

26.67

26.28

25.88 Sell

28.54

27.29

8.75

9.95

9.80

9.65

9.43

9.20

9.05

8.90

8.68

8.45

8.30

8.15

7.93

7.70 Sell

9.28

8.53

NATIONALUM

58.20

63.90

63.15

62.40

61.35

60.30

59.55

58.80

57.75

56.70

55.95

55.20

54.15

53.10 Sell

60.60

57.00

NCC

55.00

62.92

62.03

61.13

59.60

58.07

57.18

56.28

54.75

53.22

52.33

51.43

49.90

48.37 Sell

58.71

53.86

NHPC

19.80

20.45

20.38

20.30

20.18

20.05

19.98

19.90

19.78

19.65

19.58

19.50

19.38

19.25 Sell

20.10

19.70

NMDC

165.40

175.98

174.48

172.97

171.08

169.18

167.68

166.17

164.28

162.38

160.88

159.37

157.48

155.58 Sell

169.57

162.77

NAGAROIL

NTPC

167.20

171.93

171.30

170.67

169.80

168.93

168.30

167.67

166.80

165.93

165.30

164.67

163.80

162.93 Sell

169.17

166.17

OFSS

2657.80

2864.37

2840.75

2817.13

2777.30

2737.47

2713.85

2690.23

2650.40

2610.57

2586.95

2563.33

2523.50

2483.67 Sell

2753.68

2626.78

OIL

465.45

484.63

482.23

479.82

476.23

472.63

470.23

467.82

464.23

460.63

458.23

455.82

452.23

448.63 Sell

473.82

461.82

ONGC

262.50

274.08

272.23

270.37

268.40

266.43

264.58

262.72

260.75

258.78

256.93

255.07

253.10

251.13 Sell

266.54

258.89

58.55

64.58

63.90

63.22

62.05

60.88

60.20

59.52

58.35

57.18

56.50

55.82

54.65

53.48 Sell

61.37

57.67

OPTOCIRCUI

179.85

188.23

186.98

185.72

184.25

182.78

181.53

180.27

178.80

177.33

176.08

174.82

173.35

171.88 Sell

182.99

177.54

ORCHIDCHEM

184.05

196.77

195.33

193.88

191.43

188.97

187.53

186.08

183.63

181.17

179.73

178.28

175.83

173.37 Sell

189.98

182.18

ORIENTBANK

261.85

283.70

281.33

278.95

274.68

270.40

268.03

265.65

261.38

257.10

254.73

252.35

248.08

243.80 Sell

272.30

259.00

PANTALOONR

163.90

180.52

178.68

176.83

173.60

170.37

168.53

166.68

163.45

160.22

158.38

156.53

153.30

150.07 Sell

171.76

161.61

ONMOBILE

NSE APRIL 16, 2012

E MAIL : ajithchandbhandaari@gmail.com

PATELENG

112.70

126.62

125.03

123.43

120.75

118.07

116.48

114.88

112.20

109.52

107.93

106.33

103.65

100.97 Sell

119.16

110.61

PATNI

506.85

509.32

508.80

508.28

507.93

507.57

507.05

506.53

506.18

505.82

505.30

504.78

504.43

504.07 Buy

507.93

506.18

PETRONET

161.00

168.33

167.00

165.67

164.50

163.33

162.00

160.67

159.50

158.33

157.00

155.67

154.50

153.33 Buy

164.50

159.50

PFC

184.65

198.30

196.73

195.15

192.53

189.90

188.33

186.75

184.13

181.50

179.93

178.35

175.73

173.10 Sell

190.95

182.55

PIRHEALTH

453.25

469.03

467.03

465.02

462.08

459.13

457.13

455.12

452.18

449.23

447.23

445.22

442.28

439.33 Sell

460.07

450.17

PNB

906.35

962.32

955.80

949.28

938.55

927.82

921.30

914.78

904.05

893.32

886.80

880.28

869.55

858.82 Sell

932.03

897.53

POLARIS

151.30

161.53

160.25

158.97

157.05

155.13

153.85

152.57

150.65

148.73

147.45

146.17

144.25

142.33 Sell

155.77

149.37

POWERGRID

112.55

116.33

115.73

115.12

114.48

113.83

113.23

112.62

111.98

111.33

110.73

110.12

109.48

108.83 Sell

113.87

111.37

PRAJIND

74.05

80.42

79.70

78.98

77.75

76.52

75.80

75.08

73.85

72.62

71.90

71.18

69.95

68.72 Sell

77.03

73.13

PTC

64.15

72.72

71.65

70.58

68.98

67.37

66.30

65.23

63.63

62.02

60.95

59.88

58.28

56.67 Sell

67.91

62.56

PUNJLLOYD

53.25

61.90

60.93

59.95

58.28

56.60

55.63

54.65

52.98

51.30

50.33

49.35

47.68

46.00 Sell

57.30

52.00

RANBAXY

500.05

535.37

531.43

527.48

520.63

513.77

509.83

505.88

499.03

492.17

488.23

484.28

477.43

470.57 Sell

516.68

495.08

RAYMOND

399.90

424.02

421.23

418.43

413.80

409.17

406.38

403.58

398.95

394.32

391.53

388.73

384.10

379.47 Sell

411.01

396.16

84.80

94.53

93.35

92.17

90.33

88.48

87.30

86.12

84.28

82.43

81.25

80.07

78.23

76.38 Sell

89.14

83.09

RECLTD

217.85

233.93

232.13

230.32

227.20

224.08

222.28

220.47

217.35

214.23

212.43

210.62

207.50

204.38 Sell

225.39

215.54

RELCAPITAL

351.65

392.77

388.18

383.58

375.60

367.62

363.03

358.43

350.45

342.47

337.88

333.28

325.30

317.32 Sell

371.01

345.86

RELIANCE

752.55

790.80

784.28

777.75

771.45

765.15

758.63

752.10

745.80

739.50

732.98

726.45

720.15

713.85 Buy

771.45

745.80

RELINFRA

547.90

601.48

595.28

589.07

578.78

568.48

562.28

556.07

545.78

535.48

529.28

523.07

512.78

502.48 Sell

572.57

539.57

RENUKA

32.65

35.72

35.35

34.98

34.40

33.82

33.45

33.08

32.50

31.92

31.55

31.18

30.60

30.02 Sell

34.03

32.13

ROLTA

91.20

99.85

98.73

97.60

96.00

94.40

93.28

92.15

90.55

88.95

87.83

86.70

85.10

83.50 Sell

94.88

89.43

115.40

124.32

123.28

122.23

120.53

118.82

117.78

116.73

115.03

113.32

112.28

111.23

109.53

107.82 Sell

119.48

113.98

RUCHISOYA

93.25

95.80

95.23

94.65

94.30

93.95

93.38

92.80

92.45

92.10

91.53

90.95

90.60

90.25 Buy

94.30

92.45

SAIL

94.05

98.72

98.15

97.58

96.70

95.82

95.25

94.68

93.80

92.92

92.35

91.78

90.90

90.02 Sell

96.13

93.23

SBIN

2214.05

2360.08

2341.05

2322.02

2295.03

2268.03

2249.00

2229.97

2202.98

2175.98

2156.95

2137.92

2110.93

2083.93 Sell

2275.99

2183.94

RCOM

RPOWER

SCI

62.35

66.33

65.88

65.42

64.65

63.88

63.43

62.97

62.20

61.43

60.98

60.52

59.75

58.98 Sell

64.19

61.74

SESAGOA

187.30

199.45

197.78

196.10

193.90

191.70

190.03

188.35

186.15

183.95

182.28

180.60

178.40

176.20 Sell

192.23

184.48

SIEMENS

795.00

868.33

860.00

851.67

837.50

823.33

815.00

806.67

792.50

778.33

770.00

761.67

747.50

733.33 Sell

829.17

784.17

SINTEX

82.05

91.47

90.33

89.18

87.40

85.62

84.48

83.33

81.55

79.77

78.63

77.48

75.70

73.92 Sell

86.26

80.41

SKUMARSYNF

33.80

36.50

36.20

35.90

35.38

34.85

34.55

34.25

33.73

33.20

32.90

32.60

32.08

31.55 Sell

35.08

33.43

336.75

354.12

351.05

347.98

345.18

342.37

339.30

336.23

333.43

330.62

327.55

324.48

321.68

318.87 Buy

345.18

333.43

SOUTHBANK

24.70

26.82

26.58

26.33

25.93

25.52

25.28

25.03

24.63

24.22

23.98

23.73

23.33

22.92 Sell

25.68

24.38

SREINFRA

25.70

28.72

28.33

27.93

27.38

26.82

26.43

26.03

25.48

24.92

24.53

24.13

23.58

23.02 Sell

26.98

25.08

SRTRANSFIN

604.65

641.30

635.98

630.65

624.15

617.65

612.33

607.00

600.50

594.00

588.68

583.35

576.85

570.35 Sell

618.83

595.18

STER

107.10

112.92

112.23

111.53

110.43

109.32

108.63

107.93

106.83

105.72

105.03

104.33

103.23

102.12 Sell

109.73

106.13

38.25

41.97

41.53

41.08

40.38

39.67

39.23

38.78

38.08

37.37

36.93

36.48

35.78

35.07 Sell

39.93

37.63

SUNPHARMA

586.25

617.13

611.43

605.72

600.85

595.98

590.28

584.57

579.70

574.83

569.13

563.42

558.55

553.68 Buy

600.85

579.70

SUNTV

287.60

302.20

300.65

299.10

296.23

293.35

291.80

290.25

287.38

284.50

282.95

281.40

278.53

275.65 Sell

294.68

285.83

23.30

25.67

25.40

25.13

24.68

24.22

23.95

23.68

23.23

22.77

22.50

22.23

21.78

21.32 Sell

24.41

22.96

109.85

121.03

119.78

118.52

116.35

114.18

112.93

111.67

109.50

107.33

106.08

104.82

102.65

100.48 Sell

115.09

108.24

SOBHA

STRTECH

SUZLON
SYNDIBANK

NSE APRIL 16, 2012

E MAIL : ajithchandbhandaari@gmail.com

TATACHEM

341.15

354.90

353.13

351.35

348.80

346.25

344.48

342.70

340.15

337.60

335.83

334.05

331.50

328.95 Sell

347.03

338.38

TATACOFFEE

847.55

886.17

881.08

875.98

868.88

861.77

856.68

851.58

844.48

837.37

832.28

827.18

820.08

812.97 Sell

863.78

839.38

TATACOMM

227.30

242.37

240.50

238.63

235.80

232.97

231.10

229.23

226.40

223.57

221.70

219.83

217.00

214.17 Sell

233.93

224.53

TATAGLOBAL

117.10

128.52

127.18

125.83

123.65

121.47

120.13

118.78

116.60

114.42

113.08

111.73

109.55

107.37 Sell

122.31

115.26

TATAMOTORS

289.05

302.33

300.43

298.52

296.15

293.78

291.88

289.97

287.60

285.23

283.33

281.42

279.05

276.68 Sell

294.24

285.69

TATAMTRDVR

160.95

171.83

170.63

169.42

167.30

165.18

163.98

162.77

160.65

158.53

157.33

156.12

154.00

151.88 Sell

166.09

159.44

TATAPOWER

103.25

110.17

109.18

108.18

106.95

105.72

104.73

103.73

102.50

101.27

100.28

99.28

98.05

96.82 Sell

105.96

101.51

TATASTEEL

450.30

477.13

473.90

470.67

465.58

460.48

457.25

454.02

448.93

443.83

440.60

437.37

432.28

427.18 Sell

462.34

445.69

1075.15

1143.53

1135.28

1127.02

1114.05

1101.08

1092.83

1084.57

1071.60

1058.63

1050.38

1042.12

1029.15

1016.18 Sell

1105.79

1063.34

TECHM

705.70

730.33

727.25

724.17

719.55

714.93

711.85

708.77

704.15

699.53

696.45

693.37

688.75

684.13 Sell

716.47

701.07

TITAN

239.20

249.67

248.30

246.93

245.00

243.07

241.70

240.33

238.40

236.47

235.10

233.73

231.80

229.87 Sell

243.63

237.03

3278.35

3475.50

3454.13

3432.75

3394.15

3355.55

3334.18

3312.80

3274.20

3235.60

3214.23

3192.85

3154.25

3115.65 Sell

3372.78

3252.83

TTML

14.30

15.27

15.15

15.03

14.85

14.67

14.55

14.43

14.25

14.07

13.95

13.83

13.65

13.47 Sell

14.73

14.13

TVSMOTOR

40.25

44.08

43.65

43.22

42.48

41.73

41.30

40.87

40.13

39.38

38.95

38.52

37.78

37.03 Sell

42.04

39.69

UCOBANK

82.60

90.40

89.55

88.70

87.18

85.65

84.80

83.95

82.43

80.90

80.05

79.20

77.68

76.15 Sell

86.33

81.58

1480.15

1511.10

1506.98

1502.85

1497.18

1491.50

1487.38

1483.25

1477.58

1471.90

1467.78

1463.65

1457.98

1452.30 Sell

1493.05

1473.45

UNIONBANK

231.65

241.70

240.23

238.75

236.98

235.20

233.73

232.25

230.48

228.70

227.23

225.75

223.98

222.20 Sell

235.50

229.00

UNIPHOS

129.30

137.02

136.13

135.23

133.75

132.27

131.38

130.48

129.00

127.52

126.63

125.73

124.25

122.77 Sell

132.86

128.11

UNITECH

28.55

31.90

31.53

31.15

30.50

29.85

29.48

29.10

28.45

27.80

27.43

27.05

26.40

25.75 Sell

30.13

28.08

VIDEOIND

172.05

177.37

176.78

176.18

175.15

174.12

173.53

172.93

171.90

170.87

170.28

169.68

168.65

167.62 Sell

174.56

171.31
59.75

TCS

TTKPRESTIG

ULTRACEMCO

VIJAYABANK

60.50

65.55

64.98

64.40

63.43

62.45

61.88

61.30

60.33

59.35

58.78

58.20

57.23

56.25 Sell

62.85

VIPIND

101.10

112.48

111.18

109.87

107.68

105.48

104.18

102.87

100.68

98.48

97.18

95.87

93.68

91.48 Sell

106.37

99.37

VOLTAS

116.70

125.75

124.73

123.70

121.95

120.20

119.18

118.15

116.40

114.65

113.63

112.60

110.85

109.10 Sell

120.93

115.38

WELCORP

135.55

148.20

146.73

145.25

142.83

140.40

138.93

137.45

135.03

132.60

131.13

129.65

127.23

124.80 Sell

141.35

133.55

WIPRO

421.80

458.72

453.78

448.83

442.08

435.32

430.38

425.43

418.68

411.92

406.98

402.03

395.28

388.52 Sell

437.13

413.73

YESBANK

366.90

393.28

390.28

387.27

382.18

377.08

374.08

371.07

365.98

360.88

357.88

354.87

349.78

344.68 Sell

379.17

362.97

ZEEL

125.05

130.50

129.88

129.25

128.20

127.15

126.53

125.90

124.85

123.80

123.18

122.55

121.50

120.45 Sell

127.58

124.23