tanggal

01/08/2011
02/08/2011
03/08/2011
04/08/2011
05/08/2011
06/08/2011
07/08/2011
08/08/2011
09/08/2011
10/08/2011
11/08/2011
12/08/2011
13/08/2011
14/08/2011
15/08/2011
16/08/2011
17/08/2011
18/08/2011
19/08/2011
20/08/2011
21/08/2011
22/08/2011
23/08/2011
24/08/2011
25/08/2011
26/08/2011
27/08/2011
28/08/2011
29/08/2011
30/08/2011
31/08/2011

AISA
analisa
760
750
0.01
750
0.00
750
0.00
710
0.06

AUTO analisa
3,975
3,975
2.00
3,950
2.01
3,975
1.99
3,875
2.03

IHSG
4,193.44
4,177.85
4,136.51
4,122.09
3,921.64

analisis
2.003733
2.009994
2.003498
2.051112

Anggie Mas Nirwana

09510091

Astra Otoparts Tbk. (AUTO)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

690
660
700
720

0.03
0.05
-0.06
-0.03

3,750
3,675
3,875
3,850

2.03
2.02
1.95
2.01

3,850.27
3,735.12
3,863.58
3,869.37

2.018538
2.030828
1.966752
1.998504

750

-0.04

3,800

2.01

3,890.53 1.994561

Listed Shares : 3,855,786,400

pada bulan agustus - september 2011

Tiga Pilar Sejahtera Food Tbk (AISA)

Sektor : INDUSTRI BARANG KONSUMSI > Makanan & Minuman

780
780

-0.04
0.00

3,975
3,900

1.96
2.02

3,960.02 1.982451
3,953.28 2.001706

770
720

0.01
0.07

3,925
3,750

1.00
2.05

4,020.99 1.983159
3,842.75 2.046385

750
760
750
740
750

-0.04
-0.01
0.01
0.01
-0.01

3,775
3,800
3,750
3,725
3,725

1.99
1.99
2.01
2.01
2.00

3,839.62
3,880.46
3,847.02
3,844.38
3,841.73

2.000816
1.989473
2.008693
2.000687
2.000689

Listed Shares : 1,672,000,000

pada bulan agustus - september 2011

STD
VAR
AVERAGE

AISA
3.48%
0.12%
0.13%

AUTO
23.80%
5.66%
194.87%

IHSG
2.12%
0.04%
200.51%

tanggal
01/09/2011
02/09/2011
03/09/2011
04/09/2011
05/09/2011
06/09/2011
07/09/2011
08/09/2011
09/09/2011
10/09/2011
11/09/2011
12/09/2011
13/09/2011
14/09/2011
15/09/2011
16/09/2011
17/09/2011
18/09/2011
19/09/2011
20/09/2011
21/09/2011
22/09/2011
23/09/2011
24/09/2011
25/09/2011
26/09/2011
27/09/2011
28/09/2011
29/09/2011
30/09/2011

AISA

ANALISIS

AUTO

ANALISIS

IHGS

ANALISIS
STD
VAR
AVERAGE

750
750
760
740
750

2.00
2.00
1.99
2.03
1.99

3,725
3,725
3,900
3,850
3,775

2.00
2.00
1.96
2.01
2.02

3,866.17
3,889.97
4,001.43
4,005.39
3,998.50

1.993678
1.993882
1.972144
1.999012
2.001723

750
750
730
750
750

2.00
2.00
2.03
1.97
2.00

3,725
3,750
3,650
3,550
3,650

2.01
1.99
2.03
2.03
1.97

3,896.12
3,874.78
3,799.04
3,774.33
3,835.18

2.026278
2.005506
2.019938
2.006545
1.984135

720
730
730
690
680

2.04
1.99
2.00
2.06
2.01

3,525
3,475
3,425
3,100
3,050

2.04
2.01
2.01
2.10
2.02

3,755.05
3,752.11
3,697.49
3,369.14
3,426.35

2.021339
2.000784
2.014771
2.097458
1.983305

680
680
670
680
670

2.00
2.00
2.01
1.99
2.01

3,050
3,175
3,150
3,100
3,075

2.00
1.96
2.01
2.02
2.01

3,316.14
3,473.94
3,513.17
3,537.18
3,549.03

2.033234
1.954576
1.988834
1.993212
1.99666

AISA
2.05%
0.04%
200.59%

AUTO
3.07%
0.09%
201.01%

IHSG
2.87%
0.08%
200.44%

& Minuman