IDX Monthly Statistics

June 2012
V l
Volume
21 N
No. 06

Indonesia Stock Exchange
Research Division

© 2012 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
publication it should not be by any person relied upon as the basis for taking any action or making any decision.
decision The
information contained within the publication,
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.

Contents
IDX Indices Highlights ............................................................................................................................................... 1
Statistical Highlights .................................................................................................................................................. 2
IDX Indices ................................................................................................................................................................ 3
IDX Indices (Chart) .................................................................................................................................................... 4
Daily Trading by Type of Investor .............................................................................................................................. 8
Daily Trading by Type of Investor (Chart) ................................................................................................................. 9
Daily Stock Trading by Type of Market ................................................................................................................... 10
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 11
Trading Summary by Industry ................................................................................................................................ 11
Composition of Total Trading by Market Type (Chart) ............................................................................................. 12
Trading Summary by Industry (Chart) ..................................................................................................................... 12
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 12
50 Biggest Market Capitalization Stocks ................................................................................................................ 13
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 14
20 Most Active Stocks by Total Trading Value ....................................................................................................... 14
20 Most Active Stocks by Total Trading Frequency ............................................................................................... 15
Top 20 Gainer Stocks ............................................................................................................................................. 16
Top 20 Loser Stocks .............................................................................................................................................. 16
20 Most Active Brokerage Houses in Total Value ................................................................................................... 17
20 Most Active Brokerage Houses in Total Frequency ............................................................................................ 17
20 Most Active Stocks by Total Trading Value , January – June 2012 ..................................................................... 18
20 Most Active Brokerage Houses in Total Value, January – June 2012 ................................................................. 18
Table of Trading by Industry .................................................................................................................................... 19
Warrant Trading ...................................................................................................................................................... 31
Rights Certificate Trading ........................................................................................................................................ 31
ETF Trading ............................................................................................................................................................ 31
Financial Data & Ratios ............................................................................................................................................ 32
New Issues ............................................................................................................................................................... 45
Additional Listed Shares .......................................................................................................................................... 45
Stock Splits............................................................................................................................................................... 45
Announcement of Rights .......................................................................................................................................... 46
Dividend Announcements......................................................................................................................................... 47
IDX Members Stock Transaction ............................................................................................................................ 49
IDX Members Warrants Transaction ....................................................................................................................... 52
IDX Members Rights Transaction ............................................................................................................................ 55
IDX Members ETF Transaction .............................................................................................................................. 56
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – June 2012 .................................................................... 57
Stock Option Activities ............................................................................................................................................ 58
Bonds, Sukuk & ABS Listing Summaries ................................................................................................................. 59
Bonds, Sukuk & ABS Corporate Action .................................................................................................................... 59
Bonds, Sukuk & ABS New Issues ............................................................................................................................ 60
Government Securities ............................................................................................................................................. 62
Corporate Bonds & Sukuk Issues ............................................................................................................................. 65
Asset-Backed-Securities Issues ............................................................................................................................... 80
10 Most Active Bonds ............................................................................................................................................. 81

Notes
1.

Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2.

Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.

3.

Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.

4.

Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.

5.

Jakarta Composite Index =

Base Value =

∑ (Regular Closing Price * Number of Shares)
Base Value

X 100

∑ (Base Price * Number of Shares)
Regular Closing Price
X 100
Base Price

6.

Individual Index =

7.

To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.

8.

To calculate Financial Ratio, the latest financial reports are used.

9.

Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).

Price Earnings Ratio (PER) =

Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.

Price to Book Value (PBV) =

Return On Asset (ROA) =

Net Income
X 100
Total Assets

Return On Equity (ROE) =

Net Income
X 100
Equity

Net Profit Margin (NPM) =

Net Income
X 100
Total Sales

Operating Profit Margin (OPM) =

[S] Sharia Compliant Stock

Regular Closing Price
EPS

Regular Closing Price
BV

Operating Income
X 100
Total Sales

04%) 10 6.19% 13 (8.34% 18 4 2 6 25.478 11 23% 11.449 Jun 04 498.38% S 8 S 5 2.577 3 955 577 3 3.854) T (2.23% S 68.157 Jun 27 627.217 Jun 04 665.020 1.30% 11 564.117 5.661 6 661 S 2. .341 1.384 20.914) T (1.91% 45.274 333 274 Jun 29 14.04%) 19 (8.950) (1.91% 10 (52.500 - 2.97% 17 S 6.587) (3.792 Jun 29 29.229 S 0.282 Jun 29 540.208.54% S Miscellaneous Industry 1.500 16.732) T (1.135.149 Jun 04 275.043.519.147.482) (0.502 25.23% S 86.292 Jun 20 615.000 4.21% 18 (165.384 20.760 S 3.194 Jun 29 Jun 04 T (8.93%) 6 2.99% 7 9 7 26.000 Jul INDICES Composite C it Index I d (IHSG) Aug Sep Hi Oct Nov Low Close 3.041.167 3.51% S IDX30 341.416 S 2.56% S 48.729 4.585 133 585 S 3.52% 12 7.159 S 1.907) (4.90%) 21 (486.38% 8 5 (12.15% S 25.071 Jun 18 785.89% S 6.86%) 20 184.500.955.06%) T Infrastructure 785.470 Jun 04 3 9 1 T 5 (94.303) T (2.131) T (5.692 Jun 20 799.507 Jun 29 736.045.07% 17 BISNIS-27 333.312 S 3.138 S 3.274 333 274 Jun 29 303.06% S 6 3 1 4 6.866) T 0.234.83%) 16 7.30% 11 5 2 1 9.286 S 0.577 3 955 577 Jun 29 Jun 04 Jun 29 Dec Jan 1 Month Feb Mar Change 6 Month 3 Month 122.190 Jun 29 19.411 4.610 14 03% 14.83%) 20 43.877 S 3.10% S Finance 498.135 Jun 11 261.654.672) T (8.718 S 1.699 S 0.769 11.154 Jun 29 457.449 Jun 29 32.031.749 S 1.21% 14 0.926 Jun 29 376.000 3.799 14 799 4.98% S S 7.877.034 8 22% 8.960 Jun 29 15.657 Jun 04 564.739)) T (9.50% ISSI 131.699 S 0.07% S 184.734 Jun 29 8.29%) 15 Kompas100 875.154 S 1.500 1.254 4.30% S 3 1 4 6.582 654 582 3.209.974) (165 974) (4.57% S 137.50% 10 (37.000 2.452 2.585 4.556) T (9.389 Jun 20 310.72%) 16 135.468) T (0.000 12.685) (17 685) T (5.212 1.312 S 3.46%) 15 6.441) (1.418 Jun 04 131.944 Jun 04 874.746 6.497 Jun 20 189.364 Jun 29 Manufacturing 1.65% S (17.514 5.619 1.04% 12 (4 940) T (4.258.33% 14 A i lt Agriculture .154 Jun 29 21.53% S (9.361 Jun 20 Jun 04 Jun 29 40.89% 15 ((238.14% S 46.718 S 1.86%) 20 92.286 S 0.13%) 17 20.64% 12 (39.983) T (37.940) (1.INDONESIA STOCK EXCHANGE 1 IDX MONTHLY STATISTICS.29% S 48.008 67 008 S 1.89%) 19 (2.99% S 7 .02% 13 ((129.738 1.73% 14 5 S 8 (44.79% S Jakarta Islamic Index 545.926 Jun 29 22.753 122 753 S 3.33% 14 8.858) T (6.633 2.14%) 11 R Research h Di Division i i 45.200 32.15%) 21 (19.248 S 1.23%) 21 7 4 428.50% 10 67.102 1.97% S Consumer Goods 1.996 Jun 20 498.178 14.43% S (76.759) T (5.653 5. 2.82% 11 (43.91% S 41.250 S 1.001 15.000 3.000 Composite Index 4.194 Jun 29 Main Board 1.30% 16 (59.23%) 21 (486.135.20% S 2 3 7 2 9 36.170 8.13%) T 9 (7. JUNE 2012 IDX Indices Highlights Indonesia Stock Exchange Composite Stock Price Index and Trading Volume Trading Volume (Million Shares) 20.574 Jun 20 Jun 05 Jun 29 114.098 4.22% S Basic Industry 428.378 S 1. 2.223 303 223 Jun 04 333.19% 19 (15.769 11.920 6.826) T (5.03% S 320.547 S 1.20% 13 Apr Jun 1 Year YTD (%) 133.041.972) (1.07% 17 (20.669) T (5.02% 13 Mining 2.30% 16 83.638 Jun 29 (2.72% 10 133.610 Jun 29 3.57%) 20 43.411 4.657 1.63% 16 38.668 Jun 04 206.178 14.988) T (5.378 S 1.236)) T (5.04% 12 PEFINDO-25 448.955.061 12.88% S 86.717 Jun 04 674.870) T (6.902 4.416 S 2.23% S 1 Property & Real Estate 279.065.254 4.248 S 1.06% Development Board 26.27% S 3 4 8 S 6 (76.91% S 6 2.914) T (19.30%) 13 1.96%) 20 (37.30% S 20.19%) 12 0.462) T (2.29%) 18 9.212 Jun 29 Jun 29 Jun 04 944.602 S 1.00%) 21 (714.677 Jun 04 448.464 Jun 20 Jun 04 Jun 29 (20.593 4.317 27 14% 27.70%) T 60.282 Jun 29 (5.729 4.91% S 2 9 36.189.585 133 585 S 3.19% 19 (18.363.321 Jun 06 Jun 04 Jun 29 47.71%) 14 9.03% S 46.23%) 18 83.53% 11 SRI-KEHATI 207.96%) T Trade & Service 666.323 S 0.161 2.29% S 15.507 Jun 29 12.33% 15 6.33% 15 4.03%) T May 8 LQ45 675.610 Jun 29 121.653 5.484 .826) T (5.064 Jun 29 4.661 6 661 S 2.13%) 17 151.159 S 1.320 5.151 1.217 Jun 04 340.723 Jun 20 416.714) T (1.990 1.494 S 2.30%) 19 1.811) T (7.030 Jun 04 544.610 14 03% 14.921) T (25.21% 18 (4.000 4.500 8.061 12.

725 2.800 7.579 80.463 0.237 9 - Value - Freq.000 3.000 3.68 13 88 0.000 3.858 12.253.000 3 900 3.13 25.734 83.9 72. 183.15 12.030 0.995 67.564.000.535 37.729.750.6 72.688 46.478 2.032 0.8 1.390 114 1 Buy Sell Net Purchase2 Government Bond (Rp) Corporate C t Bond B d (R (Rp)) Corporate Bond (USD) Asset-backed Security (Rp) Stock Option (Million) (Billion) 46.000 166 217 315 629 579 166.250 1.9 1.812.000.400.717 4.500 ETF Number of listed ETF Percentage compared to IDX Total Trading This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system.640 0.400 3.26 1. (Million) 15 3.962.01 11.381 0.897 3.254 84.) 78.873.000 1.01 6 1.840 445 2.357 2 237 2.315.487.820 0.300 2.700 6.39 2 39 Weighted Average 14.796.057 Other Instrument Trading Summary Rights Certificate Warrant ETF (Thou.000 14 101 918 897 858 14.247.36 76 0.0 75.812.208 2.897.692 61. Value %* Volume Bond Trading Summary 18 Trading Value (Rp billion) IDX Total Trading Volume Value Freq.003 5 1.966. not based on actual registered shareholders figures from listed companies Net Purchase by Foreign Investors (purchase minus sales) Research Division 2 .000 3.000 3.000 3.465.826 87 25 26 27 28 29 IDX Composite Index LQ45 Stock Trading Freq.8 73.8 75.01 12.456.918.392 64.331.448 62. JUNE 2012 2 Statistical Highlights Daily Composite Stock Price Index & Total Trading Total Trading Index 10.051 50 Volume Value Freq.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.939 Value Freq.797 2 2.456 (2.900.16 17.278.000 Contract - 9.520.10 Bond Outstanding Summary Government Bond (Rp) C Corporate t Bond B d (R (Rp)) Corporate Bond (USD) Asset-backed Security (Rp) 791.200 52. - PER (X) PBV (X) Average A 13.029.975 49.521 0.200 1 4 5 6 7 8 11 12 13 14 Trading Volume (million shares) Stock Trading Summary Regular Market Cash Market Negotiated Market Total Daily Average Foreign Transaction (Billion) (Thou.500 4. Volume Value %* (Million) (Billion) 33.811.000 3.217.034 2.000 4.50 13 0 2.99 Stocks Market Capitalization Listed Issuers Listed Shares New Issues Issuers Volume Value (Rp) * 1 2 19 20 21 22 Sharia Stock Trading Volume Freq.) 19.46 0.475 4 4.891.000 (Thou.) 7.3 3. (Million) (Billion) (Thou.664.13 16.9 66.014 Active Stocks Active Brokerage Houses Trading Days 411 114 21 Delisting Issuer Volume V l - Value (Rp) Additional Listed Shares Right Issues Issuers Volume Value (Rp) 67.448.000.801 0.) 72. (Million) (Billion) (Thou.) 58.973) 532 533 Volume Freq.376) 35.046 0.629.193 3.818 3.900 8.500 246.179.080 21.163 0.7 97.812.01 8 2.101.000 9 000 9.507 (1.600 5.

E Q U I T Y .

.

978 647.219.256 848.863 323.104.017 418.127 324.331 321.284 131.096 1.991 270. 1994 = 100) Main Board Index (Dec 28.238 552.789 658.591 561.418 123.454 203.892 1.447 201.793 662.127 1.822 341.065 860.910 1.000.098.877.618 3.476.996 538.027 2.508.169 129.204 128.619 328.130 1.139 536.790 488.503.030 510. 2004 = 100).810 415.029 1.393 769.229.827 327.717 1.008.519.239.033.050 1.041.836 498.088.943.030 558.228.540 1. Board Kompas 100 BISNIS-27 PEFINDO-25 834.401 545.191.696 655.929 1.533 1.393.738 758.217 1.334 206.204.171 1.723 441.641 428.612 856.991 496.262 404.216 128.464 1.099.168 1.197 1.575 201.794 1.668 439.045.781 334.796 493.223 1.179 1.365 799.149 266.623 493.896 2.810 545.793 526.844 403.756 278.786 129.720 422.147.776 1.155.500.038.300 207.717 628.176.573 404.321 2.638 557. PEFINDO-25 Index (Dec 29.282 316.210.695 376.043.224 529.694 310.500 1.402 340.149.449 564.064 SRIKEHATI ISSI 196.555 419.217 637.835 665.720 2.115 754.431.963 435.799 754.508 747.633 1.138 1.002 2.110 541.029. Kompas100 (Dec 28.897 3.155 741.231 2.731 332.129.364.462.234.944 816.853 272.103 270.960.011 658.813 1.931 1.165.270 1.488.960 519.209.494.960. JUNE 2012 3 Jakarta Composite Index.095.975.347 1.552 845.401 3.682 531.787 658.005.835 844.504.901.636 627.657 544.359 2.363.825.496 422.231.623 1.274 1.120.015.618 533.371 1.151 1. 1994 = 100).095 439.095.181 1.449 325.638 2.880.582 662.507 474.903 1.163.195.065 785.934.427 331.193 130.866.196.185.671 443.742 521.410 1.499 128.802 852.197.892.995 128.171.721 1.370 1.716 644.151 2.488 854.252 1.926 1.481 2.246 498.384 438.221 485.582 3.292 667.562 766.227 555.610 SECTORAL INDICES Date Agriculture Mining Basic Industry Misc.580 1.536 855.937 478.734 126.946 332.811 672.155 3.076 268.787 751.277 1.004.742 1.179 261.890.252 128.223 310.575 3.209.972 1.817 323.870 329.262 485.816 3.203. SRI-KEHATI and ISSI Date JCI 01-Jun 04-Jun 05-Jun 06-Jun 07-Jun 08-Jun 11-Jun 12-Jun 13-Jun 14-Jun 15-Jun 18-Jun 19-Jun 20-Jun 21-Jun 22-Jun 25-Jun 26-Jun 27-Jun 28-Jun 29-Jun 3.881.341 1.649 1.844 656.707 758.818.452 2.396 564.029.603 2.712 657.022.464.915 528.332 558.390.164 664.876 3.275 322.472. PEFINDO-25.788 3.260 1.190.157 654.869 530.054 446.150 1.391 1.803 268. Development Index (Dec 28.145.106.780 277.651 200. 2001 = 100).212 446. MDX.354 440.546 331.857. 1995 = 100).893 1.003.325 127. SRI-KEHATI ( Dec 28.190 Main Board 1.323 1.707 1.316 661.860.428 615.222 331.343 754.155.294 481.843 203.249 657.887.579 273.619 850.364 973.527 654.019.470 388.486 1.306 1.960 127.104.059 405.879 1.430 128.116 651.466.792 322.965.862 1.362 438. Jakarta Islamic Index (Dec 28. 2005 = 100).113.541 318.508 556.484.292 1.194 IDX Sectoral Indices (Dec 28.215.527 437.954 332.946 2.967 1.634 129.458 415.219 540.098 662.532 752.331 3.597 428.631 480.063 549.177.494 270.552 652.720 555.722 674.668 194.109 3.679 201.449 465. IDX30 ( 30 December 2004 = 100).889.713 2.523 3.075 1.951 445.217 316.869 532.132.693 321.022.324 448.422 675.860.693 1.806 129.071 749.003.852.140 666.011 1.900 1.108.591 874.727 490.646 326.473 319.766 206. LQ45.488 326.742 1.389 337.994 1.035 202.748 201.791.255 661.115. IDX30.327 550.814 432.107. DBX.731 869.807 1.559 530.028.934.838 540.564 129.799.454 399.985 525.704 495.574 274.089 2.189.063 275.688 2.654.217.207 2.250 1.575 203.484 2.156 417.841.638 768.720 326. LQ45 (Jul 13.867 3.619 1.732 121.770 1.141 550.182.319 1.084.340 760.774 489.547 2.241 875.840.276 837.135 276.589 3.643 408.701 645.018 650.652 272.104 847.552 401.361 2.461 3.497 204.026 417.212 Dev.130.041.089 1.066 2.955.402 325.823 660.485 1.667 535.135.882 854.849 554. 2001 = 100).961.107.943 1.577 LQ45 IDX30 JII 641.258.029 303.257 276.317 457.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.977.621 1.176.629 1.950.007.330 415.706 440.782 658.432 944.692 864.315 527.777 544.619 416.766 3.455 484.274 437.613 736. 2007 = 100).781 1.608 401.154 651. Industry Consumer Goods Property InfraStructure Finance Trade Manufacturing*) 01-Jun 04-Jun 05-Jun 06-Jun 07-Jun 08-Jun 11-Jun 12-Jun 13-Jun 14-Jun 15-Jun 18-Jun 19-Jun 20-Jun 21-Jun 22-Jun 25-Jun 26-Jun 27-Jun 28-Jun 29-Jun 2.183 2.909 332.277 328. Kompas100.467.261 335.624 757.297 1.026.395 2.181 275.567 2.328 3.088 333.853 657.716 334.321 1.080 656.782 1.487 1. BISNIS-27.028.302 1.665 322.232.006.738 199.657 1.641 1.677 429.833 2.738 965.481 189.453 1.477.367 1.854 746.179 548.050 753.250 775. 2002 = 100) BISNIS-27 Index (Dec 30.174 2.000 279.061 561.065.485 204.211 1.956 334.202.264 558. 2006 = 100) ISSI ( Dec 28.132 203.717.201 327.104 1.578 3.207.473 1.774 272.663 275.464 399.935 1.224 323. JII.055 127.814 203.733 653.931.498.524 1.115.776 651.783 857.989.109 765.133.558 339.903 536.237 1.063.249 1.115. *) Basic Industry + Miscellaneous Industry + Consumer Goods Research Division .526 663.438 482.019.989.468 448.051.280 652.192 859.096 438.386 1.084 489.293 203.744 487.596 3.199.351 1.212 2.213 3.111 131.016 1.031.496 487.408 654.267 1.772 126.102 1.175.140 266.

000 480 7.000 160 3. JUNE 2012 Indonesia Stock Exchange Indices Million Shares Agriculture Index 11.000 6.000 1.000 800 4.000 1.500 7.500 1.623 9.000 4 00 4.000 1.600 7.500 2.000 600 3.000 1.000 1.400 4.000 400 1.500 4.000 Million Shares Mining Index 3.500 240 4.500 750 3.000 6.000 1.500 600 3.500 400 7.000 3.000 1.INDONESIA STOCK EXCHANGE 4 IDX MONTHLY STATISTICS.500 1.500 1.500 600 196 0 0 Jul Sep Million Shares Nov Jan Mar 0 0 May Basic Industry Jul I d Index 9.000 3.500 1.500 500 1.000 6.800 9.800 3.200 1.500 1.500 3.500 7.500 Million Shares Sep Nov Jan Mar May Miscellaneous Industry Index 9.500 300 1.500 250 0 0 Jul Sep Nov Jan Mar Consumer Goods Million Shares 0 0 May Jul Index Sep Million Shares Nov Jan Mar May Manufacturing *) Index 9.000 2.200 6.000 320 6.250 6.500 900 4.200 7.500 80 1.000 500 1.500 200 0 0 Jul Sep Nov Jan Mar May 0 0 Jul *) Basic Industry + Miscellaneous + Consumer Goods Research Division Sep Nov Jan Mar May .000 2.000 9.

INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 500 4 500 4.500 450 3.500 625 6.500 75 0 0 Jul Sep Nov Jan Mar 0 0 Jul May Research Division Sep Nov Jan Mar May .500 150 0 0 Jul Sep Nov Jan Mar Finance Million Shares 0 May 0 Jul Index Sep Nov Jan Mar May Trade Million Shares Index 9.000 400 6.000 750 7.500 125 0 0 Jul Sep Nov Jan Mar LQ45 Million Shares 0 May 0 Jul Index Sep Nov Jan Mar May IDX30 Million Shares Index 9.500 375 6.000 360 9.000 600 9.000 250 1.000 200 3.000 120 3.000 900 9.000 300 3.500 375 3.000 600 4. JUNE 2012 5 Indonesia Stock Exchange Indices Million Shares Property Index Million Shares Infrastructure Index 9.500 300 7.000 300 1.500 750 7.500 60 1.500 100 1.000 900 7.000 600 6.000 300 4.500 300 4.500 450 4.500 150 1.000 150 1.000 240 6.000 450 7.500 500 7.500 180 4.500 750 6.500 225 3.

000 450 10.200 9.000 7.000 80 1.500 9.000 150 2.500 500 7.000 800 6.000 200 1.500 250 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 600 4 500 4.500 100 1.000 240 7.000 160 4.500 75 0 0 Jul Sep Nov Jan Mar PEFINDO-25 Million Shares 0 May 0 Jul Index Sep Million Shares Nov Jan Mar May SRI-KEHATI Index 9.500 40 0 0 Jul Sep Nov Jan Mar 0 May 0 Jul Research Division Sep Nov Jan Mar May . JUNE 2012 6 Indonesia Stock Exchange Indices Main Board Index Million Shares Index 14.500 120 3.000 Million Shares Development Board Index Index 1.000 750 7.500 125 0 0 Jul Sep Million Shares Nov Jan Mar 0 May Kompas100 0 Jul Index Sep Million Shares Nov Jan Mar May BISNIS 27 BISNIS-27 Index 12.000 500 4.500 750 4.500 375 3.000 300 6.000 400 6.483 9.000 6.000 500 3 000 3.250 7.000 250 1.500 300 4.500 375 8.000 1.000 200 3.500 625 6.500 1.500 225 4.000 400 3.500 200 6.000 1.000 1.000 600 9.

500 125 7. 32.15% -40% -50% Jul Aug Sep Oct Nov Dec Jan Feb Research Division Mar Apr May Jun .000 50 3.43% Misc-Ind.14% Trade.07% IHSG.000 750 7.57% 20% Manufacture.500 375 .500 75 4.500 125 0 0 Jul Sep Nov Jan Mar 0 May 0 Jul Sep Nov Jan Mar May Jakarta Composite and Sectoral Indices Movement July 2011 .500 625 6.72% Agriculture.57% 10% -10% -20% -30% Mining.19% Finance.000 500 4.INDONESIA STOCK EXCHANGE 7 IDX MONTHLY STATISTICS. -5. 1. 25. 15.000 150 9. 6.June 2012 60% 50% 40% Property.15% Basic-Ind. JUNE 2012 Indonesia Stock Exchange Indices Indonesia Sharia Stock Index Million Shares Index Million Shares Jakarta Islamic Index Index 9. 3.72% Infrastructure. -37. 8. -1. 1.000 250 1.000 100 6.500 25 1.88% 30% Consumer. 27.

000 880.804.484.101 3.187 04-Jun 194.000 9.736.800 13-Jun 309.264.711 1.176.045.785.319.391.994.266.534 332.197 1.699.270 533.770 08-Jun 128.851.030 22.200 83.996.902.493.423.560.790.070.760 291.808.276 2.402 328.775.758.410.000 9.264 9.756.026.000 12.210.151.180 19.789.021.518 619.961.642.425 9.500 22.790.719 78.505.909 485.796 822.600 781.350.229.053.534.174.815 2.752 15.539.131.381.805.573.170 961.672.331.639.173.530 21-Jun 692.470 29-Jun 454.777.306 15-Jun 702.243.652.182.335.155.841.879.973.337 2.750 624.135.000 14.172 198.087.000 706.128.469.000 72.859 1.377.000 13.386.297.000 489.158.577.500 21.938 12.000 17.077.007 884.674 14-Jun 369.000 11.463.177.554 8.492.Foreign Investor Buy Foreign Investor Sell .777 303.018.114 1.123.550.205.781.624.908 25-Jun 166.543.366 512.039.503 1.250 23.013.576.500 19.950.000 1.309 790.962.972.790 57.730.529.298.854 1.484.074.338 1.600 6.063.000 656.921.300.650 32.230 7.025 8.974.000 490.017.622 22-Jun 1.069 390.363 323.421.688.552.000 20.190 406.525 797.700.571.180 8.038.103.663 28-Jun 296.344.500 631.000 13.240 790.125 10.106.570 4.088.727.229 406.373.259 1.076.245.246.949 305.542.125 842.690 538.400 993.500.500 11-Jun 172.617 1.559.093. (x) Volume Value (Rp) 01-Jun 370.375.939.673.886.658.081.632.554 1.785.138 909.216 21.645.934.300 712.015 11.157.154.332.125.032 536.027 19-Jun 246.418.998 9.500 20.401.712.342.561 10.609.570.212.371.326.636.689.045.759.555.474.927 1.425.754.258.247.011.404 1.448 1.634 1.411 12-Jun 183.135.053.923 55.005 420.963 79.707 06-Jun 450.863.259.109 28-Jun 348.991.364.563.619.103.831.156.013.680.169.904 824.950 15.490 1.697.000.754.750 860.820.384 Research Division .921.743 9.500 11.020.004.173 26-Jun 258.498.938 18.373 1.679 731.205.997.767.464 2.033.257 15.402.594.106 65.464.020 21-Jun 171.594 16.217.786 3.142.540.228.007.154.681.264.585 568.434.500 14.211.495 26-Jun 6.395 768.500 14.280.500 15.879 1.600.795.145.194.510 54.513 1.766.556.401.520.254.948.986.732.700 867.611.304.081 7.993 705.233 918.044 12-Jun 286.678 2.236.449 1.677 2.366.331.066.771 446.500 455.346.041.161.732 11-Jun 253.360.590 68.400 8.500 8.081.012.183.328 1.053.853.396.771.822 29-Jun 237.879.022.500 1.105.837.140 1.296.000 19.142.000 14.229.698 08-Jun 205.078 2.339.413.882 22-Jun 191.050 50.989. (x) 17.939 06-Jun 218.542.919 1.017.937 20-Jun 310.297 334.328.787.349.300 352.223.584 734.500 10.000 490.521.863 645.383.187.Domestic Investor Buy Volume Value (Rp) Freq.836.609.800 11.774.075.629.578 27-Jun 347.390.470 73.500 994.450 7.822.672 520.988.313 19.908.296.497.495 Freq.418 1.746 715.750 81.302.684 455.773 663.692.553.151.180 2.431.144 3.103.008 05-Jun 299.771.710.660.096.837.937 20-Jun 162.498 18-Jun 398.868.080 7.192.232 49.530 270.899 453.000 814.555.178.977 15-Jun 631.772 1.000 13.244.099 836.640 713.657 1.217 Total 7.119.320 12.291.500 854.000 19.000 669.050 123.173.725 2.160 1.280 1.000 11.025 9.691.473 61.103.500 14.915.765.481 04-Jun 316.267 405.759.853 27-Jun 412.447.000 12.984.978.000 12.641.504 17.545.240 8.827.766 19-Jun 185.485.245 595.910 62.875 13-Jun 171.192.963.096 07-Jun 227.300 17.664.391.801.600 1.497 354.013.270.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.047.281.051.250 51.720 125.828.500 766.461.343 640.449 12.500 20.664 1.820 18-Jun 223.636 1.158.138 785.Foreign Investor Buy Domestic Investor Sell .740 54.788 2.413.214.227.500 14.680 46.724 1.268.895 652.829.082 3.537.500 1. JUNE 2012 8 Daily Trading by Type of Investor (Foreign Selling) Date Foreign Investor Sell .308.226.095 1.949 14.237.636.725.828 496.735.451.784 16.955.877.069 05-Jun 335.824.Domestic Investor Buy Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x) 01-Jun 253.000 11.718.000 10.568.490 25-Jun 190.272.639.684 507.393 1.116.500 1.901 14-Jun 257.796 1.000 423.758.675 104.910.133.000 1.500 629.927 07-Jun 325.524.141.889.488 Total 11.798 1.006.357.500 376.157.981.494 Daily Trading by Type of Investor (Domestic Selling) Date Domestic Investor Sell .242.655.029.523.698.460 78.182.075.282.949.419.

Research Division .Buyer DI 150 DI Seller .400 8.400 13 21 27 29 40% 20% .000 5.400 2.800 5.200 4.600 7. JUNE 2012 9 Daily Trading by Type Investor (Chart) Million Shares Daily Trading Value Rp Billion 7. not based on actual registered shareholders figures from listed companies.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.100 - Daily Trading Volume 1 5 7 11 13 15 19 21 25 27 29 1 5 7 11 13 15 19 21 25 27 29 Daily Trading Frequency Thousand X 175 Seller .Buyer FI 50 FI DI : Domestic Investors FI : Foreign Investors 25 1 5 7 11 13 15 19 21 25 27 29 Total Trading by Investor's Type Net Purchase by Foreigners Rp Billion (% of market total.600 .900 6.200 .700 4.200 9.800 Foreign Investors 0% 1 5 7 11 13 15 19 21 25 27 29 Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system.800 6.600 2.600 4.300 1.Buyer FI 125 DI Seller . selling+buying) 100% 800 600 80% 400 Domestic D ti IInvestors t 200 60% 1 5 11 15 19 25 - 7 .200 800 1.Buyer 100 DI FI 75 Seller .400 3.500 3.

(X) Volume Cash Market Value 01-Jun 04-Jun 05-Jun 06-Jun 07-Jun 08-Jun 11-Jun 12-Jun 13-Jun 14-Jun 15-Jun 18-Jun 19-Jun 20-Jun 21-Jun 22-Jun 25-Jun 26-Jun 27-Jun 28-Jun 29-Jun 426 243 566 388 554 247 460 337 428 469 600 388 781 319 1.062 81.282.722 397.805 163.650 2.715 82.670 81.503 110.891 2.839 3.423.636 106.438 546 303 395 300 389 291 428 331 437 324 347 558 345 395 403 464 375 294 398 552 415 2.278 1.992.598 81.150 163.578.847. JUNE 2012 10 Daily Stock Trading Reguler Market Volume Value Freq.190 2.312 81.437 546 303 392 300 389 291 428 331 437 324 344 558 345 395 403 464 375 294 397 552 414 0.954 4.532 3.809 471.119 707.028 8.525 Total 58.588 4.444 3.952 633.856 169.281.058 1.516 2.128 2.621 434.850 799.271 109.435 4.566 2.353 380.254 4.963.090 106.781 3.061 111.638.190 2.121.691 3.514 2.869 8.601.870 4.096 755.089.222 4.952 633.198.470 433.058 1.526 2.254 25.089. (X) Volume Total Value 01-Jun 04-Jun 05-Jun 06-Jun 07-Jun 08-Jun 11-Jun 12-Jun 13-Jun 14-Jun 15-Jun 18-Jun 19-Jun 20-Jun 21-Jun 22-Jun 25-Jun 26-Jun 27-Jun 28-Jun 29-Jun 2.424 3.058 2.774 116.484 451.610 2.534 4.789 412.421 2.118 2.422 2.847.015 109.958 4.948.900.734 17.661.919 85. (X) 3 3 1 1 8 Freq. (X) Daily Stock Trading (Non Reguler Market) Date Volume Negotiated Market Value Freq.570 104.308 3.751 1.452 110.326 112.110 426 243 566 388 554 247 460 337 428 469 600 388 781 319 1.950 2.990 2.134 108.852 3.094.425 108.435 4.045.121 117.484 3.847.207 3.224 2.654 3.005 8 145 5 1 Total 25.717.002 0.850 799.734 17.702 1.654.702 1.484 451.662.096 1.987.333.006 2.290 83.861.249 1.253.103 4.572.280.890 2.220.754 791.988.096 755.148 4.344 3.278 1.535.090 2.920 97.185 4.189 1.254 3.270.544 Date Non Reguler Market Volume Value Freq.254 3.353 380.035 261.346 6.767 3. (X) .789 412.613 4.897 84.710 492.188 2.429 150.622 2.857 3.197.119 4.131 158 Note : Volume in million shares.686 3.959 99.881 2.540 2.389.479 525.713 8.981 3.109 823 6.750 118.233 2.007 3.959.511 99.490 2.470 433.710 492.042 2.754 791.249 1.621 434.186 129.941.913 9.304 3.465 3.232.936.725 3.034 150.582 4.035 261.263 3.023 112.386 4.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.645 126.334 525.487 571.998 104.562.079 120.104 3.966 4.355 118.318 98.945 127.280 2.480 130.484.115 0.487 571.119 707.257 3.956 3.060.059 81.438 2.463.535.638.430 2.189 622.722 397.742.189 622.947 108.455 4.411 3.525 169.163 67.121 4.956.282 0.254. Value in million Rp Research Division Freq.269.030 3.794 3.425.496 3.405 1.512 3.678.346 6.166.751 1.009 0.708 4.228 3.109 823 6.999 6.454 120.381.802 471.550.107.356 85.134.

771 84.163 120.818 13.738.373.900.544 8.672 4. (X) - Volume Warrant Value Freq.716 7.045 87. Warrant & ETF Trading Date Rights Certificate Volume Value Freq.390 215.431 0.013.603.797 3.747.006 0.71 7. Consumer Goods Industry (34) 88.56 6.011 0.974 11.036 41 14 1 10 8 2.005 0.94 1.006 0.401.935 302.53 4.423 3.891.057 0.729.684 457 104 Note : Volume in million shares.373. Property And Real Estate (49) 372.323 337.446 1.664 2.39 3.336 4.892 33.311.184 8.717.545 4.008 0.641 3.808 3.807 4.559 712.899 2.891.980 4.902 13.28 2.847 1. JUNE 2012 11 Daily Rights Certificate. Miscellaneous Industry (42) 102.142.163 2.713 1.379 211.331.004 0.684 16.09 2.706 1.240 1.917.762 2.640 40 15 22 44 15 3 3 1 16 Volume ETF Value Freq.926.491 2.661.425 2.008 0.566.578 10.45 403.042.847 284.299.606 112.118 2.001 0.964.180 475.544.616 117.234.375. Agriculture (18) 115.003.45 3.813 83. (Million Rp) Volume (Thousand) Value (Million Rp) Freq.004 0.482. Finance (73) 9.153 3.734 5.444.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.413.253.747. Trade.219 655.966.906 7.230 358 3.014 0.665 0.03 5.292.357 11.865 11.359 2.283 5.124 4 9.881.075 0.008 37 47 4 5 9 2 4 2 4 3 5 7 4 5 7 0.131 871.686 5.785.718 1.083 343.389.3 292 3 4 7 5 3 16 6 7 4 4 5 3 4 2 5 8 3 9 7 1 4 2 4 3 4 0.393 20.006 0.808 5.124 2.191 1.435 2.492 3.375.008 0.79 3. Utilities & Transportation (39) 258.737 75.096. Infrastructure.119 1.135 19.392 19.255 3.17 4.335.878 12.08 1.257 403.711.000 24. Value in million Rp Trading Summary by Industry Average Total Trading Number of Shares Market Cap.413 407.308 3.007 0.265.339.32 0.776 1.896.469 266.25 451.612 2. Services & Investment (100) TOTAL Research Division .546.851 1.002 1 2 1 10 8 2.946.076 20. (X) PER (X) PBV (X) 1.944 2.247 104.855 5. (X) 2.664.501 9.319 1.71 2.783 1.34 2. (X) 0.010 0.441 3.098 176.006 0.168 1.27 Industry Classification 3.221.551.4 1.828 1.627 37 1.646 2. Basic Industry And Chemicals (62) 177.635.944.096 16.052 8.004 0.948 01-Jun 04-Jun 05-Jun 06-Jun 07-Jun 08-Jun 11-Jun 12-Jun 13-Jun 14-Jun 15-Jun 18-Jun 19-Jun 20-Jun 21-Jun 22-Jun 25-Jun 26-Jun 27-Jun 28-Jun 29-Jun 4. Mining (32) 283.908.008.499 2.586.010 0.573 15.896 938 1.826 12.129 327 199 101 159 111 188 173 113 86 83 49 180 231 116 106 133 189 203 505 260 247 267 139 Total 7.

9% .5% Research Division Mining (32) 12.7% Property And Real Estate (49) 9.0% Number of Listed by Industry Trade.4% 12.7% Miscellaneous Industry (42) 4.2% Agriculture (18) 3.5% 6. JUNE 2012 Trading Volume by Market Type Trading Value by Market Type Others 0.3% 9.6% 9. Utilities & Transportation (39) 11.6% 12.00002% Regular 69.1% 19.6% Consumer Goods Industry (34) 6. Services & Investment (100) 14.4% Trading Volume by Industry 1.2% Consumer Goods Industry (34) 3.9% Market Capitalization by Industry 4.1% 4 2% 4. Services & Investment (100) 17.1% 7. Utilities & Transportation p ((39)) 14.8% Finance (73) 20.5% 5.63% Others 0.2% Miscellaneous Industry (42) 9.9% 14.5% 2.6% Basic Industry And Chemicals (62) 7.4% Property And Real Estate (49) 16.5% Trading Value by Industry Infrastructure.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.0002% Regular 79.33% Negotiated 30.37% Finance (73) 16.4% 23.6% Agriculture (18) 5.3% Mining (32) 19.7% 10.5% 23.2% Infrastructure.9% 12 29.3% 3.8% Basic Industry And Chemicals (62) 5.67% Negotiated 20.9% Trade.

35.640.374 1.63 0.193. 44. [S] 3. [S] Jasa Marga (Persero) Tbk.900.585. [S] Bumi Serpong Damai Tbk. 10.882 24.00% 41.495.000 33.161 0.538 23.42 0. [S] Surya Citra Media Tbk.880.408.773 5.720 6. 12.954.17 2.184.226.058.318 842.645. 40.333.176 63.852 5.189 3. 22.000 24.899.687 118.50 0. 24. Bank Negara Indonesia (Persero) Tbk.719.15% 1.51 1.207 0.06% 36.904 1. [S] Adaro Energy Tbk.290.127.660.488. Bank Internasional Indonesia Tbk.850 5.52 0.904 1.316 79.292.075.41 4.646.24% 0.640 37 10 25 17 197 0.099.035 16.310.954 36. Salim Ivomas Pratama Tbk.37% 1.71 1.80 1.08% 2.872.804 39. [S] SMART Tbk.996.729.994 155.893 5.485.253.442 27.14 1.004 202.869.032.17% 0.545.843 858. [S] HM Sampoerna Tbk.752 174.664.46 6.05 621.000.500 52.002 1.965 18.680.931.156.000 24.813 84.854.574.426. 37.136 164.398.740 18. [S] Harum Energy Tbk.179 21 207 38 107 246 1. 7.370 56.107 15.131.129 22.66 1. 23.772 22 13 18 24 30 1.49 0. [S] Indofood CBP Sukses Makmur Tbk. 2.884.01% 21.617.363 984.034. Elang Mahkota Teknologi Tbk.94% 16.433.996.575 19.06% 2. Listed Stocks Number of Listed Market Capitalization Total Trading Shares (Million Rp) % of Total Value (Million Rp) Rank % of Total Astra International Tbk.356 579.000 3. 4.925.882.872 282.152. [S] Bank Danamon Indonesia Tbk.773.926 76.09% 0. 47.320.962. Perusahaan Gas Negara (Persero) Tbk.03% 4.201 1.303.241.43 6.140 4. [S] Bank Mandiri (Persero) Tbk.03% 16 1. Indosat Tbk.68 4.259 2.000 2.50 0.03 0.681.501.000 17. [S] Indocement Tunggal Prakarsa Tbk.000 17.616 792.75% 1.339 226.384 20.532 33.986 201.061. 49.782 56.381 129.78 4.85% 6.956 68.41 0. Bank Pan Indonesia Tbk.235.144 44.306 77.195.16% 1. [S] 8.89 1.026.71 0.462.474 21.118 1.412 85.368.800 67. [S] Sinar Mas Multiartha Tbk.956.0001% 163 0.947.526.222.62 0.46% 0.261.520.082.638.496.611 31. [S] Tambang Batubara Bukit Asam (Persero) Tbk.53% 1.173 5.573. 40.689.000 18.000 23.49% 6.43 0.088. Vale Indonesia Tbk. [S] Astra Agro Lestari Tbk.510 5 2 23 7 3 3. Unilever Indonesia Tbk. Sumber Alfaria Trijaya Tbk. 5.338.533 18.000.719.90 0.700 22.739 2.070.29 2.000 2.956.581 1.80% 0.515 27.553.01% 0.705 2.451.410.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.129.797 3.40% 1.000 70.592 766.333.000 1.865 579.766 144 65 105 35 42 0.476 0.99% 3.888.251.70 0.998 7. [S] Indo Tambangraya Megah Tbk.302 15 20 14 52 39 1.986 237 62 158 4 26 0.525.981 0.276.33% 0.181.745.04% 0.159.441. [S] 23.900.41% 0. 8.950.170.077.814.000.74 0.931 16.366 20.280 24.675.780. Golden Energy Mines Tbk.383.000 7.000 2. [S] 55.470. JUNE 2012 13 50 Biggest Market Capitalization No.000 1.306. [S] Lippo Karawaci Tbk.003% 31. [S] 20.456 19.68% 26.000 13. 9. [S] Bank Rakyat Indonesia (Persero) Tbk.755.775 9.49 35.63 0.863.05% 2.462.435. [S] Indofood Sukses Makmur Tbk.717. 50.73% 2.188.703.645 42. 34.765.932.665.25% 0.000.500 5.936. Bumi Resources Tbk.33% 5.231.973 2.394. 15.56 0.791 662.000 8.152 18.620.55 0.744 216. Garuda Indonesia (Persero) Tbk.527.142 0.916.924.000 24.960 5.000 23.762 23.379.52 0. 32. 33. Total of The 50 Stocks % of IDX (Total) IDX (Total) Research Division 205 0. [S] Mayora Indah Tbk. [S] PP London Sumatra Indonesia Tbk.396.459.10% 0.150 1.831.98 0.392 6. [S] United Tractors Tbk.196 3.648 23.331.931.595 1.000.385 4.014.727.305 27. [S] Bayan Resources Tbk.73 0.069 40.582.41 6.999.781.278. 42. 13. [S] Sarana Menara Nusantara Tbk.353.601 46. XL Axiata Tbk.706 26.949 18.003% 0.465 101 21.78% 0.000 166.90 0.24 1.985.54% 57. Gudang Garam Tbk.640.63% 46. Telekomunikasi Indonesia (Persero) Tbk.986 31.816.830.45% 1.400.000 3. 39.304.445 529.822.000.662.584.48 0.050 23.500 5.436.53 1. [S] 10.999.699 9.16 3.599 610.147.500 1.085. 30. Kalbe Farma Tbk.54% 0.619 6.331.51 178.380 1.163.08 4.579.720.933. Global Mediacom Tbk.338.01% 0.000 1. 43.637 1.199.135. Bank Central Asia Tbk. 38. 14.000 38.01% 66 0. 28.774.561 82.26% 0.62 0.730.020.422 6. 29.422. Charoen Pokphand Indonesia Tbk.044 1 134 11 29 6 7. Media Nusantara Citra Tbk.524 1.97% 1.139 901.100 178. [S] Indomobil Sukses Internasional Tbk.796. 48.177 15.401 8. [S] 18.612 678.145.21% 0. 25. 19.50 0. [S] Bank CIMB Niaga Tbk. 17.366 20.822.14 3.09 1.830. 45.927 1. 13.755.260 75 34 91 27 268 0.412 2.68% .425.067. 3.312.356.509.954.36% 3.684 2. [S] Bank Tabungan Pensiunan Nasional Tbk.371 1.41 1. [S] 15.59% 1.630.320 26.999 277.837.508. Semen Gresik (Persero) Tbk.120 7.169.601.78% 0.534 15.85 1. 20. 18.800.57 2. Holcim Indonesia Tbk.68% 0.24% 345 0.42% 1.98% 11.483. 27.

800 1. Buana Listya Tama Tbk.208.774.323. Aneka Tambang (Persero) Tbk.994 19.087 21 6.628.96 3. Tirta Mahakam Resources Tbk.416 3.87 2. [S] 804.544 Total of The 20 Stocks % of Total Trading Total Trading 20 Most Active Stocks by Total Trading Value No.175.692.790 44.300 5.143 27.396. [S] 816.070.98 52.967 3.725 21 9.903.934.931.444. 227.110.256.609.428. [S] 1.067.300 2.247.228.296.200 21 3. Lippo Karawaci Tbk.665.214 2.332 2.841 1.854. JUNE 2012 14 20 Most Active Stocks by Total Trading Volume No.903.46 21.425 80. Bakrie & Brothers Tbk.831 21 17. [S] 830.199.955.436 21 15.226.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. [S] 4.701.888.362.871. 5.226 21 10.205 1.94 2.117.389.32 30. Kawasan Industri Jababeka Tbk.253 21 11.665.942 1.314.793.942 15.362.096 3. Jasa Marga (Persero) Tbk.051.901 21 10.117. Kalbe Farma Tbk.212. [S] 21 4.689 3.144.286 51.75 30. [S] 837.308.33 2. Trada Maritime Tbk.701.435.581.36 212. Bank Rakyat Indonesia (Persero) Tbk. Aneka Tambang (Persero) Tbk.707.150 36.896.544 Total of The 20 Stocks % of Total Trading Total Trading Research Division .771.595.793.767.557. (X) Trading Days 1.292.12 734.539. Astra International Tbk.510.043.705.68 27.061 2.371 21 14.400 2.686 6. [S] 4.701.137.337.389.068 21 8.118.743. 914.400 27.425.163.273 21 Telekomunikasi Indonesia (Persero) Tbk.901 21 13.78 25.800 1. [S] 1.86 640. [S] 71.42 14.445.85 26.824 60. [S] 948. 420.923.226 21 3.138.148 7.489.000 79.854.145.595.247.898.09 5.509. 4. [S] 1.200 35.270 21 20.512 1.915.499 64.500 0.317.500 2.751 21 2.53 48.318 21 4.00 45.689 3.418 50.418 6.649 2.318.465 2.083 6.882 21 19.442 29.417.951.085.200 21 21 18.986.425 4.191 31.799 2. Listed Stocks Total Trading Volume % Value (Rp) Freq.034.318. Bakrieland Development Tbk.76 27.208.678 21 14. [S] 418.945 21 20.205 5. [S] 2.409. Indo Tambangraya Megah Tbk.11 351. [S] 864.088.06 51.90 545.978 21 12.060 124.151 5.844 5.332 1.000 19.362.79 19.431.131.026 21 18. Perusahaan Gas Negara (Persero) Tbk.27 320. [S] 108. [S] 232. [S] 150.336.717. Adaro Energy Tbk.791 1.112.468 1.137.226.898 2. 289.582.743. United Tractors Tbk.273 21 7.49 24. 3.557.409 84.370 1.649 1.679.094. [S] 1.97 24.137.39% 83.561.286 2.500 3.717.539.095.595.705.070 1. Energi Mega Persada Tbk.500 1.896.206 37.040.986.581 1. [S] 13.322.628.147.371.952.598.753. Trada Maritime Tbk.75% 51.600 1.790 1. Alam Sutera Realty Tbk.886.771.100 1.016.859 5. AGIS Tbk. Adaro Energy Tbk.095.751 21 Semen Gresik (Persero) Tbk.888.011 5.354 1.417.450.172.094.966.274.953 1.000 8.769. Darma Henwa Tbk.62 239.324 21 2.288.668.525.968. [S] 37. Bhakti Investama Tbk. Bumi Resources Tbk. Sentul City Tbk.572.13 200.500 2.145. Alam Sutera Realty Tbk.595. [S] 1.380.30 340.699.436.99 84.182.500 14. Tambang Batubara Bukit Asam (Persero) Tbk.789 21 7.640 2. [S] 961.960.43 44.548 20 54.769.306.45 16. Elnusa Tbk.799 2.000 482 21 15. (X) Trading Days 1.170 57.000 3.801. [S] 384.428. Indocement Tunggal Prakarsa Tbk.442 21 5.837 3.73% 23. Listed Stocks Total Trading Volume Value (Rp) % Freq.728.876.557.409 84.933.03 662. [S] 12.400.011 1. Bank Mandiri (Persero) Tbk. Bakrie Telecom Tbk. [S] 2.223.246 33.253 21 12.317.59 80. Energi Mega Persada Tbk. 1.238 2.538 5. [S] 4.956. Bank Rakyat Indonesia (Persero) Tbk.358.699. [S] 250.485.17 61.480 8.539.068 21 9.332 48.509 3.472. [S] 961. [S] 2.482.809.336.791 1.000 2.335.761 21 31.000 19.362.648 1.524.175.733 1.39% 699.313 21 17.692. 12.099.396.128 21 6.112.672 21 8.923. 1.261.123 21 11.714.54 19.822.310. Bumi Resources Tbk.067.911. Bakrie Sumatera Plantations Tbk.000 1.764. [S] 4.915.15 1.464.639 1.270 21 16.73% 750.33 31.406 1.287. 914.482.138.424.27% 83.436.082.335.39 1.929 21 16.020.648. Bank Central Asia Tbk.140. Harum Energy Tbk.37 50.

286 51.409. Bumi Resources Tbk.648. [S] 830.308.968.054.557.544 10.011 5.837 31.067.572.118.472.78 21 15.598. Elnusa Tbk.915 1.728.100 27. Perusahaan Gas Negara (Persero) Tbk.888.500 74.901 2.548 3.148 61.906.822.000 42. Bekasi Asri Pemula Tbk.112.253 2.538 52.801. [S] 961.648 640.087 1.147.318 44.500 84.425 80.450. Energi Mega Persada Tbk.000 79.692.052. Tirta Mahakam Resources Tbk. [S] 4.953 1.54% 36.771.247.735.791 1.89 21 12.138.083 6. Ratu Prabu Energi Tbk.246 33.844 5.42 227. Kalbe Farma Tbk.36 21 3.40 21 18.389.04% 83.767.994 1.717.145.50 21 17. [S] 627.238 320.070. [S] 9.838 42.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. [S] 8. [S] 816.02 21 Media Nusantara Citra Tbk.208.175.22 21 12. [S] 384.212.665.436.784 45. 3.84 21 14.639 1. Harum Energy Tbk.524.699.764. Bank Rakyat Indonesia (Persero) Tbk.123 5.967 2.986.898 2.529 46.29 21 20.088.409 84. [S] 1.150 36. Astra International Tbk.226.10 21 1.296.915.137.362.137.500 901.743.500 71.790 44.667. 7. AGIS Tbk.429.17 21 914.117.288.144. Research Division . [S] 804.714.85 21 13.317.099.33 21 19.640 351.33 20 4.216.051.380.354 30. [S] 4.034.295.649 2.901 1. [S] 515.955.500 1.903.060 124.51 21 16.672 1. Bhakti Investama Tbk.595.482. [S] 240.16 21 Total of The 20 Stocks % of Total Trading Total Trading 39.689 3.557.705. [S] 1. Adaro Energy Tbk. Global Mediacom Tbk. United Tractors Tbk.066 1.784.886.57 21 21 6.365 3.425.628.510.896. [S] 633.831 1.000 189.324 2.859 340.318.769.273 3.170 57.960.332 48.214.392. Bakrie Sumatera Plantations Tbk.151 734.485.427.942 1.083. [S] 250.396.595.986.270 1. Listed Stocks Total Trading Volume Value (Rp) Freq.200 2. Aneka Tambang (Persero) Tbk. Bakrieland Development Tbk.809. (X) % Trading Days 1.59% 1.19 2.929 1.11 21 5.500 43.417.751 2.444.442 1. [S] 11.045.200 35.418 50. JUNE 2012 15 20 Most Active Stocks by Total Trading Frequency No.195.952.159.126. 21 1.799 2.

Bank of India Indonesia Tbk.13 25.20 -31. [S] Bank Capital Indonesia Tbk.890 182 1. [S] Bekasi Asri Pemula Tbk. [S] Buana Listya Tama Tbk.350 1. 12.490 101 112 120 172 200 5.00 1. Fajar Surya Wisesa Tbk.00 1.00 38. [S] Nusantara Infrastructure Tbk.93 20. Bakrie Sumatra Plantations Tbk.450 235 1. 4.110 215 101 1.83 -21. 14. [S] Bakrieland Development Tbk.300 92 Delusion Factors (Rp) % 1.550 2.84 35. [S] Supra Boga Lestari Tbk Indosiar Karya Media Tbk. [S] Pembangunan Graha Lestari Indah Tbk.420 2.00 1.190 1. 8. Bumi Resources Tbk.400 265 7.225 60 95 175 70 620 800 150 1.490 1.00 1.07 -33.86 -22.00 28.500 4.490 * Adjusted price if there are any corporate actions Research Division 205 197 182 260 295 8. 1.73 -43.825 150 250 475 200 1.775 520 64 240 131 1.425 650 5.100 1.750 -560 -53 -310 -600 -110 -11 -41 -22 -250 -50.79 -16. Centex (Preferred Stock) Tbk.53 -23.030 200 5.00 36.00 1. Cowell Development Tbk.410 1.55 -21. Kokoh Inti Arebama Tbk.00 1. [S] AGIS Tbk.00 1.00 1.78 1.72 19.110 215 101 1.175 410 53 199 109 1.08 -16.190 1. Surya Esa Perkasa Tbk. 13. Sona Topas Tourism Industry Tbk. 15.00 1.00 -104 -85 -62 -88 -95 -2.150 15 78. 7.15 -17.00 1. [S] Kedaung Indah Can Tbk.275 3.65 28. Renuka Coalindo Tbk.00 1.000 70 1.57 20. 10. Ancora Indonesia Resources Tbk. Charoen Pokphand Indonesia Tbk.00 1.INDONESIA STOCK EXCHANGE 16 IDX MONTHLY STATISTICS. 1. [S] Change Last Last This Month Month* Month 205 197 182 260 295 8.00 1. Listed Stocks Garda Tujuh Buana Tbk.200 1. 3.00 1.050 2. 11. 17. [S] Bintang Mitra Semestaraya Tbk. Toba Pulp Lestari Tbk. 5. 9.73 21. Bumi Resources Minerals Tbk.79 20. 8. 19. 6.84 -26. [S] Tembaga Mulia Semanan Tbk.00 1.625 500 4. 12.18 -22.550 2. 2. 4.00 34.800 1.00 1.00 1.00 1.00 1.00 1.400 3.150 77 5.275 3.00 1.00 1. 13.00 1. 18. 6.350 850 25. [S] Siantar Top Tbk. [S] Mitra Investindo Tbk. 3.500 -800 -27 -370 -65 -1.00 1.775 520 64 240 131 1. 16. 9.00 1.00 1. 11.800 97 1.050 2.800 265 7.420 2.450 235 1. J Resources Asia Pasifik Tbk.48 30.200 1.00 1. 7.625 500 4. [S] Sugih Energy Tbk.350 260 122 1. [S] Central Omega Resources Tbk.00 1.43 -24.00 1.48 Top 20 Loser Stocks Closing Price No.21 22. [S] Duta Anggada Realty Tbk. Asuransi Bina Dana Arta Tbk. 10.00 1. 20.225 900 300 250 240 45 21 290 230 140 4. 20. [S] Mayora Indah Tbk.00 1. Astra Graphia Tbk.700 1. 16.780 2.19 -17.00 1.050 210 345 650 270 2.57 -27.410 1.00 1.00 1.100 1. Listed Stocks Panasia Indosyntec Tbk.800 97 1. JUNE 2012 Top 20 Gainer Stocks Closing Price No.62 20.06 -28.85 -32.550 2.00 0. 5.120 710 21.00 1.240 Delusion Factors (Rp) % 1.120 710 21. 17.825 150 250 475 200 1. Change Last Last This Month Month* Month 2. 14.780 2.150 77 2.54 19. 18. [S] Asuransi Ramayana Tbk.62 19. 15.15 -34.78 .100 1.62 -21. * Bakrie Telecom Tbk.00 1.83 30. 2. [S] Malindo Feedmill Tbk. 19.00 2.110 2.76 40.

736 28.952 120.666 12.641 519 3.926 4.940 110. Credit Suisse Securities Indonesia (CS) 3.919 7.096 9.691 2.134 21.049 23. 7.111 217 54 228 3.63% 69.757 448 407 285 2.580 167.541 4. UBS Securities Indonesia (AK) 2.045 114.824 11.911 1.738 1.901 7.353 686 523 4.11% 49.268 91. Value Freq.260 157.260 157. OSK Nusadana Securities Indonesia (DR) 3.384 9.734 170. Deutsche Securities Indonesia (DB) 1.824 23.154 3.252 3.82% 64.434 4.481 7.911 1.486 340 1.104 195 952 3.044 2.703 245.463 86.339 15.298 139. 4.817 121.179 4.111 217 54 228 3.845 3. Reguler Brokerage Firms 1.694 10.127 19.569 43.681 17.735 3.468 34. BNI Securities (NI) 2.580 265 536 742 3.552 2.508 16.929 6.503 680 2.266 4.088 .946 41 6.545.580 265 536 742 3.714 144.557.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.256 166 890 1.326 134. Nomura Indonesia (FG) 644 2.135 5.326 134.53% 80.628 3.476 122.919 143.684 245. Citigroup Securiites Indonesia (CG) 613 2.751 6.348 156.854 2.574 85.384 9.314 53.500 2. Macquarie Capital Securities Indonesia (RX) 1. Merrill Lynch Indonesia (ML) 1.762.500 2.887 390.524 32 19 123 4.638 451 181 184 4.161 Total of The 20 Firms % of Total Transaction Total Transaction 54. eTrading Securities (YP) 7.548 591 2.723 5.952 120.252 13.380 139.165 115. Indo Premier Securities (PD) 4.388 140.842 1.005 7.940 110.316 120.444 156.18% 62.888 123.42% 46.762. UBS Securities Indonesia (AK) 2. Kim Eng Securities (ZP) 10.703 3.779.013 5.247 859 4.186 4.298 20.007 6.934 5.703 3.021 42. Valbury Asia Securities (CP) 3.055 6. CIMB Securities Indonesia (YU) 4.235 2.794 169.641 114.614 7.757 448 407 285 2.133 120.298 12.907 155.633 3.427 409 82 275 3. Value Freq.410 1.435 3.806 116.813 333 83 143 2.901 7.484 2. Macquarie Capital Securities Indonesia (RX) 1.652 1. JP Morgan Securities Indonesia (BK) 1.028 586 1.042 18.452 390. Bahana Securities (DX) 2.779.240 11.651 107.964.952 59 18 183 2.468 34.919 7.448 166.155 475 2.702 11.508 Note : Volume in Million Shares. Value Freq.503 680 2.794 169.521 8.28% 116. Credit Suisse Securities Indonesia (CS) 3.481 7.224 2.457 53.654 169.398 53.754 6.322 7.458 97.276 12.887 9.552 2.638 451 181 184 4.25% 44.055 17.466 167.458 97.005 7.465 2.166 143. Vol.742 100.801 976 14.59% 62.458 83.878 988 412 420 3.934 5.660 1.322 7.534 109.740 6.152 9.894 260 80 267 3.444 156.641 519 3. CLSA Indonesia (KZ) 1.95% 61.817 121.186 4.508 483 1.096 9. Vol.754 6.434 4.348 156.607 2.512 2.913 2.926 4. Danareksa Sekuritas (OD) 2. CIMB Securities Indonesia (YU) 4.580 167. Indo Premier Securities (PD) 4. Primasia Securities (XC) 204 120 3.410 1.979 116.696 1.476 122. Value Freq.897 101.888 123.628 3.589 3. eTrading Securities (YP) Non Reguler Total Vol.822 13.153 23.05% 63.976. UOB Kay Hian Securities (AI) 2.266 4.534 109. Value Freq. Kim Eng Securities (ZP) 4.016 1. Vol.660 1. Reguler Brokerage Firms Non Reguler Total Vol. Deutsche Securities Indonesia (DB) 1.836 18. Bahana Securities (DX) 2. Phillip Securities Indonesia (KK) 3.806 116.112 6.49% 67.654 169.795 6.919 143.581 27.441 9.066 3.508 16.194 53.435 3.370 120.276 12.929 6.607 2.561 570 2.322 4.166 143.55% 69.167 4.013 5.801 976 14.044 2.165 115. (LS) 2.016 120.441 9.179 16. MNC Securities (EP) 2.494 2.647 14.512 2.633 3.085 141.647 2.133 120.260 306 856 181 950 3. Phillip Securities Indonesia (KK) 3. Merrill Lynch Indonesia (ML) 1.907 155.45% 55.74% 63.913 2.454 11. Value in Billion Rp Research Division 51.751 2.614 7.524 32 19 123 4.100 3.998 1.441 16.256 166 890 1.734 170.723 5.316 120.568 96.756 5.696 1.484 2.508 483 1.508 51. JUNE 2012 17 20 Most Active Brokerage Houses in Total Value No.155 475 2.085 141. UOB Kay Hian Securities (AI) 2.338 1.842 245.028 143.635 11.894 260 80 267 3.742 100.735 3.568 96.684 245.178 2.652 1.641 114.007 6.161 4.631 32 2 211 7.452 390.178 2.631 32 2 211 7. OSK Nusadana Securities Indonesia (DR) 3.084 4.04% 53.979 116.666 20.384 2.338 1. Mandiri Sekuritas (CC) 3. JP Morgan Securities Indonesia (BK) 1.756 5.694 5.454 390.411 2.247 859 4.738 1.740 6.322 4.804 2.822 14.913 2. Vol.845 3.703 3. Mandiri Sekuritas (CC) 3.517 85.351 91.903 2.028 586 1.350 1.127 8. Reliance Securities Tbk.084 4.088 20 Most Active Brokerage Houses in Total Frequency No.51% 116.370 120. Value Freq.016 120.167 4.339 15. Danareksa Sekuritas (OD) 2.81% 51.635 11.042 19.224 2.388 140.465 2.878 988 412 420 3.897 101.100 3.956 Total of The 20 Firms % of Total Transaction Total Transaction 62.154 3.

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

18

20 Most Active Stocks by Total Trading Value
January - June 2012
No.

Listed Stocks

Total Trading
Volume

Value (Rp)

%

Freq. (X)

Trading
Days

1.

Astra International Tbk. [S]

1,251,664,797

37,487,852,930,036

6.62

293,174

125

2.

Bank Rakyat Indonesia (Persero) Tbk.

5,350,404,321

34,807,072,034,947

6.15

294,098

125

3.

Bank Mandiri (Persero) Tbk.

4,884,572,048

32,903,681,018,984

5.81

233,768

125

4.

Telekomunikasi Indonesia (Persero) Tbk. [S]

3,002,613,671

22,373,257,387,928

3.95

155,556

125

5.

United Tractors Tbk. [S]

6.

759,244,450

20,230,501,448,423

3.57

210,735

125

15,898,346,298,623

2.81

151,708

125

15,079,345,665,357

2.66

226,085

125

Bank Negara Indonesia (Persero) Tbk.

4,289,631,110

7.

Bumi Resources Tbk.

8,417,273,721

8.

Bank Central Asia Tbk.

1,918,505,914

14,682,384,266,906

2.59

133,862

125

9.

Semen Gresik (Persero) Tbk. [S]

1,160,194,746

13,301,414,786,409

2.35

149,782

125

10.

Perusahaan Gas Negara (Persero) Tbk. [S]

3,575,149,104

12,808,050,608,824

2.26

170,658

125

11.

Trada Maritime Tbk. [S]

13,051,172,990

11,884,990,240,828

2.10

116,218

125

12.

Adaro Energy Tbk. [S]

6,623,637,356

11,392,228,008,994

2.01

223,751

125

13.

Indo Tambangraya Megah Tbk. [S]

260,464,501

10,289,719,515,610

1.82

134,369

125

14.

Gudang Garam Tbk.

159,325,651

9,069,918,195,101

1.60

108,097

125

15.

Alam Sutera Realty Tbk. [S]

16,503,093,031

8,655,478,938,190

1.53

151,973

125

16.

Energi Mega Persada Tbk. [S]

48,736,442,451

8,432,164,986,890

1.49

219,053

125

17.

Media Nusantara Citra Tbk. [S]

4,699,241,422

8,154,749,023,244

1.44

238,537

125

18.

Indocement Tunggal Prakarsa Tbk. [S]

459,422,203

8,122,623,410,116

1.43

112,989

125

19.

Indofood Sukses Makmur Tbk. [S]

1,668,388,852

8,055,423,921,005

1.42

144,321

125

20.

Jasa Marga (Persero) Tbk.

1,576,658,282

7,739,044,393,378

1.37

96,965

125

128,347,100,621
24.34%

311,368,247,079,793
55.00%

3,565,699
23.74%

527,276,248,845

566,094,724,653,927

15,016,730

Total of The 20 Stocks
% of Total Trading
Total Trading

20 Most Active Brokerage Houses in Total Value
January - June 2012
No.

Brokerage Firms

Total Trading
Volume

Value (Rp)

%

Freq. (X)

1.

Credit Suisse Securities Indonesia (CS)

28,164,537,492

68,817,633,774,474

6.08

929,855

2.

UBS Securities Indonesia (AK)

47,050,997,306

65,620,209,616,772

5.80

755,485

3.

Kim Eng Securities (ZP)

30,781,550,516

63,913,812,087,854

5.65

898,943

4.

Deutsche Securities Indonesia (DB)

18,611,139,558

60,768,849,940,260

5.37

726,458

5.

CIMB Securities Indonesia (YU)

44,588,196,471

56,467,389,216,040

4.99

1,033,774

6.

Macquarie Capital Securities Indonesia (RX)

20,812,250,616

53,826,093,000,776

4.75

509,632

7.

Bahana Securities (DX)

24,218,954,677

52,209,926,105,663

4.61

857,008

8.

CLSA Indonesia (KZ)

16,401,932,290

45,880,559,781,020

4.05

312,697

9.

JP Morgan Securities Indonesia (BK)

14,708,393,672

38,618,794,976,750

3.41

475,647
2,447,171

10.

eTrading Securities (YP)

48,378,366,153

34,198,961,677,650

3.02

11.

Mandiri Sekuritas (CC)

32,241,307,867

33,311,600,021,250

2.94

803,839

12.

Indo Premier Securities (PD)

33,411,280,406

25,086,807,711,060

2.22

1,593,333

13.

Merrill Lynch Indonesia (ML)

519,238

14.

OSK Nusadana Securities Indonesia (DR)

15.

Citigroup Securiites Indonesia (CG)

6,595,802,084

24,829,041,243,742

2.19

26,935,855,072

22,888,974,316,900

2.02

816,453

6,320,890,480

21,873,834,571,276

1.93

137,807

16.

Danareksa Sekuritas (OD)

23,116,514,464

21,831,462,533,025

1.93

745,523

17.

Ciptadana Securities (KI)

31,627,420,507

20,233,971,027,101

1.79

448,994

18.

UOB Kay Hian Securities (AI)

18,633,172,043

19,385,250,486,395

1.71

613,985

MNC Securities (EP)

30,224,887,071

18,839,344,516,363

1.66

772,184

BNI Securities (NI)

20,639,098,729

18,775,197,777,355

1.66

1,049,309

523,462,547,474

767,377,714,381,726

19.
20.

Total of The 20 Firms
% of Total Transaction
Total Transaction

49.64%
1,054,552,497,690

Research Division

67.78%
1,132,189,449,307,850

16,447,335
54.76%
30,033,460

Prev.

High Date

Index

Low Date

Close

Date

1. AGRICULTURE
11 CROPS
1. BISI
2. CKRA

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

120,292,855

4,783,100

2,508,171

3,760,620

41,027

31,801

41,027

31,801

3,476

Bisi International Tbk. [S]

1

780

830

06/20

720

06/05

790

06/29

395.000

2,370,000

Citra Kebun Raya Agri Tbk.

2

275

-

-

-

-

275

03/09/11

122.413

1,390,620

12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]

TOTAL MARKET

REGULAR MARKET

Cap.
(Million Rp)

108,680,621

-

-

4,707,639

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

103,679

5,546,492

3,008,247

104,076

3,476

41,314

32,024

3,489

41,309

32,022

3,488

21

6

2

1

1

5,289,586

2,696,336

99,941

-

2,451,655

21
-

99,612

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

1

20,450

22,000

06/15

19,150

06/04

20,050

06/29

1,552.254

31,573,637

24,359

505,830

13,088

21

27,916

579,302

13,159

21

1

1,220

1,480

06/21

1,180

06/04

1,430

06/29

260.000

5,781,820

307,549

424,914

18,911

21

318,394

440,400

18,935

21

Gozco Plantations Tbk. [S]

2

245

300

06/28

230

06/04

285

06/29

126.667

1,425,000

164,407

43,739

3,230

21

174,999

46,447

3,239

21

Jaya Agra Wattie Tbk. [S]

2

335

360

06/11

325

06/04

340

06/29

68.000

1,283,393

27,092

9,249

948

21

27,592

9,411

949

21

5. LSIP

PP London Sumatera Tbk. [S]

2

2,400

2,775

06/28

2,375

06/04

2,675

06/29

690.323

18,251,161

186,907

481,736

14,892

21

205,735

529,766

14,991

21

6. SGRO

Sampoerna Agro Tbk. [S]

1

2,750

3,050

06/29

2,450

06/04

2,975

06/29

127.137

5,622,750

53,165

146,623

6,646

21

55,999

154,265

6,685

21

7. SIMP

Salim Ivomas Pratama Tbk. [S]

1

1,220

1,350

06/20

1,120

06/04

1,310

06/29

119.091

20,719,366

129,404

164,546

4,029

21

140,306

178,612

4,062

21

8. SMAR

SMART Tbk. [S]

2

7,000

6,600

06/27

6,300

06/08

6,600

06/27

2,180.665

18,956,476

196

1,260

55

9

196

1,260

55

9

9. TBLA

Tunas Baru Lampung Tbk.

1

530

550

06/27

485

06/04

520

06/29

118.411

2,569,891

29,673

15,330

1,773

21

41,686

22,300

1,779

21

Bakrie Sumatra Plantations Tbk.

1

235

235

06/01

144

06/15

182

06/29

86.432

2,497,126

3,784,889

658,429

36,040

21

4,296,764

734,573

36,087

21

982,831

58

728

61

7,000

92,106

63

2. BWPT

BW Plantation Tbk.

3. GZCO
4. JAWA

10. UNSP

Research Division

13 ANIMAL HUSBANDRY
1. CPDW Indo Setu Bara Resources Tbk. [S]

2

229

-

-

-

-

229

06/10/08

7.763

7,831

-

-

-

-

-

-

Multibreeder Adirama Ind. Tbk. [S]

2

13,100

13,500

06/20

11,000

06/04

13,000

06/22

541.667

975,000

58

728

61

15

7,000

92,106

63

16

5,765,806

13,530

1,160

394

437

1

53

-

-

-

-

53

06/28/10

48.182

2,144,949

2. DSFI

Central Proteinaprima Tbk.
Dharma Samudera Fishing Industries Tbk.

1

51

54

06/19

50

06/29

50

06/29

28.456

92,857

3. IIKP

Inti Agri Resources Tbk. [S]

2

1,000

1,050

06/29

950

06/29

1,050

06/29

200.700

3,528,000
1,102,978

Bumi Teknokultura Unggul Tbk. [S]

2

1,180

1,160

06/07

1,000

06/29

1,000

06/29

800.000

1,102,978

2. MINING

337,661,000

17,804,978

13,902,182

654,550

21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]

265,093,566

6,631,616

10,152,466

279,971

2. MBAI
14 FISHERY
1. CPRO

-

-

98,854

57,639

-

-

-

29,027

893

35

13

13,026

656

383

21

13,820

705

385

21

504

504

11

1

56,007

56,042

17

6

20,847

22,826

136

109,739

130,142

146

20,847

22,826

136

18

109,739

130,142

146

24,946,684

16,335,219

655,718

7,551,011

11,639,542

280,809

-

INDONESIA STOCK EXCHANGE

Table Trading by Industry

15 FORESTRY
19 OTHERS
1. BTEK

1,470

1,490

06/01

1,180

06/04

1,450

06/29

131.818

46,379,645

1,256,427

1,640,125

48,105

21

1,628,248

2,145,363

48,253

21

2. ARII

Atlas Resources Tbk [S]

1

1,450

1,450

06/07

1,380

06/06

1,450

06/07

96.667

4,350,000

3

4

5

4

28

31

9

6

3. ATPK

ATPK Resources Tbk. [S]

2

215

230

06/01

185

06/04

210

06/29

116.667

192,008

9,598

1,911

857

21

10,188

2,062

859

21

4. BORN

Borneo Lumbung Energi & Metal Tbk. [S]

2

650

650

06/01

510

06/15

560

06/29

47.863

9,908,080

410,764

229,423

11,631

21

421,142

235,429

11,649

21

5. BRAU

Berau Coal Energy Tbk.

1

350

370

06/18

300

06/04

355

06/29

88.750

12,389,500

160,892

55,644

5,200

21

170,738

59,151

5,219

21

6. BUMI

Bumi Resources Tbk.

2

1,420

1,470

06/01

970

06/15

1,110

06/29

64.422

23,058,474

2,909,866

3,422,407

80,081

21

3,318,987

3,888,139

80,273

21

7. BYAN

Bayan Resources Tbk. [S]

1

12,500

12,600

06/07

11,000

06/28

11,700

06/29

201.724

39,000,002

725

8,621

874

21

727

8,640

876

21

8. DEWA

Darma Henwa Tbk. [S]

1

59

61

06/01

50

06/15

54

06/29

17.816

1,180,102

834,405

45,543

6,935

21

837,424

45,707

6,945

21

9. DOID

21

Delta Dunia Makmur Tbk.

2

385

420

06/22

325

06/15

395

06/29

534.767

3,218,655

456,323

173,866

11,431

21

501,733

191,810

11,477

10. GEMS

Golden Energy Mines Tbk. [S]

1

2,800

2,800

06/01

2,500

06/15

2,625

06/29

105.000

15,441,177

177

456

47

13

8,467

21,201

52

13

11. GTBO

Garda Tujuh Buana Tbk. [S]

2

2,825

5,250

06/28

2,525

06/04

5,050

06/29

4,391.304

12,625,000

124,837

471,127

19,135

21

156,771

572,077

19,159

21

Harum Energy Tbk. [S]

1

6,100

6,150

06/07

5,100

06/15

5,700

06/29

109.615

15,410,207

237,611

1,345,969

27,743

21

250,729

1,425,599

27,831

21

Indo Tambangraya Megah Tbk. [S]

1

33,800

37,700

06/18

30,150

06/05

35,950

06/29

256.786

40,620,804

33,477

1,159,289

18,880

21

37,526

1,306,401

19,026

21

14. KKGI

Resource Alam Indonesia Tbk. [S]

1

4,400

4,375

06/28

3,475

06/14

4,200

06/29

2,947.368

4,200,000

18,052

70,581

6,978

21

18,743

73,419

6,981

21

15. PKPK

Perdana Karya Perkasa Tbk.

2

118

140

06/19

100

06/29

102

06/29

25.500

61,200

37,957

4,389

3,402

21

37,957

4,389

3,403

21

16. PTBA

Tambang Batubara Bukit Asam Tbk. [S]

1

15,000

15,250

06/01

12,950

06/05

14,650

06/29

2,547.826

33,755,532

99,104

1,379,026

25,315

21

108,437

1,509,872

25,436

21

19

12. HRUM
13. ITMG

IDX MONTHLY STATISTICS, JUNE 2012

1

18

17. PTRO

Petrosea Tbk. [S]

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. ARTI
Ratu Prabu Energi Tbk. [S]

1

Prev.

High Date

3,800

3,950

Index

Low Date

06/01

3,125

06/15

Close

Date

3,275

06/29

2,620.000

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

3,303,181

41,402

144,086

13,352

22,532,951

9,618,225

1,757,720

277,375

21

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

43,169

150,254

13,361

15,757,190

2,592,635

277,508

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

21

1

280

410

06/26

255

06/05

310

06/29

75.958

486,080

515,477

189,335

74,360

21

515,735

189,428

74,365

21

2. BIPI

Benakat Petroleum Energy Tbk.

2

198

200

06/01

181

06/28

183

06/29

130.714

6,407,434

266,792

51,110

8,767

21

437,638

83,606

8,785

21

3. ELSA

Elnusa Tbk. [S]

1

195

215

06/13

167

06/15

169

06/29

42.250

1,233,447

1,765,698

350,803

124,111

21

1,767,473

351,118

124,123

21

4. ENRG

Energi Mega Persada Tbk. [S]

2

146

153

06/07

120

06/05

143

06/29

95.378

5,803,528

6,952,927

948,579

51,687

21

12,915,113

1,743,705

51,751

21
21

5. ESSA

Surya Esa Perkasa Tbk.

1

1,780

2,700

06/13

1,620

06/04

2,400

06/29

393.443

2,400,000

38,102

88,801

7,935

21

38,949

90,849

7,954

6. MEDC

Medco Energi International Tbk.

1

1,810

1,940

06/11

1,590

06/04

1,800

06/29

711.266

5,998,413

72,296

127,279

9,597

21

74,839

131,979

9,610

21

7. RUIS

Radiant Utama Interinsco Tbk.

2

245

285

06/22

225

06/04

265

06/29

106.000

204,050

6,934

1,812

918

21

7,444

1,950

920

21

49,722,058

1,328,169

1,971,839

90,171

1,410,816

2,082,821

90,363

1

1,150

1,420

06/27

1,120

06/04

1,340

06/29

741.766

12,781,536

899,531

1,135,457

44,175

961,176

1,208,483

44,270

23 METAL AND MINERAL MINING
1. ANTM Aneka Tambang (Persero) Tbk. [S]

-

-

Research Division

2. CITA

Cita Mineral Investindo Tbk. [S]

2

315

-

-

-

-

315

09/05/11

1,143.044

1,061,781

3. DKFT

Central Omega Resources Tbk.

2

1,410

1,790

06/25

1,270

06/14

1,700

06/29

871.076

1,858,466

73,442

118,123

10,812

4. INCO

Vale Indonesia Tbk. [S]

1

2,500

2,675

06/29

2,200

06/15

2,675

06/29

1,091.837

26,579,706

229,684

557,813

5. SMRU

SMR Utama Tbk.

2

330

380

06/12

300

06/04

330

06/29

55.000

495,000

10,190

3,507

6. TINS

Timah (Persero) Tbk. [S]

1

1,370

1,470

06/20

1,230

06/04

1,380

06/29

475.862

6,945,568

115,323

312,426
2

58

65

06/15

55

06/04

62

06/29

2.611

76,312

2

77

100

06/19

65

06/04

92

06/29

30.667

-

21
-

-

-

-

21
-

21

75,767

121,315

10,827

21

21,698

21

238,700

579,306

21,761

21

2,479

19

10,190

3,507

2,479

19

156,940

11,007

21

124,984

170,211

11,026

21

226,969

20,157

7,033

227,667

20,220

7,038

84

5

28

14

84

5

29

15

236,114

226,885

20,152

7,005

21

227,583

20,216

7,009

21

3. BASIC INDUSTRY AND CHEMICALS

284,785,153

3,084,857

4,359,429

265,946

3,482,807

4,926,469

266,501

31 CEMENT
1. INTP

149,478,078

268,506

2,672,855

48,075

307,268

3,095,046

48,379

24 LAND / STONE QUARRYING
1. CTTH Citatah Industri Marmer Tbk.
2. MITI

Mitra Investindo Tbk.

INDONESIA STOCK EXCHANGE

Table Trading by Industry

29 OTHERS

1

17,800

17,600

06/07

15,800

06/04

17,350

06/29

694.000

63,869,370

63,685

1,085,620

16,780

21

71,934

1,226,581

16,882

21

2. SMCB

Holcim Indonesia Tbk. [S]

2

2,300

2,550

06/18

2,125

06/04

2,425

06/29

2,928.744

18,582,533

78,398

186,541

6,792

21

85,252

202,561

6,819

21

3. SMGR

Semen Gresik (Persero) Tbk. [S]

1

10,950

11,650

06/18

9,900

06/04

11,300

06/29

3,932.076

67,026,176

126,424

1,400,694

24,503

21

150,083

1,665,904

24,678

21

8,587,523

71,717

32,272

4,199

89,626

44,095

4,211

32 CERAMICS, GLASS, PORCELAIN
1. AMFG Asahimas Flat Glass Tbk. [S]

1

5,800

5,800

06/29

5,100

06/28

5,800

06/29

236.735

2,517,200

2,005

10,887

965

21

2,034

11,055

967

21

2. ARNA

Arwana Citramulia Tbk. [S]

1

700

770

06/28

660

06/15

760

06/29

1,283.545

1,394,872

24,943

17,481

1,433

21

41,168

28,877

1,438

21

3. IKAI

Intikeramik Alamasri Industri Tbk. [S]

1

140

150

06/28

122

06/15

142

06/29

18.933

112,376

1,106

153

85

19

2,760

368

87

19

4. KIAS

Keramika Indonesia Assosiasi Tbk.

2

89

90

06/01

76

06/04

86

06/29

3.127

1,283,903

43,260

3,526

1,609

21

43,260

3,526

1,609

21

5. MLIA

Mulia Industrindo Tbk.

2

340

400

06/18

335

06/26

350

06/29

58.455

463,050

403

140

104

17

403

140

104

17

6. TOTO

Surya Toto Indonesia Tbk. [S]

2

54,000

56,950

06/12

56,850

06/25

56,850

06/25

916.012

2,816,122

2

85

3

3

2

127

6

5

20,881,424

584,015

188,042

30,828

668,658

209,581

30,861

33 METAL AND ALLIED PRODUCTS
1. ALKA
Alakasa Industrindo Tbk. [S]
2. ALMI

Alumindo Light Metal Industry Tbk.

2

550

-

-

-

-

550

01/26

18.519

55,843

-

-

-

-

-

-

-

-

2

800

810

06/01

700

06/19

770

06/29

59.231

237,160

348

256

86

18

348

256

86

18

3. BAJA

Saranacentral Bajatama Tbk.

2

280

320

06/18

250

06/04

265

06/29

106.000

477,000

58,760

17,979

17,901

21

58,940

18,030

17,904

21

4. BTON

Betonjaya Manunggal Tbk. [S]

2

770

880

06/06

680

06/15

790

06/29

658.333

142,200

8,966

6,996

2,190

21

9,001

7,023

2,192

21

5. CTBN

Citra Tubindo Tbk. [S]

1

4,500

4,950

06/19

4,950

06/19

4,950

04/17

4,137.066

3,960,000

1

5

2

2

1

5

2

2

6. GDST

Gunawan Dianjaya Steel Tbk. [S]

2

114

116

06/29

95

06/04

111

06/29

69.375

910,200

2,817

296

358

19

2,817

296

358

19

Indal Aluminium Industry Tbk.

2

660

660

06/21

580

06/04

630

06/22

57.429

99,792

340

214

76

13

348

219

77

13

Sumber Energi Andalan Tbk.

2

450

-

-

-

-

450

11/22

6.475

15,300

-

-

-

-

0.12

0.06

1

1

9. JKSW

Jakarta Kyoei Steel Works Tbk.

2

100

110

06/29

80

06/12

110

06/29

16.923

16,500

55

5

3

3

55

5

3

3

Jaya Pari Steel Tbk. [S]

2

395

420

06/01

320

06/15

335

06/29

214.744

251,250

3,082

1,054

711

21

3,082

1,054

711

21

10. JPRS

20

7. INAI
8. ITMA

IDX MONTHLY STATISTICS, JUNE 2012

Indocement Tunggal Prakasa Tbk. [S]

Prev.

High Date

Low Date

Close

REGULAR MARKET

TOTAL MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Date

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name
11. KRAS

Krakatau Steel Tbk. [S]

1

710

770

06/18

660

06/04

750

06/29

88.235

11,831,250

95,094

68,639

5,746

21

97,774

70,556

5,759

21

12. LION

Lion Metal Works Tbk. [S]

1

10,200

10,600

06/25

9,200

06/19

10,000

06/29

626.296

520,160

73

710

65

17

73

710

65

17

13. LMSH

Lionmesh Prima Tbk. [S]

2

8,000

8,000

06/08

7,800

06/27

7,800

06/27

108.333

74,880

3

20

3

2

3

20

3

2

14. MYRX

Hanson International Tbk.

2

250

280

06/29

210

06/04

280

06/29

38.191

1,460,033

385,332

89,066

2,292

21

467,025

108,595

2,303

21
20

15. MYRXP Hanson International Seri B Tbk.

2

50

53

06/07

50

06/29

51

06/29

40.800

57,171

20,922

1,049

576

20

20,922

1,049

576

16. NIKL

Pelat Timah Nusantara Tbk. [S]

1

220

230

06/01

200

06/28

205

06/29

63.077

517,287

8,087

1,704

764

21

8,135

1,714

766

21

17. PICO

Pelangi Indah Canindo Tbk.

2

290

315

06/08

250

06/04

270

06/29

41.538

153,461

137

40

52

12

137

40

52

12

18. TBMS

Tembaga Mulia Semanan Tbk.

2

8,050

7,250

06/07

5,550

06/18

5,550

06/18

39.362

3

3

34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Acid Jaya Tbk. [S]

101,937

2

10

3

13,072,375

197,176

58,920

28,740

2

10

3

376,179

90,903

28,770

2

580

600

06/01

500

06/29

500

06/29

19.579

3,489,946

11,548

6,215

1,009

21

11,610

6,249

1,011

21

1

190

193

06/12

169

06/29

169

06/29

91.594

689,568

4,631

822

1,327

21

179,695

31,414

1,336

21

Research Division

3. DPNS

Duta Pertiwi Nusantara Tbk. [S]

1

650

690

06/12

590

06/21

670

06/27

217.688

221,857

60

37

38

7

60

37

39

8

4. EKAD

Ekadharma International Tbk. [S]

2

320

320

06/21

275

06/04

310

06/29

786.962

216,620

22,799

6,927

1,894

21

25,739

7,949

1,900

21

5. ETWA

Eterindo Wahanatama Tbk. [S]

1

405

410

06/07

375

06/29

385

06/29

31.706

372,794

40,269

15,775

2,096

21

40,836

15,973

2,103

21

6. INCI

Intanwijaya Internasional Tbk. [S]

1

225

285

06/08

190

06/29

190

06/29

18.893

34,397

107,122

27,822

21,781

21

107,472

27,913

21,785

21

7. SOBI

Sorini Agro Asia Corporinndo Tbk. [S]

1

1,500

1,500

06/01

1,350

06/26

1,350

06/26

1,012.525

1,249,035

22

30

16

6

22

30

16

6

8. SRSN

Indo Acidatama Tbk. [S]

2

54

55

06/21

51

06/04

52

06/29

9.471

313,040

10,343

545

506

21

10,343

545

506

21

9. TPIA

Chandra Asri Petrochemical Tbk. [S]

2

1,900

2,050

06/11

1,800

06/04

1,870

06/29

85.000

5,733,787

372

724

60

16

392

768

61

17

Unggul Indah Cahaya Tbk. [S]

1

1,900

1,960

06/27

1,900

06/13

1,960

06/27

72.591

751,329

12

23

13

6

12

23

13

6

4,478,632

93,252

38,212

8,061

96,587

39,245

8,074

10. UNIC

35 PLASTICS & PACKAGING
1. AKKU Alam Karya Unggul Tbk

181

-

-

-

-

181

05/02

82.273

41,630

-

2

910

950

06/22

800

06/20

940

06/26

123.996

639,200

141

06/01

83

06/05

84

06/29

70.000

126,000

8,306

724

438

21

8,306

724

438

21

06/11

2,125

06/04

2,325

06/29

347.181

320,850

8,015

19,311

2,281

18

8,149

19,611

2,283

18

06/01

116

06/26

118

06/29

35.792

656,837

689

85

121

17

689

85

121

17

06/01

400

06/04

430

06/29

281.046

451,500

22,729

10,178

3,284

21

23,769

10,659

3,289

21

06/01

102

06/15

106

06/29

50.476

682,695

44,511

4,811

1,217

21

46,636

5,040

1,219

21

-

-

-

360

01/30

240.000

216,000

-

-

-

-

-

-

-

-

-

-

-

128

01/13/11

16.303

11,840

-

-

-

-

-

-

-

-

320

330

06/20

285

06/14

315

06/29

187.903

884,520

579

21

580

21

660

680

06/28

630

06/06

670

06/29

122.936

21

21

Argha Karya Prima Ind. Tbk. [S]

3. APLI

Asiaplast Industries Tbk. [S]

1

99

98

4. BRNA

Berlina Tbk.

2

2,350

2,600

5. FPNI

Titan Kimia Nusantara Tbk. [S]

2

137

142

6. IGAR

Champion Pasific Indonesia Tbk. [S]

1

490

490

7. IPOL

Indopoly Swakarsa Industry Tbk.

1

115

116

8. SIAP

Sekawan Intipratama Tbk. [S]

2

360

-

9. SIMA

Siwani Makmur Tbk.

2

128

10. TRST

Trias Sentosa Tbk. [S]

1

11. YPAS

Yanaprima Hastapersada Tbk. [S]

2

36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk. [S]

2,530

-

7

18

447,560

669

442

123

69,380,321

862,211

1,201,099

53,310

16

3

2

2

161

151

19

8

8,194

2,530

669

442

123

927,259

1,261,971

53,435

-

1

2,625

3,425

06/29

2,325

06/04

3,425

06/29 15,598.670

56,163,150

257,403

744,314

21,835

21

274,107

792,772

21,919

21

2

4,150

4,950

06/29

3,900

06/04

4,925

06/29

269.273

10,203,283

43,691

195,316

9,228

21

45,560

203,338

9,261

21

Malindo Feedmill Tbk.

2

1,190

1,490

06/29

1,070

06/05

1,490

06/29

846.591

2,525,550

187,610

242,657

19,764

21

188,984

244,570

19,769

21

Sierad Produce Tbk. [S]

2

52

53

06/20

50

06/29

52

06/29

0.578

488,338

373,508

18,812

2,483

21

418,608

21,292

2,486

21

343,990

835,203

84,719

80,035

835,716

84,767

80,037

2. JPFA

JAPFA Comfeed Indonesia Tbk.

3. MAIN
4. SIPD

37 WOOD INDUSTRIES
1. SULI
Sumalindo Lestari Jaya Tbk.
2. TIRT

8,194

130.68

Tirta Mahakam Resources Tbk.

38 PULP & PAPER
1. ALDO Alkindo Naratama Tbk

1

117

116

06/07

95

06/15

106

06/29

1.514

262,037

5,067

541

489

20

5,067

541

489

20

1

81

119

06/20

62

06/04

81

06/29

37.029

81,954

830,136

84,178

79,546

20

830,649

84,226

79,548

20

18,562,810

172,779

83,311

12,698

181,514

100,862

12,734

2

360

380

06/20

340

06/04

350

06/29

155.556

192,500

111,786

40,537

5,794

21

111,789

40,538

5,804

21

2,775

2,875

06/07

2,175

06/19

2,175

06/19

498.442

5,389,408

1,027

2,648

790

10

2,132

5,211

803

13

Fajar Surya Wisesa Tbk.

1

3. INKP

Indah Kiat Pulp & Paper Tbk.

2

1,050

1,080

06/07

910

06/15

1,050

06/29

54.105

5,744,532

34,768

35,189

5,177

21

36,148

36,469

5,182

21

4. INRU

Toba Pulp Lestari Tbk.

2

1,100

1,350

06/26

1,100

06/06

1,350

06/26

13.706

1,854,278

242

304

17

6

539

685

19

7

21

2. FASW

IDX MONTHLY STATISTICS, JUNE 2012

2

2. AKPI

INDONESIA STOCK EXCHANGE

Table Trading by Industry

247 81.211 158.254 2.262 60. [S] 2 50 51 06/12 50 06/29 50 06/29 9.357 5.275 06/29 446. PBRX Pan Brothers Tex Tbk. 1 126 132 06/11 118 06/22 129 06/29 72.035.375 06/28 2.459 21 14.159 38.609 16.013. [S] 2 5. UNIT Nusantara Inti Corpora Tbk.513 1. BATA Sepatu Bata Tbk. LPIN Multi Prima Sejahtera Tbk. 2 1.783 21 15.303 69.417 21 175.557 - - - - 3.020 240.339 704.436 - - - 54 15 0.12 0.162 2.390 16.850 2.159 109. ESTI 7.025 06/29 1.962 1.650 06/29 1. 2 2.423 21 8. 2 16.313 7.616 33.086. UNTX Unitex Tbk. ASII Astra International Tbk.332 1. 2 190 200 06/11 150 06/11 185 06/25 43.211.534 736.997 21 7. 2 500 530 06/27 445 06/04 520 06/29 369.208 1.352.978.747 5.800 - - - - 52.126 6.750 298 70 103 13 298 70 103 13 7.09 5 1 0.996 40.200 06/15 2.294. [S] 2 191 196 06/01 164 06/15 171 06/29 27.438.637 24.695 21 40.899 21 99.487 164 20 343.000 451.400 06/05 6.986 2.017 1. GARMENT 1.850 4.974 39 OTHERS 4.850 06/29 48.275 2.46 7 4 4 0. 2 450 450 06/11 360 06/05 400 06/28 21. [S] 2 2. (Million Rp) Volume (Thou. NIPS Nipress Tbk.600 06/26 5.195 19. 2 7.400 22.324 21 2.754 19.475 776 20 3.137 Apac Citra Centertex Tbk.000 06/29 939.587 2.533 2.118 262 66 14 1.144 Research Division 61.000 896 45 70 19 1.140 593 21 6.110.000 25 51 20 12 25 51 20 12 4. AUTO Astra Otoparts Tbk.601 39.772 21 34.200 06/01 6. 2 450 450 06/05 385 06/12 440 06/29 660.571 13. JUNE 2012 6. CNTB Centex Saham Seri B Tbk.399 24. [S] 328.338 117.329 20.358 5.339. SSTM Sunson Textile Manufacture Tbk.986 2.000 05/11 25. KBRI Kertas Basuki Rachmat Ind.655 750 20 13.000 06/20 2.731 916.545 85.312. ARGO Argo Pantes Tbk.814 3. MASA Multistrada Arah Sarana Tbk. 1 260 260 06/27 220 06/04 255 06/29 114.550 7.023 21 10.08 1 1 2 219.455 21 82. [S] 1 50 50 06/29 50 06/29 50 06/29 49.700 10/21/11 250.775.667 320.000 12/22/00 100.393 165.500 06/22 7.12 0.021 21 319.616 117.063 95.273 20.825 06/01 2.156 34. INDS Indospring Tbk.142. TRIS - IDX MONTHLY STATISTICS.477 2 21 2.240 4.882 1.438 55 16 11.000 2.852 930 115 258 20 930 115 258 20 12. [S] 1 3.800 11.738 4. 2 3.300 10 61 15 5 10 61 15 5 5.329 583.12 0.848.170 16.536.300 06/28 89. (X) Days Market PRICE Days Board Industry Classification / Stock Name 5.790 4 0.400 06/21 2.800 6.950 3.915.594 2. INDR Indorama Synthetics Tbk.778 928. [S] 1 1.500 06/28 3.299 3.425 06/29 2.450 2.647 4.556 72 75 19 - - Tifico Fiber Indonesia Tbk.070.680 06/04 2.847 29. [S] 1 160 - - - - 160 05/31 64.778 1 64.618 9 1 4 2 9 1 4 2 16. GJTL Gajah Tunggal Tbk.575 06/07 2.949 75.700 1. TKIM Pabrik Kertas Tjiwi Kimia Tbk. SAIP Surabaya Agung Industry Pulp Tbk.026 1.984 5.094 23. PAFI Panasia Filament Inti Tbk.02 1 1 14.000 06/27 11. Tbk.630 13. [S] 1 1.000 26 285 6 4 26 285 6 4 5.050 06/05 3.249 686.230 250 19 772 1.615 434. CNTX Centex (Preferred Stock) Tbk. Shr) Value (Million Rp) Freq.075 06/27 1.400 - - - 44 FOOTWEAR 1. KARW Karwell Indonesia Tbk.639 7.174 30.450 06/29 115.272.101 2.000 - - - - 1.068 3.117 590 21 22. (X) Volume (Thou.525 336 131 100 17 336 131 100 17 - - - - 1 - - - 2 - Ever Shine Textile Industry Tbk. IMAS Indomobil Sukses Internasional Tbk.Prev.767 - - - - 12. 2 230 280 06/19 166 06/18 235 06/29 9.350 3.300 06/28 2.500 - - - - 4.454 855. ERTX Eratex Djaja Tbk.050 16.986 277.800 06/28 527.261 13. GDYR Goodyear Indonesia Tbk.093.000 06/07 3.809 6.875 5.075 06/29 224.184 8.750 06/25 4.477 5.744 43 TEXTILE.576 17 9.082 21 10.486 11.169 1.126 335.000 32. [S] 1 205 161 06/06 101 06/19 101 06/19 15.475 776 20 3.175 858.197. SMSM Selamat Sempurna Tbk.916 220.300 64.272.730 06/08 1.572 1.155 15.879 21 816.532 2 420 430 06/01 355 06/04 370 06/29 33.049 95.876 95.356.927.209 3.433 0.254 322.475 06/01 2.094 23. ADMG Polychem Indonesia Tbk. Shr) Value (Million Rp) Freq.927 154. 1 290 325 06/19 270 06/28 300 06/29 40.100 06/29 82.000 - - - - 5.09 5 1 1 22 17.309 380.383 5. [S] - - - 0.118 262 66 14 8.000 235 966 224 17 235 966 224 17 11.750 06/08 4. 1 250 - - - - 250 07/30/07 38.131. BRAM Indo Kordsa Tbk.192 58.944 1.529 216.056 21 45.135.132 69.623 75.46 7 4 8. High Date Index Low Date Close Date REGULAR MARKET TOTAL MARKET Cap. 2 145 - - - - 145 03/29/10 24.927 15.300 06/01 6.016 2.000 42.000 06/27 880. [S] 2 275 335 06/21 215 06/04 320 06/25 7. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 42 AUTOMOTIVE AND COMPONENTS 1.234 8.879 6.660 06/29 223.076 21 20.224 729 1.932 14.450 06/28 3.500 06/05 11.943 24. 2 3.069 21 6. MYTX INDONESIA STOCK EXCHANGE Table Trading by Industry .488.734 34.920 41.576 17 7. [S] 2 650 - - - - 650 05/29 147. [S] 1 2.462 402. RICY Ricky Putra Globalindo Tbk. STAR Star Petrochem Tbk.135 401 126 120 20.348.788 4.040 440.700 2.007 104.190 68.800 - - - 1 52.206.099 4.781 - 4. POLY Asia Pacific Fibers Tbk.02 1 Panasia Indosyntec Tbk.853 - - - 911.219 2.472 1.960 2.288 251 19 9.498 2.486 11.000 14.875 6. SPMA Suparma Tbk. [S] 1 11.650 06/29 60.544 56. 2 280 345 06/21 220 06/15 295 06/29 2.764 746 20 73.700 - - - - 3.000 Trisula International Tbk. 2 5.000 06/20 5. 473.873 2. PRAS Prima Alloy Steel Tbk.470 1.776 5. 1 2.800 05/11 6.182 161 20 6. HDTX 10.383 5. 2 300 400 06/28 310 06/29 320 06/28 106. TFCO 18.000 82.323 2 4 401 127 121 - - - - 4 - 0.

SCPI Schering Plough Indonesia Tbk.000 06/07 43.500 06/29 2.904 18.933 21 10. [S] 1 190.310 1.660 21 23. HMSP HM Sampoerna Tbk.412 14.933 43.108 491 21 Research Division 2.349 21 23 1 2. MERK Merck Tbk.303 185.000 06/22 22.980 38.078.20 0. [S] 2 140 144 06/05 116 06/13 127 06/29 15.895 21 18.108 491 21 1.007.700 06/29 10.400 607. 2 570 660 06/20 500 06/04 610 06/29 74. DVLA Darya-Varia Laboratoria Tbk.869 21 331. [S] 1 5.929 21 5.000 118.985 3.970 06/12 2.606 112.895 21 3. [S] 1 3.21 1 1 2 0.704 2 0.669 656.050 06/29 507.042. [S] 2 1.946 1.069 138.694 2.150 06/29 3.333 21 46.938 6.851.000 06/05 690.046 3.390 50.694 2.900 06/27 3. 1 52.750 06/01 .330 4.705 610 19 3. 2 9.472 32 8 140 24.339 51 FOOD AND BEVERAGES 1.664.980 06/04 2.123 184 Indofarma (Persero) Tbk.575 4.398 289 15 447 2.855 661.029 1.937 226.892 2. [S] 2 157 161 06/08 142 7.720 1.187 21 2.262 42.113 43.125 2.900 06/04 150 - - - - 06/01 149. 2 900 - - - - 900 11/08/07 110.580 33.557.129.601.956 1.655 2.150 1.020 06/13 660 06/04 850 06/29 502.430 665 57 89 5.392 48.800 52.658.815 130.951 2. RMBA Bentoel International Investama Tbk. Shr) Value (Million Rp) TOTAL MARKET Volume (Thou. SIMM Surya Intrindo Makmur Tbk.950 06/12 51.432 508. [S] 2 42.247 1.000 6.000 - - 8.394.362.012.420 20 1 1 - - 145.000 97.374 171.21 1 1 Siantar Top Tbk.485. KLBF Kalbe Farma Tbk. SCCO Sucaco Tbk. Shr) 2. [S] 1 10.842 21 384.279. Taisho Pharmaceutical Indonesia Tbk.506 10.406 293 15 6. PYFA Pyridam Farma Tbk.346 1. KBLM Kabelindo Murni Tbk.826.130 2.613 1.000 150.032.390 39.500 1.000 - - - - - - - - 45 CABLE 1.798 2. [S] 2 140 140 06/27 140 06/27 140 06/27 11.437 1.900 06/27 4. (X) Days Market PRICE Days Board Industry Classification / Stock Name 49.315 18.349 1.800 6.524 30.300 18.100 905 44.497 21 3.333 7.066 3.784.754 3. IKBI Prev.201 976 21 Sekar Laut Tbk. 125.126 21 207. [S] 2 710 1.119 1.98 12.850 - - - - - - - 830.976 18.625 06/12 4.153.500 06/29 1.900 4.125 06/29 323.048 160 90 6 1. JECC Jembo Cable Company Tbk.324 1.705 610 19 905 44.300 3 2.000 2.529 4.000 41 60. INAF IDX MONTHLY STATISTICS.875 2.350 06/04 1.000 21.257.045 14.587 1.048 160 91 7 5.650 1.221 21 4.000 148. 1 6.755 1.400 - - - - - - - - 3.373.573 5 3 11 1.650 42.400 06/04 4.194.905 06/14 06/29 2.843 3.517 15 142 172 100 1.802 21 58.349 1.002 1.500 04/18/01 100. [S] 06/29 4.000 06/14 1.147.660 349.072 2.737 11. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.839 22 9 26.775 06/29 7. AISA Tiga Pilar Sejahtera Food Tbk.145.475 06/21 1.872 8.500 06/25 06/04 06/29 19.750 06/01 46.210 06/27 1.000 2.442 21 5.200 06/01 1.9 8 4 45 67.495 21 56.180 06/27 104. [S] 2 145.016 21 4. PTSN Sat Nusapersada Tbk.650 5. SQBB 2 10. ADES Akasha Wira International Tbk.800 06/29 53.916 4.532 766.213 21 6.825.749 110.409 Sumi Indo Kabel Tbk.793 INDONESIA STOCK EXCHANGE Table Trading by Industry 15 49 OTHERS 2 1.477 21 06/29 21 5. CEKA Cahaya Kalbar Tbk.888.512 129.367 146. [S] 1 7.395 980.700 06/05 1.237 984.198 7.573 46 ELECTRONICS 1.200 - - - - 0.050 06/05 190. [S] 1 1.225 06/29 229. GGRM Gudang Garam Tbk.157 12. 3.860 287.900 06/01 4.000 06/15 3. [S] 1 94 99 06/14 70 06/04 90 06/29 15.118.043 6 2 15 7. ROTI Nippon Indosari Corpindo Tbk.787 15. (X) 8.209 106 91 1.100 62.161.577 3.919 27.400 06/01 5.152 4.542 620.700 06/29 3.10 10.000 2.800 892 1.430 665 57 89 159.038 6.088 38.020 47. MYOR Mayora Indah Tbk.272 483.500 - - 9.265.412 151.290 06/29 474.338.600 13 6 9 1.350 06/04 61.320 06/20 1.949. 2 170 255 06/21 120 06/27 150 06/28 15.000 690.000 38.300 4.407 10. 2 Tempo Scan Pacific Tbk.947 3.741 - - - - 266 231 19 - - - 1.527.531 Value (Million Rp) Freq.000 01/17 329.946 1.314 - - - - - - 06/28 149.648 14. High Date Low Date Close Date 3.500 06/29 34. ULTJ Ultra Jaya Milk Tbk.220 1.476 38.444.805 21 4.850 508. INDF Indofood Sukses Makmur Tbk. 2 148 - - - - 148 11/10/09 148.850 06/19 5.700 28.331.697 3.283 5. JUNE 2012 12.052 321.000 - - - 05/07 19.300 2.186 06/22 180.488.356 3. [S] 2 130 160 06/01 131 06/29 131 06/29 4. DAVO Davomas Abadi Tbk.000 146.510 06/29 1. MLBI Multi Bintang Indonesia Tbk.080 56.801 10. [S] 1 1. KBLI KMI Wire and Cable Tbk.008 21 29.400.913 52 TOBACCO MANUFACTURERS 1.300 06/29 67.275 1. 1 2.371 6.712 917.725 4.373.424. KAEF Kimia Farma Tbk.125 06/29 161.338.261.504 9 1.500 497 442 322 17 497 442 322 17 14.000 140 11. STTP .028 459.973 12. 2 2.209 106 91 1.Index Cap.694 14 6 06/29 106.0 33 9 964 21 11.775 Freq. [S] 1 196 205 06/20 177 06/04 196 06/29 78. [S] 1 490 540 06/28 420 06/04 520 06/29 520.467 12. (Million Rp) REGULAR MARKET Volume (Thou. BIMA Primarindo Asia Infrastructur Tbk.794 40.865 624.248.001 80.390 06/01 1. VOKS Voksel Electric Tbk. DLTA Delta Djakarta Tbk.175.862 871.000 216.381 10.456 56. 1 590 630 06/19 570 06/15 620 19 19 53 PHARMACEUTICALS 1.956 2.803 2.721 96.980 30.986 29.866 1.741 266 232 19 06/29 147.209 42. TSPC 135.069 21 19.218 23. [S] 1 3.434 21 49.100 06/04 1.300 27. SKLT 13.500 25.8 10 4 2.793 1 54.421.838 1.954 292.585.875 4.359 446 2.869 169.789 114 59.899 21 3.651 12.456 21 670.521 1.425 3.711 282.624 446.750 06/28 14.113.000 190.573 5 3 12. 2 50 - - - - 50 03/08 5.605 1.715. PSDN Prasidha Aneka Niaga Tbk.750 4. CONSUMER GOODS INDUSTRY 712. [S] 1 8.699 108.722 142 172 100 13 13 159. ICBP Indofood CBP Sukses Makmur Tbk.290 1.789 116 549.240 1.123 184 20 892 1.538.150 112.150 - 19.571 77.737 11.875 06/29 4.557 11 1.225 06/07 670.160 06/15 1.

924 11.635 3.521 7.126 1. KDSI Kedawung Setia Industrial Tbk.371 21 Global Land Development Tbk.838 5.667 9.809.151.724 145.500 89.611 678.439 5.359 73.131 212.330 21 79.550 301.54 COSMETICS AND HOUSEHOLD 1.680 12.673 19.994 21 31.519 33. BIPP Bhuwanatala Indah Permai Tbk.61 13 5 76 13.865 4.120 21 12.994 21 12.971 65.713 21 423.899 67.900 06/22 557.450.915 21 18 10 2 2 151.539 2.288 2.923.435.700 06/04 3.121 21 2 410 425 06/06 350 06/22 375 06/29 50.414 21 30.351 2.954 519. PROPERTY.000 196.373 963 1.929 11.666.015 197 235 06/29 170 06/18 225 06/29 72. [S] 660 - - - - 660 02/17/11 114.456 527.138 33.716.886 187. [S] 1 700 740 06/07 610 06/26 650 06/29 142. (X) 540 Martina Berto Tbk.469 260. [S] 1 1.585 20 INDONESIA STOCK EXCHANGE Table Trading by Industry 59 OTHERS Research Division 1 325 350 06/07 295 06/04 345 06/29 94.041 7.316 1.338 21 401.676 401.822 18.496 42.880 20. BSDE Bumi Serpong Damai Tbk.796 61.208 4.000 3.952 5.832 226.282 21 91.530 06/05 1. DART 15.250 06/29 351.156 21 12. MBTO 55 HOUSEWARE 1.870 437 242 19 176. [S] 1 97 98 06/01 61 06/15 70 06/29 14.333 132.377 4. ASRI Alam Sutera Realty Tbk.177. [S] Volume (Thou. [S] 2. BKSL Sentul City Tbk.224 19.102 18. [S] 2 152 158 06/29 146 06/04 156 06/29 62. GMTD Gowa Makassar Tourism Development Tbk.843 254 164 32 7 254 164 41 8 24.268 241 143 39 7 11. [S] 2 205 205 06/07 171 06/14 185 06/29 6.593 21 97.779.688 1.430 8.565 259.337 240 24 44 10 11. BEST Bekasi Fajar Industrial Estate Tbk.180 06/29 231.601 21 Duta Anggada Realty Tbk.232 43.793 21 24 25.109 43 17 31 7 43 17 31 7 28.867 1. Shr) Value (Million Rp) Freq.150 3.167 29.441 21 16.780 288.159. [S] Langgeng Makmur Industri Tbk. [S] 3. COWL Cowell Development Tbk.250 3. LPCK Lippo Cikarang Tbk.952 545.324 3.692 7.154 239. LAMI Lamicitra Nusantara Tbk.072.578 137.000 465. JUNE 2012 14.355 600 06/28 510 06/04 560 06/29 86.152 848.088 11.140 21 963 10.645 7.242 2.338 21 1. [S] 1 3.490 299. [S] 1 790 810 06/29 720 06/12 800 06/29 204.259 2. ELTY Bakrieland Development Tbk. (X) 177.071 15.711.500 26 54 2 2 25.359.402 21 86.381 16.212 1.968 21 864. High Date Index Low Date Close Date Cap.481 6. 2 1 Perdana Gapuraprima Tbk. LPKR Lippo Karawaci Tbk.600 53.000 1.431 3.000 454.005.223 21 6. JIHD 2 660 700 06/06 580 06/29 580 06/29 329.628. [S] 1 1.140.930 06/29 1. [S] Jakarta International Hotel & Dev. BKDP Bukit Darmo Property Tbk.602 4.545 7.234 761.975.671 3.900 06/22 2.904 14. (Million Rp) REGULAR MARKET TOTAL MARKET Volume (Thou. [S] Prev. [S] 2 250 255 06/01 195 06/15 230 06/29 15.475 2.438 7. BAPA Bekasi Asri Pemula Tbk.796 3. 1 720 720 06/07 630 06/14 650 06/29 92.795 7.646.811 203. GPRA - - - - - - - - Greenwood Sejahtera Tbk. CTRP Ciputra Property Tbk.191 7.186 31.900 2.226 21 240. [S] 2 620 - - - - 620 12/01/11 563.997 160.248 3.455 23.727.353 4.783 67.196 21 214.400 522. JRPT Jaya Real Property Tbk.833 18.50 53.000 06/05 22.072 21 566.357 4.007 16.000 33.277 167.870 27.893 7.126 123.935 302.602 4.910 06/29 764.322 12 2 22.716 7.866 195.732 3.013 21 18.250 139. [S] 2 2.294 1.643 1.364 21 29.083 13.60 2 2 17.462. TCID Mandom Indonesia Tbk.327.091 21 391.161 1.768 1. MRAT Mustika Ratu Tbk.511 - 52.080 06/04 1.006 2.636 885. GWSA Kawasan Industri Jababeka Tbk.046 - - 2. [S] 1 540 570 06/11 455 06/28 490 3.881 854.134 21 92.314 662.785 21 523.270 1.742 926 546 13.259 264.847 766.390 399.200 115.336. [S] 2 110 114 06/21 92 06/04 109 06/28 90.048 180 38 11 20.685.200 1.534 4. APLN Agung Podomoro Land Tbk. KICI Kedaung Indah Can Tbk.807 2.445 19. [S] 2 100 121 06/11 87 06/28 92 06/29 73.303 45 11 8.000 - - - - 9. Shr) Days Market PRICE Days Board Industry Classification / Stock Name - - - - - - - - 21 37.872 1.999 21 12.378 273.742 926 1 260 260 06/13 172 06/25 172 06/25 18.071 1.442 21 18.445 8.046. [S] 1 20.995 8.453 21 29.863 225 20 27.736 76 2 240 265 06/05 200 06/14 225 06/29 32.138 21 13.493 21 Intiland Development Tbk.221.323 6.069.997. BCIP Bumi Citra Permai Tbk. Tbk.573 154.207.112 20. LMPI Value (Million Rp) 1 2.485 842.671. [S] 1 9.258 23.144 20.290 06/21 1. 2 475 660 06/29 440 06/04 650 06/29 120.401 150.581 721.463 71.267 20.296 43. [S] 2 56 58 06/28 50 06/25 55 06/29 22. CTRA Ciputra Development Tbk.936 90.836 631.725 2.634 13.802 69.032 271.715 71.300 62.911 21 240.825 426 241 19 1. [S] 2 215 265 06/28 196 06/04 260 06/29 200. MDLN Modernland Realty Ltd.904 11. REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE 1.373 1.609 290.600 4.442.412 183.013 21 7.635.587 1.377 802 546 20 2.723 21 16.833 797. Tbk.765 9.829 7. EMDE Megapolitan Developments Tbk. KIJA 26.407 1. [S] 2 335 375 06/11 290 06/04 340 06/29 59.366 800 2 345 360 06/01 300 06/15 345 06/29 86.728 650.988 16.860 1. LCGP Laguna Cipta Griya Tbk.167 390.035 340.916 6.483 21 282.150 06/27 216.859. UNVR Unilever Indonesia Tbk.000 86.872 1.840 2.262.230 21 2.350.972 4.795 7.046 8. [S] Freq.64 14 6 1. FMII Fortune Mate Indonesia Tbk.281 62.625 5. 2 215 230 06/20 198 06/04 220 06/29 88.423 6.400 06/07 2.857.855 27.233 3.564.324 3.616 1.130 21 4.029 313. [S] 2 455 460 06/01 395 06/14 430 06/29 63.148.417 21 4.443 21 21 21.019 17.600 129. [S] 2 620 700 06/18 570 06/14 610 06/18 131.343 21 11.522.255.977.681 21 2.857 3.235 21 4.135 14.500 06/15 20.282 6. [S] 1 2.003 1.583 14.694.048 180 37 10 1.725 21 9.289 21 19.205 21 06/29 466.686 16.632 92. [S] 2 295 405 06/11 190 06/28 200 06/29 133. KPIG IDX MONTHLY STATISTICS.684 15.300 14.451 754. CTRS Ciputra Surya Tbk. [S] 2 190 189 06/01 150 06/18 167 06/29 167.959 2. [S] 2 430 500 06/14 375 06/28 405 06/29 324.150 06/27 2.530 58. DILD .100 06/26 2.550 25.000 112 322 10 1 8.666 2.116 3.900 06/29 117. DUTI Duta Pertiwi Tbk.891.504 174.000 05/31 882. [S] 1 425 490 06/28 400 06/04 480 06/29 282.850 06/22 2.524.

314 7.156 33.900.273 8.637.330.346 1. [S] 1 910 1.015 21 59.762 30. 1 5.342.134. [S] 2 790 820 06/14 700 06/04 750 06/28 187.553 3.100 06/28 5.714.146 3.715.531 35. PTPP 600 620 06/21 530 06/14 610 06/29 108.945.905.234 1.177 3.943 2.501.139 8.949 40.750 2. [S] 2 520 - - - - 520 02/15 133.156.467 41. [S] 1 2.689 21 232.533 50.774 8.000 69.293.857 2.885 216.221 2.116 1.963 3.809.436.400 06/29 317. BLTA IDX MONTHLY STATISTICS. PGAS Perusahaan Gas Negara Tbk.775 773.174 9.882 2.8 1 1 31.893 9.149.336 20 14 5 3 20 14 5 3 41.200 06/01 1.29 2 2 73 24.021 - TOTAL MARKET Freq.437 2.738 15.836 21 7.900 6.845.745 43.550 06/28 252.800 8. SMRA Summarecon Agung Tbk.738.144 766.815 2.129 8. 1 96 102 06/01 83 06/14 92 06/29 5.314 70.964 13.162 19. AIRPORT.026 3.500 06/29 3.106.107 283.307 21 4.275 06/15 3. [S] 2 340 335 06/18 335 06/18 335 04/25 16.000.175 2. SMDM Suryamas Dutamakmur Tbk.158 74 TRANSPORTATION 1. 21 59 63 06/06 50 06/29 50 06/29 16. UTILITIES & TRANSPORTATION 71 ENERGY 1. [S] 2 3.160 649 109 83 16 649 109 83 16 42. WIKA Wijaya Karya (Persero) Tbk.039 405 36 29 10 405 36 30 11 39.869 1.843 21 23.424 124. (X) Days Market PRICE Days Board Industry Classification / Stock Name - 4. LAPD Leyand International Tbk.261.067 375. JUNE 2012 72 TOLL ROAD.575 73 24. 2 560 600 06/07 455 06/04 540 06/29 462.222 4.086 1. 1 196 - - - - 196 01/24 2.720.482 226.284 21 948.350.250 06/12 8. Shr) - 21 - 172.156.174. RAJA Rukun Raharja Tbk.361 21 164.445 4.163 9.913 1.616 - 21 - - - - 21 - 25 1 2. JSMR Jasa Marga (Persero) Tbk.465 6.136 172. [S] 1 2 PP (Persero) Tbk. [S] 2 180 - - - - 180 05/08 334.368 21 281.383 2. [S] 1 530 540 06/01 440 06/14 490 06/29 176. DGIK Duta Graha Indah Tbk.645 23.335.260 4. GIAA Garuda Indonesia (Persero) Tbk. APOL Arpeni Pratama Ocean Line Tbk.183 200.661 983.021 678.014 713. 1.721 52.052 1.371 14.307 55.525 05/28 133. [S] 1 64 66 06/01 50 06/29 53 06/29 34. TOTL Total Bangun Persada Tbk. [S] 1 920 1.222 8.343 21 - - 0.923 21 21 62 BUILDING CONSTRUCTION 1.479 9.652 5.000 85.357 6. SCBD Danayasa Arthatama Tbk. MTSM Metro Realty Tbk.071 21 3.669 108.416 51.259 9.986 119.115 19.807 318.464 1.206 25. [S] 1 1.870 REGULAR MARKET Volume (Thou.783. 2. META Nusantara Infrastructure Tbk. [S] 2 184 210 06/27 160 06/04 171 06/29 21.158.259 33.769 - 21 34.665 685.100 0.213 3.050 06/29 250. TLKM Indosat Tbk. 3.220 228.504 36.450 484.567 14. [S] 2 900 900 06/04 700 06/07 830 06/07 166.250 06/29 7. JKON 5.34 4 2 6.199.128 21 37.859 21 21 2.051 4.323 3.720 - - - - - - - - 40.000 190.33 3 3 36.000 31.300 06/18 6.929 2.691 381.725.164 54. [S] 1 90 100 06/01 84 06/13 95 06/19 19.448 - 10.222 3.751 Volume (Thou.916 3.929 23.451.325 217.542 7.967 8.700 06/11 3.350 06/28 5.396 21 4.332 201.953.052 1.420 1.565.194 935.181 88. Shr) 127.406 38. INFRASTRUCTURE.677 609.500 1.Prev. [S] 2 240 245 06/01 190 06/19 199 06/29 59. ADHI Adhi Karya (Persero) Tbk.700 06/27 1.000 1.426 8.647 36.891.925 Value (Million Rp) 46.061.488 124. CASS Cardig Aero Services Tbk.476. High Date Index Low Date Close Date Cap.689 56.568 1.700 3.301 21 792.280 2.620 25.303.033 4.822.075.313 2. 1.407 720. HARBOR & ALLIED PROD.900 106.824 21 112.33 191.351.294 56.081 - 35.534 1 265 280 06/01 190 06/25 200 06/29 187.823 5.359 21 224.586.608 354.000 6.711 1.960 31.985 41.000 - - - - 3.900 06/29 11. MKPI Metropolitan Kentjana Tbk.372. INVS Inovisi Infracom Tbk.042 584.450 06/27 4.761 21 3. (X) - 4.173 3.100 186.350 6.138 2.480 1.567 14.077 11.886 86.975 06/08 5.474 21 804.046 51. 1 5.691 21 55.040 06/20 800 06/04 980 06/29 402.646 138.525 - - - - 2.826 12.599 152 14 13.500 52.395 22.206.620 20.335 11.050 06/29 870 06/04 1.672 21 21 21 INDONESIA STOCK EXCHANGE Table Trading by Industry 69 OTHERS 7.392 86.524 Berlian Laju Tanker Tbk.457 28.205 3.424 124. (Million Rp) 32. [S] 1 390 400 06/01 325 06/26 345 06/29 143.150 06/29 307.021 4.994 338.750 6.654 1. BTEL Bakrie Telecom Tbk.988 Research Division 1 970 1. [S] 1 710 720 06/28 630 06/05 710 06/29 94.483 - 550.949 14.140 215.620 06/29 1.370 210.830 209. [S] 1 3.781.319 346 20 3. [S] 2 5.516 744. CMPP Centris Multi Persada Pratama Tbk.783 21 Telekomunikasi Indonesia Tbk.582 33.374 21 72. OMRE Indonesia Prima Property Tbk. RBMS Ristia Bintang Mahkotasejati Tbk.614.318 21 4. [S] 2 650 650 06/01 650 06/01 650 04/25 26. [S] - .666 648.554 348 20 5.525 06/29 1.611.175.912 3.390 21 2.136 432.379 211.027 21 1 81 83 06/06 71 06/04 74 06/29 32.150 06/29 858. - 11. FREN Smartfren Telecom Tbk.965 21 105.239 51.963 280.723 5.851 - - 150.910 1.899 21 418. CMNP Citra Marga Nusaphala Persada Tbk.846. EXCL XL Axiata Tbk.345.857 36.316 3.600 6.000 2. BULL Buana Listya Tama Tbk.910 06/29 1.826 21 201.292 3.620 06/29 1.501 1.939 51.256 239.200 621.579 2. ISAT 6.726 164.219 855.742 21 21 73 TELECOMMUNICATION 1.383 21 475.899 262.644 13. RDTX Roda Vivatex Tbk. MTLA Metropolitan Land Tbk.015 2.575 18.860 154 14 4.173 26.900 4.000 05/21 142.589.263.950 06/29 122.111 1.444. [S] 1 188 194 06/29 170 06/04 194 06/29 7.887 3.451 1.150 5.592.815 75.417 2.667 16.133 20. [S] 1 7.844.670.044 6.003.711 1.573 56.375 21 37.50 1 1 0. 2 61 - - - - 61 03/31/11 2.370 06/04 1.601 59. SSIA Surya Semesta Internusa Tbk.757.148 2.327 21 298.535 21.386 70.360 06/04 1.819 3.379 21 Jaya Konstruksi Manggala Pratama Tbk.010 06/21 860 06/04 990 06/29 660.53 0.896 4.628.586 24.550.249 121.033 - - - - - - - - 38.039 35.425 06/15 4.000 433.606 6.325 06/29 308.816 8.131 21.150 06/25 5.843 21 5.576 - Freq. 1 3. PWSI Panca Wiratama Sakti Tbk.385 21 229.135.061 1 2.445 20. PWON Pakuwon Jati Tbk.889 410.856.331 Value (Million Rp) 61.

231 213. AGRO 806.934 1.062 - 9.178 406 550 21 3.793.876 4.093 218 35 15 8. BBNI .052 9.168 676 1.333 8.397 70.000 618. BACA Bank Capital Indonesia Tbk.726 2.200 21 10.689 1.025 06/27 3.127 133. BNBA Bank Bumi Artha Tbk.480 06/15 1.095 2.694 6.476 21 13.672 198.200 1.925 06/26 4.446 17.723 21.590.900 06/04 6.879 1. 2 133 140 06/07 112 06/05 129 06/29 156.573 119 17 21 - INDONESIA STOCK EXCHANGE Table Trading by Industry 4. [S] 1 830 890 06/18 780 06/04 870 06/29 696.648 6.208 32.201 20 4.923.000 06/29 890 06/19 1.253 1.744 351 21 - 26 13.084. 2 151 150 06/12 140 06/26 140 06/26 145.375 400.350 06/29 1.000 342.932.382 224.055 7. Shr) Value (Million Rp) TOTAL MARKET Freq.123 54.892 24.500 06/29 6. INDX Tanah Laut Tbk.539 17.886 7. 2 4.583 21.738. TMAS Pelayaran Tempuran Emas Tbk.015 21 350 21 6. (X) Days Market PRICE Days Board Industry Classification / Stock Name 7.717 21 8.420 2.956.274 2.665 - 21 - 184.940 11.935 21 228.200 06/29 75.477 21 1.136 78.840 3. [S] 1 950 1.681 11.902 12.370 93 14 7 3 93 14 16 4 3. 2 169 193 06/29 165 06/04 191 06/29 77.789 21 1.240.297 5.390 215.674 21 139.746 79 OTHERS Bank Agroniaga Tbk.728 14.130 06/04 1. (Million Rp) Date REGULAR MARKET Volume (Thou.193 408 551 2.900 7.433 2.525 835 21 8.178 169.046 11.282 10. [S] 2 470 485 06/07 420 06/29 440 06/29 180.292 6.534 5 78 6 4 7 101 7 5 6.468. BBTN Bank Tabungan Negara (Persero) Tbk.588 2.476.306 128.118.179 803 3. 2 157 178 06/22 150 06/06 168 06/29 195.053 79.429 155. 1 50 50 06/29 50 06/29 50 06/29 45. [S] 2 295 300 06/29 295 06/28 300 06/29 133.280 332.726 504 20 17.140 06/07 1.300 - - - - 1.466.396 - - - 4.205 - 968.000 8.097 665 315 20 89. 1 174 190 06/21 150 06/04 175 06/29 109.429 178.000 51.903 401.388 56. RIGS Rig Tenders Tbk.878 849 21 18.291.500 06/29 1. BBKP 7.510 21 21 Research Division 75 CONSTRUCTION 1.388 18.122 27.082.700 3.380 2.162 21 Bank Negara Indonesia (Persero) Tbk.300 6.672 3.243.740 1.969.143 - 1.277 44. [S] 2 53 65 06/13 50 06/28 51 06/29 39.220 06/21 960 06/04 1. 1 1.154 21 205.000 06/29 105.680. BMRI Bank Mandiri (Persero) Tbk. [S] 1 1.068 21 19.320 6.968 17.085.923. BNGA Bank CIMB Niaga Tbk. 1 1. 1 3.737 - - - 2.100 06/29 4. 2 700 - - - - 700 04/16 807. SDMU Sidomulyo Selaras Tbk.669 341.090 199.500 15.666 5.964 213.291 326 20 BPD Jawa Barat dan Banten Tbk.860 1.431 665. Shr) Value (Million Rp) Freq.500 06/04 3.362 1 1.291 268.400 06/18 1.000 06/29 3. SMDR Samudera Indonesia Tbk.600 4.687 778.675.115 21 9.788 2.860 06/29 63.474 13.171.168 676 1.012 21 6. MIRA Mitra International Resources Tbk.774 166. [S] 2 180 310 06/21 173 06/15 205 06/29 16.181.650 6.130 11.975 06/04 3.145 1.991 162.528 2.544 823 21 21.565.972 21 11.600 1.850 06/29 3.400 64.541 5.814.941 798.500 06/29 15. BBRI Bank Rakyat Indonesia (Persero) Tbk.838 19. 1 330 375 06/29 300 06/25 375 06/29 172. BJBR IDX MONTHLY STATISTICS.010 06/04 1.970.396.800 212.000 7.268 124.833 760.592 21 317.017 499 222 154 20 549 245 157 21 14. [S] 2 158 173 06/01 132 06/22 139 06/29 80.227 21 55.041 199.698 21 11.699 6.690.087 12. BCIC Bank Mutiara Tbk.962 21 70.291 195. SUPR Solusi Tunas Pratama Tbk.070 1.362.976 2. 1 5.533 5.750 06/04 7.388 1.300 06/29 4.084 161.201 20 6.617.998 756.367 1. TBIG Tower Bersama Infrastructure Tbk.907 49.369 19. FINANCE 871. [S] 1 435 460 06/27 400 06/12 440 06/29 115.616 - - - - 9.692 5.025 13.128 500 20 969 3.451. ZBRA Zebra Nusantara Tbk.865 1.894 4.800 40.000 924 - 21 56. BEKS 14.188. IATA Indonesia Air Transport Tbk.595 50. 1 455 450 06/01 415 06/05 425 06/29 4.501 427. BNII Bank Internasional Indonesia Tbk.978 21 21 Bank Bukopin Tbk.649 8.948 21 15.425 06/18 3.832 - - - - 500 50 1 1 12.577. BAEK Bank Ekonomi Raharja Tbk.966. INDY Indika Energy Tbk. TOWR Sarana Menara Nusantara Tbk.044 24.208 13.341 5. (X) Volume (Thou.397. 1 7.536.229.270 177.319 16.869 21 20.100. 2 64 - - - - 64 08/31/10 40.681 536. BKSW Bank QNB Kesawan Tbk.743 21 Bank Pundi Indonesia Tbk.869 21 40.667 489. BBCA Bank Central Asia Tbk.055 7.629 3. 1 1.393. JUNE 2012 6.165 220 204 123 14 220 204 123 14 13.981 6.752 248.572 115 17 924 - 21 - - 4. PTIS Indo Straits Tbk.775 06/29 755.789 21 289. High Date Low Date Close Index Cap.222 3.052 81 BANK 1. MBSS Mitrabahtera Segara Sejati Tbk. 1 640 670 06/07 580 06/04 630 06/29 186. 1 910 940 06/21 800 06/15 920 06/29 153.943 23.061.318 21.350 06/29 5.161 5. [S] 1 225 255 06/07 200 06/25 240 06/29 369.864 21 914.148 4.333 270. 1 3. 1 5.794.374 12.600 06/25 1.100 06/29 8. 1 3.466 21 124.944.902 13. WEHA Panorama Transportasi Tbk.360 45 8.051 9. 1 1.263 550.113 21 22.400 06/26 2.961 193.831.138 55.234 21 10.600 06/25 148.333 6.600 633. 2 195 210 06/15 183 06/15 200 06/25 20.236.403.192 99.840 4.500 06/29 15. WINS Wintermar Offshore Marine Tbk.666 2. HITS Humpuss Intermoda Transportasi Tbk.626 21.002 462.166 2.950 06/21 1.892 3 3 21 420.300 07/27/11 310.973 415 21 12 8 8.290 06/29 161.190 15.071 350. BDMN Bank Danamon Indonesia Tbk. 2 15.000 73.350 06/21 6. 2 160 - - - - 160 06/30/11 70.782 - 168. 1 6.955 8.335 19.825 06/29 18.419 319.73 28 11 45 9 28 11 15.950 06/29 4.496 294.231 1.262 2.402.539. 2 131 135 06/01 90 06/08 109 06/29 72.561 2. 91.200 06/29 1.083 5.681 817 20 50.550 06/04 7. SAFE Steady Safe Tbk.334 12.042 21 2. BABP Bank ICB Bumiputera Tbk.Prev.275 06/29 161.551 6.000 2.474 4.308 6.600 06/25 1.210 665 198 44 19 665 198 53 19 16.893 23.354 3. RINA Katarina Utama Tbk.030 1.280 18 28 3 3 18 28 3 3 5. TRAM Trada Maritime Tbk.482 2.959 81.250 11.200 3.684 29 7 11 7 29 7 12 7 8. BBNP Bank Nusantara Parahyangan Tbk.950 4.277 22.482 2.455 789.950 06/29 145.405 2.654.032 65.957 2. TRUB Truba Alam Manunggal Engineering Tbk. 2 50 - - - - 50 11/20/08 33.195 12.368.320.325 3.789 1.183 1.150 06/04 6.253 1.

985 133 13 4.962 36. AHAP Asuransi Harta Aman Pratama Tbk.590 16.353.430 1.997 139 15 21.576 130.511 770.890 06/29 1. 2 890 920 06/20 890 06/29 890 06/29 457.000 5 0.255 11. CFIN Clipan Finance Indonesia Tbk. HDFA HD Finance Tbk. BVIC Bank Victoria International Tbk. VRNA Verena Multi Finance Tbk.192.006.600 06/28 857. 1 465 500 06/07 500 06/07 500 06/07 9. 2 510 520 06/15 510 06/15 520 06/15 305. NISP Bank OCBC NISP Tbk. BPFI Batavia Prosperindo Finance Tbk. MEGA Bank Mega Tbk. 2 127 129 06/15 119 06/15 127 06/28 127.081 21 25.411.700 1.979 22.351 18.Prev.200 21 6.325 4.930 486 21 1. BFIN BFI Finance Indonesia Tbk.01 1 1 2 50 50 06/25 50 06/25 50 06/25 131.254 34 4 9 4 34 4 9 4 1 215 225 06/06 165 06/01 200 06/28 28.23 9 9 14.34 5 1 27 3. PADI Minna Padi Investama Tbk. TRUS 13.000 1.197 21 86.916 11 35 7 6 107 317 11 9 29.502 954. ASDM Asuransi Dayin Mitra Tbk. HADE HD Capital Tbk.302 153.000 10 5 5 2 10 5 5 2 12.500 469. 2 325 - - - - 325 11/10/11 162. (X) Days Market PRICE Days Board Industry Classification / Stock Name 20.672 3.000 5 3 2 1 5 3 2 1 06/29 105.354 4. JUNE 2012 10.980 2 88 - - - - 88 05/28 44. ASJT Asuransi Jasa Tania Tbk.162 130.024 142 15 30. OCAP Onix Capital Tbk. AMAG IDX MONTHLY STATISTICS.022.656 2.991 705. 2 4. MCOR Bank Windu Kentjana International Tbk.307 5. ADMF Adira Dinamika Multi Finance Tbk. MFIN Mandala Multifinance Tbk.256 1.552 3.115 16 32 12 6 18 37 15 7 23.266 99. INDONESIA STOCK EXCHANGE Table Trading by Industry . 3. BNLI Bank Permata Tbk. 2 2.492 295 125 15 9.644 2.660 16.185 1. PNBN Bank Pan Indonesia Tbk.320 06/04 1.000 63. 2 660 700 06/29 600 06/12 700 06/29 358.624.030 06/14 1. 2.940 125.127.150 - - - - 3.824 3.290 23. 2 121 125 06/07 114 06/14 119 06/29 112. INPC Bank Artha Graha Internasional Tbk. AKSI Majapahit Securities Tbk.121 11.000 714.888 1.932 21 Tifa Finance Tbk 2 220 320 06/06 191 06/14 200 06/29 100.333 138. 1 600 660 06/06 560 06/04 620 06/29 156.445 9.795 28.740 44.656 19.700 8.271 653 21 9.058 9. TRIM Trimegah Securities Tbk.928 - 21 - 151. 1 198 199 06/11 170 06/01 192 06/29 96.000 06/22 4.000 1.669 702 451 5.498 105 2 205 210 06/11 160 06/11 200 06/29 364.59 3 8.256 21 20 17 Asuransi Multi Artha Guna Tbk.501 12.600 804 625 5 3 867 664 6 4 6.031 6.549 1. 2 420 460 06/14 440 06/14 460 04/19 153.479 14. DEFI Danasupra Erapacific Tbk. 2 335 335 06/27 335 06/27 335 06/27 304.000 8.520 06/04 1.638 21 126.675 2.312 153.273 7.828 5.878.494 1.946 2.400 35.500 06/14 2.367 1.648 75.500 06/29 4.211 147 19 21.583 27.605 994 20 83 SECURITIES COMPANY 1. TIFA 11.550 2.110 1. Shr) Value (Million Rp) Freq.616 473 290 16 1.440 06/29 13.545 335.805 - - - 44.958.897 23.778 342 129 13 3.797 31. Shr) Value (Million Rp) Freq.189 629 21 24.890 06/29 1.150 06/19 1.200 06/29 438. RELI Reliance Securities Tbk.000 3 1.34 5 1 3 1.610 2 1.827 7.125 178. - - - - - - 5.710 257 18 1.585 21 26. 2 157 4.906 23.190 272 98 20 06/18 69. ASBI Asuransi Bintang Tbk.367.738 21 395. 1 1. 1 10.563 26.350 06/29 308.300 06/05 2. PEGE Panca Global Securities Tbk.333 462.206 1.800 06/01 9.000 127.350 23.180 11. 2 305 310 06/19 260 06/29 270 06/29 270.200. 1 1.083 321 21 - - 0. 1 255 285 06/22 225 06/29 225 06/29 152.000 6.000 06/29 3.206 838.784 1.831 317 21 19.089 295 343 99 13 30.900 06/29 1.527 462 1.613 11.250 21 50.925 06/27 3.350 06/29 1.549 - - 45. (Million Rp) Volume (Thou.000 215. YULE 84 INSURANCE 1.428 639 132 16 162 06/28 147 06/15 161 06/29 153.185 4.974 927.562 743 431 84 13 743 431 88 14 3. 1 300 310 06/29 285 06/04 305 06/29 152.479 14.930 493 2.220 2.034 34.000 3 1 2 2 3 1 2 2 5.338 144 19 7.500 06/29 1.481 21 31. MAYA Bank Mayapada Tbk. 1 2.027.656 2. 2.435 219 19 2.526 771. KREN Kresna Graha Sekurindo Tbk.150 01/20/11 118. 2 425 495 06/20 370 06/18 435 06/29 164.571 400.186 1.451 220 19 - - 149. 1 1.538 3.360 0.767 2 3 38. BSIM Bank Sinarmas Tbk.397 20.770 142 15 21 Research Division 4.344 367.882 208.227 90.669 702 451 20 1.460 06/19 1.250 4 0.081 21 20.260 06/04 1.600 1.541 1.007 18. 2 115 125 06/28 106 06/04 121 06/29 0.192 193.728 2.922 126 16 4.100 06/29 661.309.744 21.710 10.055.790 5.004 2.625 06/08 4.581 21 55.774 1. 1 3.12 0.301 655 21 22.884 7. 2 140 150 06/18 141 06/07 150 10.000 39.172 4.710 257 18 191.361 2.250 1.831. BTPN Bank Tabungan Pensiunan Nasional Tbk.962 806. PANS Panin Sekuritas Tbk.642 21 Trust Finance Indonesia Tbk.150 06/29 1.616 473 290 16 200.793 85.185 - - - - 9. BBLD Buana Finance Tbk.450 2.567 35.61 4 818.04 1 1 994 20 5.017 8 3 27.195 11.605 1. 1 3.500 2.528.432 7.000 450. 1 880 870 06/01 750 06/14 790 06/29 1. 2 445 580 06/11 420 06/04 520 06/29 5.12 0.280 4.494 1.666 - 1.830 30.000 06/29 774.500 88.013 698 12 12 5.946 2. (X) Volume (Thou. 1 700 800 06/28 760 06/15 800 06/28 236.859 82 FINANCIAL INSTITUTION 1.146.400 3.112 6.500 2.102 - - 1.691 1.639 11.880 06/29 1.255.300 10.824 3.010 06/14 1.814 174.843 1.112 2. BSWD Bank of India Indonesia Tbk.479 21 44. WOMF Wahana Ottomitra Multiartha Tbk.119 31.579 106.800 06/05 10.107 486 94 39 12 486 95 40 12 28. 2 590 - - - - 590 04/05 118.421.600 48.719 2.600 06/28 2.150 267 96 20 2.369.203.208 53.188 30.567 4 0. 1 131 131 06/01 118 06/07 124 Yulie Sekurindo Tbk.826 383.775 4. 2 640 630 06/06 510 06/08 580 06/29 230.000 1.394 7. INCF Amstelco Indonesia Tbk.315. 1 385 410 06/29 315 06/15 405 06/29 31.697 100.662 624 21 5.774 21 19. SDRA Bank Himpunan Saudara 1906 Tbk.397 453. High Date Low Date Close Date REGULAR MARKET TOTAL MARKET Index Cap. ABDA Asuransi Bina Dana Arta Tbk.362 7 17 6 2 10.692 1. 2 3.968 44.

000 10. MREI Maskapai Reasuransi Ind. 2 295 345 06/22 275 06/29 290 06/29 4.441 825 1.668 53.110 2. Tbk.816 1.154 445 21 21 - 2. [S] 2 1. KONI Perdana Bangun Pusaka Tbk. INTA Intraco Penta Tbk.769. High Date Low Date Close Date Index Cap.903.880 06/29 1.600 06/27 1.691 1.140 06/28 456.878 12.314.104 83 14 8 5 395 61 9 6 5. 1 150 220 06/28 141 06/04 26.787.200 06/20 1.413 611.004 4.042.000 06/21 1.311.605 42.000 06/07 9.015.708 19. [S] 131. SQMI Renuka Coalindo Tbk.674 1.119 5.250 126. LPPS Lippo Securities Tbk.000 139.475 06/29 2.588 73 90 53 12 498 579 54 12 02/09 78.116 2.226 26.044 245. TRIL Triwira Insanlestari Tbk.430 21 8.320 604 19 5.274 703.650 06/04 3.440 6. MTFN Capitalinc Investment Tbk.575 57.090.034.882 18.716 7.947 302.3 547 15 3.100.476 98.770 8.762 319.602. DSSA 2 INDONESIA STOCK EXCHANGE Table Trading by Industry . [S] 2 345 360 06/06 300 06/29 300 06/29 479.402 21 Dian Swastatika Sentosa Tbk.782 789 340 4. Shr) Value (Million Rp) Freq.160 2.385. RODA Royal Oak Development Asia Tbk. PNLF Panin Financial Tbk. SDPC Millennium Pharmacon International Tbk.512.165 468 21 - 28 Exploitasi Energi Indonesia Tbk.800 06/29 900.255.426 4.097 1. (X) Days Market PRICE Days Board Industry Classification / Stock Name 7.401 21 99.3 547 15 3.899 10.563 1.168 9.222 53.504.266 2.740 25.112 4.101 86. PNIN Panin Insurance Tbk.671 3.190 06/19 1.000 1.333 10.000 551. EPMT Enseval Putra Megatrading Tbk. [S] 1 9.490 16.189 7. [S] 1 182 182 06/01 120 06/28 120 06/28 24.300 06/18 1. 2 290 - - - - 290 05/30 30.800 5.116 2.697 2. ASIA Asia Natural Resources Tbk.410 06/11 1.000 28.910 06/06 1.178 1.490 1.441 825 1. [S] 1 77 79 06/11 67 06/29 68 06/29 64.423 600 21 11.488 21 1.312 - - - - - - - 210 06/29 226.051 4. 2 87 94 06/05 74 06/15 80 06/29 22.393 91 WHOLESALE (DURABLE & NON DURABLE GOODS) 1.854 - - - - 15.825 11.160 2. AKRA AKR Corporindo Tbk.481 312 29 126 9 312 29 126 9 5.057 100.045 28 12 80 1.030 06/29 368. [S] 1 2.800 2.000 06/21 14.897 430 207.364.016 624. MICE 2 375 380 06/01 325 06/15 345 06/29 70.154 445 21 2.975 77.000 6.432 5. TMPI AGIS Tbk. ITTG Leo Investments Tbk.659. ASRM Asuransi Ramayana Tbk.000 06/29 933.732 80 1.368 607 19 9.760 21 1 156 160 06/14 134 06/04 152 06/29 9. [S] 2 50 51 06/20 50 06/29 50 06/29 12. [S] 2 1.524 21.815 1.086 21.992 88.710 1.777 94.456 21 12.835 126 17 54.129 195.100 06/29 8.257 403.773 2. CLPI Colorpak Indonesia Tbk.042 166. [S] 1 3. 2 129 139 06/01 107 06/15 117 06/29 7.044.950 06/04 4.775 06/13 3.667 35.992. AIMS Akbar Indo Makmur Stimec Tbk.375.117 86 139 66 11 86 139 67 12 19 10.739 5.691 1. JUNE 2012 6.661 737 21 476.033 7. 2 720 750 06/07 650 06/04 700 06/29 414.202 1.471 37 40 45 12 42 45 47 12 85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS 1.640 06/04 1.300 06/20 2.572.100 06/14 1.995 351 18 5.985 17.092 102.020 141.208.618 13.620 06/22 138.702 3.580 2.687 171.408 20.409 23.050 3.403 2.842 21. HEXA Hexindo Adiperkasa Tbk.099 320.119 5.020 1. [S] Ancora Indonesia Resources Tbk.487 21 3.956 99.200 38.740 - - - - 1.47 14. 1 810 870 06/06 750 06/04 800 06/29 141.564 13.857 Pacific Strategic Financial Tbk.375 3.000 9.712 110.383.166 21 13.667 - 2 255 - - - - 255 05/07 102.12 17.708 1.240 21 158.850 95.750 15.753 7. 2 1.228 10. SERVICES & INVESTMENT 407.266 21 5.340 1.955 629.400 06/26 62.150 06/29 94.782 789 338 21 15. 2 91 - - - - 91 05/02/11 60.100 06/28 13.674 1. [S] 2 1.600 06/27 24.42 1 0.184 21 224.162 423. (Million Rp) REGULAR MARKET Volume (Thou.870 21 724. 2 1.787 1.450 1. 2 162 170 06/07 136 06/06 144 06/29 60.155. OKAS Multi Indocitra Tbk.256 18. FISH FKS Multi Agro Tbk.465 1.027 2. Shr) TOTAL MARKET Value (Million Rp) Freq.589 352 18 11. 2 1.150 06/04 3.560 06/06 1.861 3.964.137.000 163 223 15 5 163 223 15 5 9.400 1. 1 1. [S] 2 105 114 06/06 80 06/04 2 - 3 2 - - 1. [S] 1 13.400 12 23 12 8 12 23 12 8 10. 2 420 420 06/22 420 06/22 420 01/25 25.659 21 38.990 2.051 30 12 8.673 10.773 2. 2 200 290 06/19 179 06/01 270 06/28 675.380 06/07 1.098 1.486 72.488 3. 2 105 117 06/29 81 06/12 117 06/29 9.050 06/29 2.975 77.419 179. LTLS Lautan Luas Tbk. APIC 21 4.996 645.825 3.661 1.770. 1 4.012 21 Research Division 9.880 06/29 1.000 16.056 4.414 966.642 113.000 902.820 422 21 5.960.739 5.102 512 18 4.228 15. (X) Volume (Thou.040 - - - - 0.646 17.560 3.000 18.903 165. BCAP Bhakti Capital Indonesia Tbk.985 125 20 0.267 21 13.012 21 18.526 22. TIRA Tira Austenite Tbk.162.423 601 21 6.967 7.697 2.491 7.465 1.000 373.432.473 58.896 5. CNKO 7.347 384 116 128 18 384 116 129 18 7.659 21 11.702 1.661 737 21 16.050 4. 2 1.440 06/04 1.250 06/21 3. GREN Evergreen Invesco Tbk. 1 121 129 06/07 111 06/04 120 06/29 129.238 21 21 - - - - - - - 2.166 21 496. SMMA Sinar Mas Multiartha Tbk.240 13.888 21 34.739. BMSR Bintang Mitra Semestaraya Tbk.Prev.102 512 18 52.886 57.465 7. 2 1. GSMF Equity Development Investama Tbk. KARK Dayaindo Resources International Tbk.250 06/28 874. [S] IDX MONTHLY STATISTICS.04 1 1 2.921 210.973 1.870 49.170 06/19 860 06/05 1.912.175 06/29 311. ARTA Arthavest Tbk.441 99.240 06/29 23.9 1.469.936 401.973 1. TRADE.224 690 34 23 10 104. MDRN Modern Internasional Tbk.901 21 105 06/29 26. INTD Inter Delta Tbk.800 4.750 21 182.427 8.886 364 515 326 19 364 515 333 8. 1 1.000 06/14 1.578 5.766 199.728 15.333 712. LPGI Lippo General Insurance Tbk. TGKA Tigaraksa Satria Tbk.714 1 0.052 129 17 8. [S] 2 50 50 06/29 50 06/29 50 06/29 51.399 789.200 06/01 950 06/26 1.438 1.677 21 1.110 466 21 11. 2 510 590 06/25 425 06/07 550 06/29 319.960.100 14.616 1. 1 495 500 06/01 450 06/04 470 06/29 499.

[S] 2 145 - - - - 145 05/09 72.284 10.939 662. (X) Days Market PRICE Days Board Industry Classification / Stock Name 1.986 92 12 21 3.675 2.976 4.052 9. MAMIP Mas Murni Tbk.727 - - - 8. [S] 1 800 800 06/07 760 06/29 760 28.071 1. [S] 1 7.793 21 109. MPPA Matahari Putra Prima Tbk.099.400 12 26 11 5 12 26 11 5 21 Supra Boga Lestari Tbk 1 500 700 06/14 520 06/07 650 06/07 130.205 492 - 1 3 - - - 107 17 - - 411 21 650 81 1 1 9.220 1.442 431 642 21 15.450 06/04 1.830 2. Shr) Value (Million Rp) TOTAL MARKET Freq.450 - - 1.000 31.760 1.604.750 06/29 1.531 16.602 - - - - - - 2 105 101 06/06 100 06/06 100 06/06 90. ACES Ace Hardware Indonesia Tbk.132 113. 2 58 59 06/01 50 06/29 51 06/29 10.350 29. 2 250 - - - - 250 07/07/11 10. PSAB 18.200 700 4.050 2.530 - - - - 492 411 21 - - - 15.931.794 2. FAST Fast Food Indonesia Tbk.220 21 33.704 1. TKGA Toko Gunung Agung Tbk. (Million Rp) REGULAR MARKET Volume (Thou. [S] - - - 602.089 172 19 22.181.675 13.615 13.667 79.947 50. 1 5.573 247. RESTAURANT AND HOTEL 1.71 640 21 8.968 2 280 300 06/06 230 06/27 255 06/29 31.481.854 8. [S] 2 345 - - - - 345 05/30 328.021 757 268 19 2.917 157.842 21 140.800 69. [S] 2 1 Pembangunan Jaya Ancol Tbk.250 06/11 21.200 17. MIDI Midi Utama Indonesia Tbk.793 14.Prev.002 85.527 1.120 2.368 1.198 230.500 4 5 2 2 16.000 137.000 131 132 61 15 15.112 626.391 36 11 23 7 36 11 23 9. [S] 2 430 435 06/21 400 06/27 425 06/29 163. [S] 2 750 - - - - 750 09/27/11 161. HOME Hotel Mandarine Regency Tbk. RANC 18.590 1. [S] 2 1.021 757 268 19 7.450 06/28 1.359 426. 2 2.800 2.000 06/13 4.233 71.890 06/29 1.100 700 06/29 11/30/07 380.869.601 89 11 1.439 5. BAYU Bayu Buana Tbk.998 19 19 73.960 15 9 6 2 40 22 7 7.067.23 410 4.435 6.849 - 62. CSAP Catur Sentosa Adiprana Tbk.577 1.534 2.917 139.307 21 70. HERO Hero Supermarket Tbk.268 21 170.539 1.670. UNTR United Tractors Tbk.761 2.219 485. [S] 1 1.914 1.795 - - - - - - - 7 - Research Division 10.333 292.311 6 - IDX MONTHLY STATISTICS.879 3 14.488 2.796 21 19.000 1.286 38. [S] 2 860 - - - - 860 02/21/08 86.859.091 1. [S] 1 2.416.714 115.700 06/15 3.315.172. [S] 5.000 06/29 193. TELE - INDONESIA STOCK EXCHANGE Table Trading by Industry . ERAA Erajaya Swasembada Tbk. [S] 2 380 405 06/29 360 06/14 405 06/29 115.000 51.480 2.275 4.935 2. [S] 1 940 990 06/07 820 06/04 940 06/29 587.294.355 1.000 13.263 172 113 16 2.500 06/26 1. [S] 1 23.442 821.368.240 115.656 9.000 7.090 06/05 940 06/19 980 06/28 191.685 5. [S] Pusako Tarinka Tbk. MAMI Mas Murni Indonesia Tbk.131 - 3 19 - 29 10.052 1.035 743 3.572 73. [S] 2 78 80 06/08 51 06/15 74 2 63 65 06/01 51 06/22 58 30.906 7. [S] 1. JSPT Jakarta Setiabudi Internasional Tbk.542 614 21 67.890 06/29 189.082 - 5.348 - 60.315 5. INPP Indonesian Paradise Property Tbk.185 8.342 244.592.730 650. WICO 93 RETAIL TRADE 1.154 - 5.980 - - - - 1.308 06/29 25.133 21 13.23 410 21 1. [S] 2 50 50 06/29 50 06/29 50 06/29 5.500 709.288 174 114 16 06/27 2.500 06/18 14.692 3.299 2.307 21 14. PLIN Plaza Indonesia Realty Tbk. [S] 1 250 255 06/07 220 06/19 245 06/29 122.068.660.650 06/29 4.871 54. 2 540 640 06/29 610 06/29 640 04/30 1.912 50.739. [S] 1 940 960 06/29 890 06/04 960 06/29 286. 1 800 850 06/22 760 06/04 810 06/29 359. MAPI Mitra Adiperkasa Tbk.315 5.510 52.857 17.952 10 15.336 12 1 2 1 12 1 2 6.000 3.524 21 1 5.150 06/29 1.813 7. [S] 2 13.600 06/29 7.000 50. 24. SONA Sona Topas Tourism Industry Tbk.528 9.232.454 90.000 06/29 13. Wicaksana Overseas International Tbk. KOIN Kokoh Inti Arebama Tbk. PDES Destinasi Tirta Nusantara Tbk.171 54.550 1. JUNE 2012 17.127 1.967 21 06/26 42.500 96 47 18 5 96 47 19 5 16. Shr) Value (Million Rp) Freq.479.333 54. [S] Cap. WAPO Wahana Phonix Mandiri Tbk. [S] 2 99 130 06/12 81 06/05 90 06/29 72. RALS Ramayana Lestari Sentosa Tbk. PANR Panorama Sentrawisata Tbk.629 21 227.100 5. SKYB Skybee Tbk.50 - - - 102 17 - 2 600 - - - - 600 04/24/07 400.671 3.246 21 8.822 497 288 21 94 TOURISM.650 7.098 46. TURI Tunas Ridean Tbk.832 42 585 16 6 42 585 16 4.362 23. CENT Centrin Online Tbk.400 12.462 1.638.553 3.745 115.532 17.816 8. RIMO Rimo Catur Lestari Tbk.152 685 21 3. PGLI 197 250 06/27 93 06/29 112 02/10 149.746 464.340 8.000 06/29 5. GOLD Golden Retailindo Tbk.169 144. PJAA Pembangunan Graha Lestari Indah Tbk.875 06/19 5.477.400 2. PSKT J Resources Asia Pasifik Tbk.530 1.712 174 19 612.050 06/29 615.568.257 239.000 109.614 52.268 11.000 11.599 1.500 1.251 21 35.354. 2 500 500 06/25 470 06/05 500 06/25 133. [S] 1 1.500 103.016.150 06/29 6.084. (Preferred Stock) 11.050 1.000 14.889 4.528 9. 1 395 450 06/21 385 06/05 440 06/29 141.500 - - - - 2. (X) Volume (Thou.600 57.202.375 06/19 2.385 195. High Date Index Low Date Close Date 06/29 27.144.541 44. [S] 2 2 3.688.900 06/20 2.546 11. 2 425 430 06/25 400 06/19 410 06/29 149.980 01/19/11 191. GMCW Grahamas Citrawisata Tbk.590 5. TRIO Trikomsel Oke Tbk.341 218.412 107.445.263 17 249.600 06/04 7.222 6.000 5.765 722 300 108 19 722 300 108 19 12. BUVA Bukit Uluwatu Villa Tbk.132 113.562 620 21 5.050 06/28 21.100 25.500 06/01 4.959 670 21 236.318 5.822 497 - - 288 21 2. [S] 2 250 360 06/25 250 06/08 345 06/25 233.500 5. AMRT Sumber Alfaria Trijaya Tbk.498 3. ICON Island Concepts Indonesia Tbk. [S] 1 3.937 111 168 85.450 06/28 601.098 46.879 7.478 53.382 338.700 87.937 111 168 1.203 7.106 499.571 831.450 - 06/25 - 2.500 6.253 21 2.750 10. PNSE Pudjiadi & Sons Estate Tbk.485 54.023 166.240.981 106.881 5 131 132 61 15 297.147.500 06/13 1.132 21 54.884 256.299 17 Tiphone Mobile Indonesia Tbk.500 05/21 56.849.855 21 6.600 1 195 210 06/04 189 06/04 192 06/29 115.246 21 2.488 2.102 - - 19 - 2.535 44. LPPF Matahari Department Store Tbk.675 - 06/18 - 4.430 5.000 - - 20.909 121.878 7.353.

270 1.307 3.033 44.048 241 4.442 39.213 106. JTPE Jasuindo Tiga Perkasa Tbk.919 1.703 6.175 194.150 4.468 21 18 6.301 8 3.624 15.360 1.538 79. (X) Days Market PRICE Days Board Industry Classification / Stock Name 19.237.000 151.195.370 06/29 323.246 5.025 06/01 5.000 - 12.876 22.613 5.958 533 21 8.153 21 7.557. High Date Low Date Close Index Cap.010.194 113.185 11. IDKM Indosiar Karya Media Tbk.000 14.825 1.454 45 80 7 4 45 80 7 4 20.950 10.800 06/22 1.786 244 248. [S] 2 128 128 06/01 114 06/04 121 06/29 13. LMAS Limas Centric Indonesia Tbk.148 35.986 42.522 1.895 21 145.012 21 37.PRINTING & MEDIA 1. [S] 2 157 168 06/05 135 06/06 143 06/29 47.048 241 30.090 2.462 1.600 06/29 4.901 21 3. BMTR Global Mediacom Tbk.255.568 206.586 3.709 827 21 Bhakti Investama Tbk.500 21 4.144 509.169.323 30.082 8.703 6. (X) Volume (Thou.711 97.700 06/28 3. [S] 2 225 - - - - 225 05/31 90.762 128.897 1.354 2.451 454.380 06/07 1.947 - 1.381.143 25.268 779.318 1. [S] 1 530 510 06/07 375 06/25 500 06/29 416.854 2.553 8.275 5.729.699 42.582 7.030 21 5.150 730 425 20 1.350 06/29 279. PTSP Pioneerindo Gourmet International Tbk. PUDP Pudjiadi Prestige Limited Tbk.679 7.533.275 6 529.608 7.341 5.797 Gema Grahasarana Tbk.000 41.997 13 10.540 10.100 06/04 1.784 21 174.921 21 6. Shr) Value (Million Rp) Freq.844 21 1.162.179 305 11 20 3. EMTK Elang Mahkota Teknologi Tbk. [S] 1 1.625 6.174.520 06/29 1.809 47.361 345 20 8. SUGI Sugih Energy Tbk.181 21.720 38. MLPL Multipolar Tbk. [S] 2 425 530 06/29 410 06/04 455 06/29 21.200 1. 2 50 50 06/29 50 06/29 50 06/29 1.625 6.931 5.389. [S] 2 166 174 06/29 156 06/15 171 06/29 131.465 50.000 716. POOL Pool Advista Indonesia Tbk.717. BRMS Bumi Resources Minerals Tbk.638 707 612 17 1 4.327 66.365 2.996 35.500 06/29 998. JUNE 2012 1 2.114 82.978 178. TMPO Tempo Inti Media Tbk. [S] 1 120 141 06/29 112 06/04 139 06/29 228.667 2.200 1.525. 2 650 - - - - 650 06/30/10 435.333 10.125.400 3.300 06/29 149. 2 1.686. (Million Rp) Date REGULAR MARKET Volume (Thou. [S] 1 8. DNET Dyviacom Intrabumi Tbk.869 709. KBLV First Media Tbk.247 58. [S] - - 95. [S] 2 250 265 06/27 210 06/15 250 06/29 7.227 3.755.060 1. 2 390 405 06/01 320 06/14 350 06/29 155.937 55.127 1.980 923.249 21 40.293 10.725 06/29 3.339 1.271 5.120 1.803 662 19 2.830 8.151 325 21 2. [S] 2 101 136 06/22 108 06/27 122 04/27/10 158.820.254 83.152.500 06/29 863.767.431 482 21 5.655.931 5.459 21 633. PLAS Polaris Investama Tbk. 1 690 710 06/13 590 06/04 630 06/29 77.871 86.374 21 15.675.110.736 21 21 98 INVESTMENT COMPANY 1.011 1.307 3.982 28.423 347 4.896.683.638 707 612 17 6.140.772 3.999 13 22. GEMA - 3. FORU Fortune Indonesia Tbk.544 IDX MONTHLY STATISTICS.800 06/22 1.838 1 Main Board 2 Development Board [S] Sharia Compliant Stock 67.200 06/18 1.879 935.951 21 627. SRAJ Sejahteraraya Anugrahjaya Tbk.043 2. ABMM ABM Investama Tbk.828 64.260 4.639 24.089.767.667 103. [S] 2 1.321 63. Shr) Value (Million Rp) TOTAL MARKET Freq.770.800 1.152 21 44.040 1.603 35.142 507 2. ASGR Astra Graphia Tbk.000 - - - - 99 OTHERS 1.150 730 426 20 21.274.333 11. 2 600 - - - - 600 05/13/11 48.912.762 13.780 3.725 06/29 99.835 2 104 112 06/04 92 06/15 96 06/28 168.399. 2 1. MYOH Myoh Technology Tbk.889 614 19 9. BNBR Bakrie & Brothers Tbk.744 6. [S] 2 395 405 06/29 365 06/04 405 06/29 900.151 325 21 8.560 06/20 1.725 3. ABBA Mahaka Media Tbk.380 06/25 1.595 3.339 1.907 901. LPLI Star Pacific Tbk. 1 780 900 06/07 600 06/19 730 06/29 243.000 52.500 06/15 9.066 21 Research Division 9.336.200 06/29 8.760 120.595 3. MNCN Media Nusantara Citra Tbk. BHIT - INDONESIA STOCK EXCHANGE Table Trading by Industry 30 .623 1. SHID Hotel Sahid Jaya Tbk.483.608 85.020 06/04 1.945 20 9 854. VIVA Visi Media Asia Tbk.231 4.940 12.580 1.460 21 52.870 4.516 240 48 115 18 240 48 115 18 3.218 62.247 16.902 652 19 63.089 640.106 4.771 84.118 2. [S] 2 198 225 06/25 185 06/04 200 06/29 100. SMMT Eatertainment International Tbk.25 1 1 5 0.260 4.556 112.377 11.271 5.505.654 - - - 38. [S] 2 420 420 06/01 350 06/11 400 06/29 1.249 21 11.900. 2 4.275 06/14 3.421 264.649 16.273.982 18 21 1 1.392 45.483 44.957 312. SCMA Surya Citra Media Tbk.350 06/25 1.181 4.377 11.892 22.086 7.700 06/04 4.981 563.200 360 158 20 1.25 1 1 4.381 21 2.109 - 3.636 18.151 170.164 35.360 1.375 06/29 607.457 114.979 18 30.764 - - 544.931 1.800 06/22 141.134 20.622.150 65.990 06/29 221.084 220.111 27.004 95 ADVERTISING.205 669 337 105 18 669 337 105 7.443 50.182 3. MFMI Multifiling Mitra Indonesia Tbk.650 06/04 1.000 4.567 10.734 14.791 627 19 10.919 37.940 12.Prev.996 30.463.850 2. [S] 2 530 550 06/26 485 06/22 530 06/29 140.492 6.956 532 21 7. [S] 1 1.175 303 11 508 2. - - - 21 - 1.932.038 1.714 39.294.786 21 5.393 5 0.675 40.813 58.719 4.102 9.860 821 21 11.037 3. 2 50 50 06/06 50 06/06 50 06/06 15.973 9.095 42.138 36.712 292.249 8. [S] 97 COMPUTER AND SERVICES 1.426 42.786 244 96 HEALTH CARE 1.420 06/20 1.220 06/04 1. [S] 2. MTDL Metrodata Electronics Tbk.176 397. [S] 2 520 520 06/01 385 06/15 410 06/29 64.515 571.

W .Tiphone Mobile Indonesia Tbk.500 457.000 105.382 41. 1. W .Star Petrochem Tbk.717.500 845 21 13.683.096 Total Rights Certificate Trading Price Hi Low Total Trading Close Volume Value (Rp) Freq. 42 28 32 4.000 10 5 10 7 9 62.765 21 1.679.250 4. W .Bekasi Fajar Industrial Estate Tbk.500 991 21 3.000 363 19 9.322.473.466 2.118. 28. Listed ETF Premier ETF LQ-45 Price Hi 688 Total Trading Low Close Volume Value (Rp) 625 685 683.082. R .290.700 714. 800 700 800 640.225.408.000 96. W .Benakat Petroleum Energy Tbk.500 457. 51 35 36 168. 270 198 205 2. Total ETF Trading No.821.500 83.750.500 535.488.028 21 4. 270 200 200 4. 45 19 44 6.500 20.842.000 137.168.Clipan Finance Indonesia Tbk. 105 41 52 1.Bekasi Asri Pemula Tbk.177. 27 17 21 16.Royal Oak Development Asia Tbk.827. W .828.347 123 5 3.832.239 7.203.042. R .Buana Listya Tama Tbk.422 327.802. W .500 741 21 22.Nusantara Infrastructure Tbk.640.Sinar Mas Multiartha Tbk.500 94.499 21 6. 3. 27.973.267. 33. 40 20 26 16.500 86 16 8. W . 265 99 100 542.627. 110 3 100 4.377. 200 90 110 34.500 227 6 29.734.500 78 13 20.Kresna Graha Sekurindo Tbk.923 1.888. 11 1 8 649. W .097.434. W .000 17 3 14.000 13 10 11. 154 90 111 408.622 537 21 18 18.500 1.253. W4 .323 87.591. 130 48 48 18.935. 135 70 116 31. W .Kertas Basuki Rachmat Indonesia Tbk.242 Freq.Indopoly Swakarsa Industry Tbk.678. W3 .292. 89 36 38 1.500 1. 20 32.488. 30 24 27 307.075. 49 11 20 685.000 509.000 472.758 24.968 2 31.520.300.000 3.500 308 21 12.326. 29 9 17 1.779.361.693 3.Evergreen Invesco Tbk.Bank Capital Indonesia Tbk. W .333 482.000 6 4 3.000 3.Bank Sinarmas Tbk. W . W .916.000 404.464.500 7.250 3.257. W .500 36 9 7.Asuransi Multi Artha Guna Tbk.500 96 7 40 23 25 18.276.032.Sugih Energy Tbk.030.486.000 Total Research Division 104 21 . W .661. W .875 2.500 8. W .Panin Financial Tbk.000 30. W2 . 11 8 9 118.965.237 21 7.Bank OCBC NISP Tbk.020.000 431. R .959.000 3.170. 18 7 16 2.Smartfren Telecom Tbk.500 421 21 16.478.INDONESIA STOCK EXCHANGE 31 IDX MONTHLY STATISTICS. W .500 1.500 1.268.Trisula International Tbk.050 4.737. 250 190 250 16.Energi Mega Persada Tbk.500 529 20 5.562 21 25. W .Visi Media Asia Tbk.818.699 5.Sugih Energy Tbk.Minna Padi Investama Tbk. W .361 21 26.Bank Sinarmas Tbk. 10 1 1 7.438.375 1.500 1.501.984 3.500 229.000 1 1 24.784. JUNE 2012 Warrant Trading Listed Warrant Price Total Trading Volume Value (Rp) Days No.000 829.073.048.000 580 21 8 2 3 125.204.Wintermar Offshore Marine Tbk.326.Bank Victoria International Tbk.526 21 17.395 199 1 2.250 3. Days Listed Rights Certificate Days No.000 683.623 1.038 2.500 134 12 21.500 112 19.621 13.500 44.Pan Brothers Tbk. 105 105 105 150.204.750 14. 195 190 190 108.068. W .230.629 23.250. W .464.538.655 934 580 305 580 1.787.500 6 2 23.050 574.Budi Acid Jaya Tbk.232 21 30. W2 . Hi Low Close 41 30 38 11.324 6. W . W .Multipolar Tbk.Bakrie Sumatera Plantations Tbk.429.844. 150 1 83 64. 1.750.866.876. W .131. Freq. W2 .103.795. 16 9 11 75.363 21 15.372 21 10.Bumi Resources Minerals Tbk.997. 137 76 110 717.000 15. 80 52 73 11.629. 2.506. W .Central Omega Resources Tbk.106.Bank Victoria International Tbk. W .028.000 327.553. W .

9 -2.04 0. [S] 2.76 3.37 2.5 -0.693 34.7 9.620 11 4.43 0.19 2.135 1.589 -0.9 -75. EPS 74.4 -0.2 29.854 20.3 10.0118 PER Weighted Average 13.0 25.942 4 942 2.0019 0. Dharma Samudera Fishing Industries Tbk.17 20 66 6 6 -5 5 5.3 30. SMART Tbk.58 10.21 0.128 2.14 15.348 Equity Total (in Billion Rp) 10.617 9.942 386 914 2.31 11.0157 0. IDX MONTHLY STATISTICS.1056 52.9 -168.66 -10.06 0.3 - 24. [S] 7. [S] 3.29 24.524 24.100 10. Bisi International Tbk.0140 0. Salim Ivomas Pratama Tbk.0179 -0.581 73 377 36 384 772 1 1.80 0.95 7.471 75 34 4.0001 0.173 1.8 24.510 9.3 42.359 2.19 0 13 0.0 28.0 -0.64 8 64 8.003 3.886 3.606 91 916 132 129 175 49 27 81 29 802 243 -1 449 449 91 91 1. Golden Energy Mines Tbk.20 10.773 17.377 BV (Rp) 318 (Rp) Ann.944 1.1 11 1 8. Inti Agri Resources Tbk.3 50.0157 0.001 3.81 81 -1 1.406 2 -6 5 -168 79 0.081 2 -4 2 -162 59 0.60 17. Bumi Teknokultura Unggul Tbk. Citra Kebun Raya Agri Tbk.35 17.7 13.9 -0.0016 0.0547 0.0473 0.0 2.56 3.574 10.524 Assets Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Fiscal Year End Mar-12 Date Statement 2.0076 0.127 19. [S] 3.220 26.2 30 2 23.333 3.306 2.882 2.32 3.38 1.005 0.1 26.74 3.428 7.1208 -5. Bayan Resources Tbk.8 12. [S] 13 ANIMAL HUSBANDRY 1.177 16.0 11.4 46.80 2.199 6.083 474 56 737 1. [S] *) 14 FISHERY 1.4 54.934 2.946 1.6 - 48.355 992 900 301 308 374 669 5.7 30.71 1.827 4.18 2.26 6.64 20.45 1 365 1.49 1 49 0.0731 0.1026 0.5 -0.32 -32.62 3.49 1 49 0.514 500 154 112 131 668 489 137 2.0130 0.0286 0. Central Proteinaprima Tbk.02 1.138 15. Sh Bill.013 68 29.55 -61.9 OPM (%) 15.1 26 1 32.5 -4.119 -3 385 9.999 3.2 32.0019 0.00004 0.160 348 2.575 5.76 5.2 3.0026 0.7 8.2 11.36 143 87 960 684 7.0085 0. ATPK Resources Tbk.0372 0. Sampoerna Agro Tbk.288 15.408 35 4 68 1.3 -10.855 5.5 28 50.3145 15.553 102 58 -25 -28 -151 235 938 940 1.767 1.581 69 85 1.02 54.6254 0.646 13.0 39.1 32.000 Mill.6 957.39 52.08 6.178 1.71 PBV (X) 10.072 1.*) 1.5 38.027 496 861 163.6 9.7 -0.0021 0.61 2. Multibreeder Adirama Indonesia Tbk.783 1. [S] Mar-12 Dec Dec Dec Mar-12 Mar-12 Dec Mar-12 Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 4. Bumi Resources Tbk.993 509 299 741 338 1.76 2. 10.66 1.23 1 57 1.13 0.4 9.823 3.316 2.67 5. 10 Tunas Baru Lampung Tbk Tbk.626 4.7 -9.0 0.81 0.0241 0.085 1.1 33.532 10.97 1. Borneo Lumbung Energi & Metal Tbk.92 0.7 12.5 40.6 4.13 1.8 60. Delta Dunia Makmur Tbk.22 DER (X) 1.3 9.719 1 719 7.665 166 59 8.2 4.0070 0.4 27.0042 0.0031 0. [S] 1.126 8. [S] 2.009 553 -1 -1 2.0094 0. Jaya Agra Wattie Tbk.0848 0.32 0.0046 0.700 104 378 161 6.1 52.289 31 5.358 232 -272.81 1.007 1 007 62 519 2.25 32.30 3.92 1.92 10.816 6.97 4 77 4.9 28.58 5.562 11.15 2.9 9. 8.13 1 76 1. [S] 9.0410 0. [S] 13.562 848 10 2.13 7. PP London Sumatra Indonesia Tbk. Garda Tujuh Buana Tbk.14 9.9 22. BW Plantation Tbk. 2. Astra Agro Lestari Tbk.7 16.784 6.8 138.77 3.2 0.094 5 176 Liabilities 2.27 15.857 40.08 0.541 1.7 -0.42 38.0017 0. Rp 277 Sales Paid-Up Capital Operating Net Profit Income 647 1.31 0. [S] 2.7 30.872 1.47 2.37 0.7 20.695 34 82 99 316 185 34 120 110 246 84 268 1.26 7.8 -3.0001 0.42 0.637 15.9 -1.704 5.0194 0.986 1.3 7.0 -233.685 909 124 1.369 632 504 3. 3.0009 36.71 0.85 3.764 Dec 1.8 27.3 14.742 1.4 18.119 32 1 122 6.857 4.0617 11.27 3. Atlas Resources Tbk [S] 2. Indo Setu Bara Resources Tbk.6 23.0021 0.43 0.959 17. Indo Tambangraya Megah Tbk Tbk.090 21.5 5.3 7.0119 0.0027 0. [S] 4.9 11.3 36.26 17. MINING 21 COAL MINING 1.0129 0 0129 0.40 1.8 21.71 1. [S] 6.59 5.1 11.146 119 5. Mar-12 Dec Mar-12 6.0095 0.0085 0.74 5 74 7.0523 0.0323 0.18 15. Harum Energy Tbk.0019 0.76 5.5 4.42 4. [S] 11.365 4.24 0. [S] 5.68 3.Financial Research Division Dec Dec Mar 12 Mar-12 Dec Mar-12 Dec Mar-12 Mar-12 Dec Mar-12 866 8.3 -6.741 695 65 1.5 10 5 18.4 20.70 66 112 -206.7 25. Adaro Energy Tbk.094 2.57 1.9 10.8 NPM (%) 14.0392 0.069 1.33 0.4 6.5 -9.360 1.1 447.70 163.34 1.0 46.890 15.942 Mar-12 Dec Dec-11 2.6 16.050 669 1.130 2.73 0.76 1.49 4.0025 0.3 19.98 13.17 0.0092 0.41 9 47 -5 -16 1.57 6.000 4.1 -2.8 -118.64 -38.2 38.0143 0.10 5.554 2 554 6.0092 0.105 3. [S] 9.043 13.775 5.057 3.435 120 52.0 ROA (%) Ann.0091 0.38 3.0001 0.1 21. Darma Henwa Tbk. 3.103 3.900 3.421 51 23.0257 32.000 914 31.39 PER (X) 3.3 - 30.8 -1.591 1.0034 0 0034 0. [S] 8.4 -4.837 1.34 0.082 808 1.9 -4.83 -3.8 61.79 3. Bakrie Sumatera Plantations Tbk.795 520 0. [S] 1. Berau Coal Energy Tbk.9 1.0820 0.4 ROE (%) Ann.1 -0.700 1.0609 33.3 11 46.4 3. [S] 15 FORESTRY 19 OTHERS Dec Mar-12 Dec Mar-12 Mar-12 Dec Dec Mar-12 Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar 12 Dec 3.0 8.8 -3. [S] Dec Dec 7.3603 38.383 3.09 4. JUNE 2012 12.9 261.500 8.9 78.21 22.6 19.36 112 658 135 57 113 -41 3 288 863 811 38 -0.148 21.78 3. [S] 5.1015 0.257 768 69 93 -12 -5 -29 53 107 1. Rp Bill.68 10.83 1.164 8.38 1. AGRICULTURE 11 CROPS Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 32 .4 - 11.273 4 273 14.10 9. [S] 10.551 1.52 0.76 1.1 0.41 1.0041 0.036 4.49 -0.170 42 1.0024 PBV 0.40 8.352 11.7 13. 12 PLANTATION 1.5 9. Gozco Plantations Tbk.462 15.4 -4.

087 1.71 4.907 1.1316 0.590 15.2 12. Energi Mega Persada Tbk.037 3.32 6.0064 0.3 4.726 Dec Mar-12 857 21.015 31 3 681 3.27 0.56 0.220 620 4.12 0.0 -4.71 3.10 -45.5 36. [S] 23 METAL AND MINERAL MINING 1.14 0.7 33.663 2. [S] 3.568 1.90 228 -20 300 1.331 803 Mar-12 Mar 12 Mar-12 9.54 9.0008 0 0008 0.34 1.Financial Dec Dec Mar-12 Mar-12 Research Division Dec Dec Mar-12 Mar-12 3.1 32. Citatah Industri Marmer Tbk. BASIC INDUSTRY AND CHEMICALS 31 CEMENT 1.38 5. 2.6 52.0 17.566 -3 -3.0123 OPM (%) IDX MONTHLY STATISTICS.1 30.22 0.276 4.0010 0.584 7.53 1 53 1.71 19.60 0.1 2.538 1.0642 0.0017 0.4 12.63 63 -43 4 -9 83 1.299 34.1 3. Ratu Prabu Energi Tbk.8 -99.479 284 Liabilities Total (in Billion Rp) 1.399 275 189 Equity 2 479 2.57 -2.0016 0. GLASS.6 9.273 Dec Mar-12 Dec 17.7 2.08 3.464 107 10 119 46 16 -59 872 99 202 -0.971 27 20 1.0021 0.29 -2.0 14.7 17.9 0. 27.15 1.32 -16.4 1.849 385 5 0.850 6. SMR Utama Tbk.0011 0.6 4.13 7.733 551 1.2 -0.0 9.38 -21.037 1.231 29. [S] 7.0015 0.437 3.6 0.5 -0. [S] 6.302 223 6.0 20 9 20.8 20.6 4.655 123 231 21.23 0.134 5.3 6.0041 0.5 20 8 20. Resource Alam Indonesia Tbk.0 33.1 22.695 484 25 1.7 0.0 3.374 1 374 4.214 1 214 11.57 -1.28 -4.45 1.37 0.922 756 1 387 1.0168 0. 2 Central Omega Resources Tbk Tbk.0010 0.0190 0.31 0.0 3.0 23 9 23.1 0. Alakasa Industrindo Tbk. Asahimas Flat Glass Tbk.332 40.71 3.133 Dec 10.0083 0.2 14.0101 0.37 0 14 0.38 0.8 13.4 12.9 -12.04 11.681 7. Benakat Petroleum Energy Tbk.835 5.6 -128. P t Tbk.0003 0.39 11.8 -6.0001 0.23 18.033 -7 209 -10 27 2.18 241 26 61 0.0003 -4.8 -2.9 24.3 39.9 9.01 11.0367 0.0050 0.0048 0 0019 0.3 58.86 1.398 2. PORCELAIN 1.153 134 166 6 Mill. [S] 3.0011 0.0043 0.788 2 398 2.88 12.38 2. 32 CERAMICS.734 7.95 0.36 0.5 57 7 57.3 17.0 3.8 12.659 40 895 160 1.5 38.96 17.424 298 756 15.085 96 3.187 228 273 498 343 5. Medco Energi Internasional Tbk.0191 0.0068 0.92 9.9 13.878 Dec Dec Mar 12 Mar-12 Assets 16.012 1.478 28 600 5.522 Dec Mar-12 Mar-12 4.3 3.4 18.0000 0.7 -0.34 1. Keramika Indonesia Assosiasi Tbk. [S] 5.29 3 82 3.13 6.000 1 009 1. EPS 17.3 -6.093 1 093 297 77 377 1.04 -59.2 29.412 -130 308 94 280 5.418 Dec Mar-12 Dec 19 133 19.55 2 36 2.46 9.4 -0.0006 0. 30.15 1.70 10.0 13.13 2. Alumindo Light Metal Industry Tbk.630 16 734 16.022 495 733 87 Sales Paid-Up Capital Operating Net Profit Income 1.92 1.4047 27.40 44 1. Tambang Batubara Bukit Asam (Persero) T Mar-12 Fiscal Year End 474 Mar-12 Date Statement Dec 14.0003 0.63 31.5 54.000 3. 15 Petrosea 15. [S] 5.71 1.0094 0.0002 0. Elnusa Tbk. Timah (Persero) Tbk.085 186 40 110 9 23 0.1 25.63 92 955 220 6.5 31.012 9.73 6.59 2.6 71.0445 0 0267 0. Perdana Karya Perkasa Tbk.0016 0.0 27 5 27. [S] 4.806 330 1.7 -20.774 756 568 1 399 1.13 0 13 0.40 0.62 471 158 180 7 1. [S] 2.4 12. Mulia Industrindo Tbk.0074 0. Mar-12 12.5 -60.37 0.5 -4. [S] 1.4 NPM (%) PER 0.53 9.574 1.7 -3.5843 0.0001 PBV Weighted Average 6. JUNE 2012 Dec 2.34 (Rp) Ann.936 1 000 1.932 1.8 35. [S] 553 2.5 24.1 13.7 26 0 26.1 52 1 22.5 28.50 1.0025 0 0011 0.399 106 315 33 406 2.0 1.0016 18.0513 0.865 56 156 5.0004 0. [S] 3.67 1.8 -0.5 -0.91 85 -47 20 -4 46 104 255 1.000 77 1.56 4.017 Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar 12 Mar-12 33 METAL AND ALLIED PRODUCTS 1.60 1.304 1.032 4.228 514 15.68 10. [S] Mar-12 Dec Dec 4.7 ROE (%) Ann.0118 13.43 0.5 -5.173 6 667 208 2.30 0.169 899 121 158 459 521 290 252 32 54 2.0001 0.6 17.929 434 2.7 20.500 51 280 1.05 1.1 23.9 6. [S] 3.909 280 2.0269 0.399 14.8 -0. Semen Gresik (Persero) Tbk.4 -9. [S] 3.12 22.465 371 1.58 4 10 4. Aneka Tambang (Persero) Tbk.42 0.254 1 220 1.46 1.84 2.32 PBV (X) 636 6 5 0.4339 47.2 20.513 397 800 -2 BV (Rp) 5. Surya Esa Perkasa Tbk.0113 38.0 2.387 316 1. Rp Bill.2 28.9 46 0 46. [S] 3.7 6.732 3.789 67 75 16.0 26.53 1.9 1. 4.009 600 43 60 103 353 81 12 1.7 15.2 -22. Holcim Indonesia Tbk.5 42. Dec 23. [S] 136 2. [S] Mar-12 Dec Dec Dec Mar-12 Mar-12 Mar 12 Mar-12 Mar-12 2.50 137 0.150 459 817 307 45 962 180 373 1.343 3 878 3.64 -1.0094 0.6 0.7 14.382 281 69 627 16. [S] 29 OTHERS Dec Dec Mar-12 6.06 6 06 8. Vale Indonesia Tbk.3 22 3 9.157 770 37 1.3 -0.84 9.573 582 1.4 -1.35 17.16 1.32 16. Rp 377 1.6 4. [S] 2 Indocement Tunggal Prakarsa Tbk 2.808 2.8 28.12 2.1 5.70 1.50 DER (X) 1.74 5.0267 0.0 22 6 22.0030 0 0030 0.98 0.635 971 4 546 4.5 20.49 0.57 4.0001 0.91 0. Radiant Utama Interinsco Tbk. Citra Tubindo Tbk Tbk.8 36 8 15. Tbk.630 102 800 19 2.284 3 849 3.0015 33.6 44.88 0.86 1.21 0.2 38.75 0.8 4.017 7.0023 0.0001 0.980 2. Intikeramik Alamasri Industri Tbk. Betonjaya Manunggal Tbk.392 151 5 143 264 9 108 635 70 -7 3.4 27.388 2.35 0.9 -8.8 0.02 1.424 Dec Mar-12 Dec Mar-12 6.0033 0. [S] 24 LAND / STONE QUARRYING 2.82 2.3 25 3 13.4 19. Tbk [S] Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 33 .45 0.83 0. Surya Toto Indonesia Tbk.9 38.110 1 110 6.0038 0.77 1.134 7.71 16.0174 0.184 791 14.26 PER (X) 166 1.323 50 21 -2 764 67 4. [S] Mar-12 17.108 1.12 0. Sh Bill.0039 0.5 41.387 99 522 49 824 830 1.7 11.56 0.14 0.17 9. Cita Mineral Investindo Tbk.026 4.3 ROA (%) Ann.258 Dec 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION Mar-12 1.0616 0. 5.0 1.25 0. [S] 6.546 685 1 087 1.474 Dec 2.1 52.64 1.0024 0.0010 0.51 15 96 15.638 2 8.52 3.63 2.6 4.3 -0.371 241 28 13 63 770 3.65 0.8 5.51 5.36 -27.0004 0. Mitra Investindo Tbk.000 262 4 -0.0019 0.73 2.0115 0 0064 0.36 1 77 1. Arwana Citramulia Tbk.137 Dec Dec Mar-12 Mar-12 2.928 11.

0039 0.04 4.67 4.81 13 18 3 2 5 -154 25 8 13 -19 -229 15 17 3 1.023 2.3 -0.07 479 192 11 8 11.0179 1.37 0.33 55.8 8. Barito Pacific Tbk. Malindo Feedmill Tbk Tbk.595 860 5.091 69 55 418 3. Budi Acid Jaya Tbk.463 1.3631 0.104 25 12 -345 10 104 8 462 12 62 24 415 33 -7 3.9 -6.0002 0.92 -3.60 17.84 7.3 3.3 6.0001 0.6 29.45 8.3 15.0000 0.0098 0.8 3.7 20.65 22.2 5.95 0. JAPFA Comfeed Indonesia Tbk.375 2.1329 0.11 13. [S] 9.775 -2 150 34 158 58 -12 -1 4 5 214 5.137 645 10 95 283 91 42 1.20 0.08 36.425 -395 4 9 668 110 Dec Dec 183 183 -33 33 -33 365 Sales 749 Equity 465 895 895 338 Liabilities Total (in Billion Rp) Mar-12 Mar 12 Mar-12 Dec Dec Mar-12 Mar-12 1.633 112 696 -30 -6 6 91 BV (Rp) 383 23 22 6 48 80 40 2 -88 66 1.85 12. Sekawan Intipratama Tbk.800 2.1 3.8 6.0033 0.5 ROA (%) Ann. **) 8.0000 0.36 0. [S] 2 Argha Karya Prima Industry Tbk.3 76.990 138 172 337 6.1 25.0012 0.88 11.0 -0.0006 0.2 -0. Sh Bill.338 7.6 7.6 -31.8 -17.785 6.8 6.0077 8.8 - -39.0009 0 0339 -0.3 18. Berlina Tbk.032 493 4.48 697 168 425 291 1.39 -0.0000 21.01 0.0 22.86 1.1 9.43 80 189 7 0.8 11.0004 0.9 27 2.9 8.0029 0.8 -0.0106 0. [S] 9.2 7.960 15 17 15.56 0 85 0.0020 0.374 Dec Sep-11 Mar-12 Dec Dec Mar-12 Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 669 1. [S] 12.8 -67.35 0.0012 0.63 1.07 0. [S] 11.05 27 05 -27.5 16.19 180 5.21 1.0 8.398 668 2. [S] 9.0251 0. Tbk [S] 3.185 769 112 261 227 134 388 35 533 5.18 -5.7 -7.1045 0.1 3.31 1.935 425 227 21 197 8.0015 -74.46 7.50 99 165 24 0.8 7.0390 0.257 15 -8 -325 -44 105 91 20 2 (Rp) Ann.566 93 600 1.0001 0.0 1.26 6.0012 0.121 661 448 -2.0000 0.4 -17.808 5.0003 0.9 3.12 9.3 2.0 -1.7 3.523 568 10 3 5 11 52 750 15.3 4.87 16.0141 -94.5 4.0 9.4 3.071 19.98 8 12 -7 3 23 14 28 205 270 502 7 84 226 -0.0000 0.0007 0. H IInternational t ti l Tbk Tbk.8 -27.121 16 14 1.74 1.12 1.40 54 135 6.0002 17.37 -227 199 0.894 4.56 1. Lionmesh Prima Tbk. Gunawan Dianjaya Steel Tbk.0007 0.0047 0.38 5.976 152 1.8 OPM (%) IDX MONTHLY STATISTICS.Research Division Financial 862 Dec Mar-12 84 Dec Mar 12 Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Mar-12 Dec Dec Mar-12 Dec Dec-11 64 369 Dec Mar-12 Dec Dec Mar-12 1.05 22 05 3. Jaya Pari Steel Tbk.56 -0.258 9.32 PER (X) 151 1 104 1.15 173 291 4.83 0.5 1.214 1. [S] 36 ANIMAL FEED 1.38 5. 29.73 44 12 -44. EPS 3.812 9.0599 0.0004 0 0003 0.9 0.0002 0.009 92 504 1. [S] 7.06 1. Ekadharma International Tbk.0258 0.37 10.0098 0. Titan Kimia Nusantara Tbk.050 6.55 0.0 15.0 10.0035 0.65 0.13 0. [S] 8. Hanson International (Seri B) Tbk.92 1.641 276 285 185 52 69 134 813 9.7 -15.27 -6.00 0.9 56 5.0161 0. 16. Tembaga Mulia Semanan Tbk. Rp 8 Paid-Up Capital Operating Net Profit Income 751 6 1.4 0.8 0.5 2. [S] 34 CHEMICALS 1.316 6.45 DER (X) 8.0011 0.4 -0.5 3.4 13.4 -940 2.96 1.0014 0.9 31.24 1.0003 -0.0 - 5.8 5. [S] 17. [S] 6.4 5.0 4. Asiaplast Industries Tbk. 2.42 1.035 6 71 220 786 3 18 38 26 -32 1 27 13 16 4 11 -0.2 -1.1 NPM (%) 2.31 2. Sumber Energi Andalan Tbk.75 -0.205 3.69 1.60 0.0002 0.5 0.803 2. [S] 12. Sorini Agro Asia Corporindo Tbk.7 23.4 3.020 968 699 331 3.1567 0.132 48 158 689 139 Mar-12 364 Dec 797 Mar-12 1 548 1.6 9.5 12.1 -1.0003 0.8 2.4 7.70 -41.0 9. **) Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 34 .07 0.071 5.3 12 0 12.441 138 1.37 1. Jakarta Kyoei Steel Works Tbk.61 1.6 12.63 0.0000 0.79 0.357 990 7. Duta Pertiwi Nusantara Tbk. [S] 3.537 Dec Mar-12 1.4 42.8 1.45 8.1 0.27 -0.0045 0.12 9.3 20.485 883 15 109 118 118 4 Mill.980 18 1.9 6. [S] 35 PLASTICS & PACKAGING 1.06 3.70 1. [S] 11.03 0.0005 0.2 9.9 41.08 7.62 0.55 1. Charoen Pokphand Indonesia Tbk.072 16.0048 0 0047 0.4 2.0001 0.780 29 -31 24 1.1 55.6 -682.52 2.68 0. **) 4.59 12.9 45. Indopoly Swakarsa Industry Tbk. [S] 10.6 11.56 1.09 0.5 55 5 55.5 -3 0.1 40. [S] 6.69 2. Krakatau Steel (Persero) Tbk.952 15.9 1.6 10. [S] 6 Hanson 6.8 -11.7 21. [S] 4.0081 0.0001 0. [S] 14.73 0.4 57.69 91.96 50.5 2.34 -10.109 -21 104 14 17 104 285 1.74 0 74 9.8 7.74 1.5 3.334 11 7.9 79 9 79.19 0.75 1.5 8.68 0.4 5.16 0.3 10.0 1.8 12.0076 0.44 4. Intanwijaya Internasional Tbk. [S] 5.2 23.4 -0.1 7.54 0. 0.80 1.087 Assets Dec-11 Dec Fiscal Year End Mar-12 Date Statement PBV 0.80 0.0 -115. Eterindo Wahanatama Tbk.0004 0.900 1.2 9. Indo Acidatama Tbk.0 12.162 102 102 8.55 1.2 6.1 21.61 1 06 1. [S] 10.21 PBV (X) 59.0017 0.0014 0.7 2.593 1.446 421 613 371 41 67 11.0 9.0 79.5 4.6 3.05 1.01 0. JUNE 2012 2.0339 0 1045 0.046 Mar-12 Dec 562 Dec Mar-12 Dec 102 Dec Mar-12 Mar-12 385 Dec Mar-12 420 21.56 14 33 14.570 Dec Dec Mar-12 273 Dec Mar-12 Mar-12 13 Dec Dec-11 575 862 Dec Dec Dec 11 Dec-11 1.1 27.18 0.2 ROE (%) Ann.718 336 10 0.2060 PER Weighted Average 100.6 5.17 -24.3 7. Saranacentral Bajatama Tbk. Pelat Timah Nusantara Tbk.0000 -0.0016 0. Indal Aluminium Industry Tbk.85 7.8 -120.353 9.62 9.3 30 3.5 - 1.56 1.04 2.0248 0. Trias Sentosa Tbk.58 32.0109 0.99 0 99 0.0007 0.0009 0.12 1.7 -6.474 147 248 433 191 61 318 85 5.0008 0. Champion Pacific Indonesia Tbk. Yanaprima Hastapersada Tbk.0000 0.0 -134.3 1.2 -0. Lion Metal Works Tbk.22 129 10.0000 -0.3 -2.0025 8.5 17. [S] 13.0 15. [S] 3.414 122 Dec May Mar-12 355 670 176 176 2.03 2.0008 0. [S] 2. Chandra Asri Petrochemical Tbk.6 5.59 1. **) 7. Alam Karya Unggul Tbk.05 2. 15.22 7.345 1.619 102 747 253 2.6 20. 10. Unggul Indah Cahaya Tbk. Pelangi Indah Canindo Tbk.695 2.5 22.0024 0.0 32.91 -1.343 246 831 620 43 400 192 406 215 1.71 11. Siwani Makmur Tbk.94 0. Rp Bill.548 6 997 2.25 -1. 18.0068 0.20 0. 5.5 23. 7.8 1.5 3.145 35 -7 17 305 758 4.490 280 230 2.12 1.066 925 181 6.0000 0. [S] 8.66 0.200 18 164 -2 -11 -2 8 354 0.21 0.1 7.428 1.500 680 1.0 35.8 9.0003 20.0025 0.7 11.

59 -1.14 1.8 15 5 15.4 2.15 18.0000 0.0011 0. 39 OTHERS 733 Dec Mar-12 58.2 32. Indospring Tbk.984 -32 -14 5 149 275 78 53 324 317 6.51 1.6 1. Eratex Djaja Tbk.0005 -2.0023 0.41 29. Multi Prima Sejahtera Tbk.0026 0.3 6.45 1.1 18.32 2.7 -17.207 2.0014 -0.9 12.69 1.393 2.0007 0.1200 0.0 9.54 7 24 0. Asia Pacific Fibers Tbk.0011 0.135 403 449 3.212 77 -10 14 447 -3 3.8 -0.335 Dec -96 257 50 280 161 50 280 330 -7. 3.0005 0.870 2.06 0. [S] 3.374 454 259 507 5.59 -76. Apac Citra Centertex Tbk.293 Dec Mar-12 Mar-12 6.59 5.13 1.26 2.9 -10.2 3. 10 Nipress Tbk 10.870 410 497 3.74 0.6 -0.331 63 8.012 2.0000 0.805 85 140 -11 1.3 0.4571 0.32 3.662 -6 62 6 14 3 5 3 2 -52 67 8 -22 10 Mill.4 - 1.97 7.0 1.510 1.555 457 1.0045 -39 10. 7.248 7. [S] 4.1 12. 3.0027 0.4 -8.31 1.09 22.53 0 47 0.0016 0.813 81.69 2.496 336 1.0000 0.85 -157.439 848 404 72 4 14 5 21 588 -47 0. [S] 1.15 4.0033 0.139 1.8 -11.0001 22. 7.8 0.3 -0.0 9.2 15.99 2.634 Assets Dec Dec Fiscal Year End Mar-12 Mar-12 Date Statement 4.471 2.1 - 5.3 -12.0026 0.00004 5.765 1.06 2.7 0.837 603 451 4.336 8.34 1. Goodyear Indonesia Tbk.190 -78 4. [S] 37 WOOD INDUSTRIES 1.57 1.8 12.467 1.3 2.349 1.53 12.990 308 11 1.4 14.8 22.0511 PER Weighted Average 2.347 1. Multistrada Arah Sarana Tbk.10 -1. Tirta Mahakam Resources Tbk. [S] 5.06 DER (X) 4 30 4.92 11.016 Dec Dec 1.559 Dec Mar-12 24.8 10.46 1.3 18.0008 -0.4 21.59 11.0006 -0.9 2. Toba Pulp Lestari Tbk.48 -19.19 0.962 669 18.71 1. 11.07 -1.3 -0.0 - 3. **) 4.4 -0.2 2.26 1.940 -19.0 OPM (%) 1.352 Liabilities Total (in Billion Rp) Mar-12 1.7 42 4.944 28 50 144 1 45 -160 -298 -201 -323 -129 -37 147 14 1 337 1.72 0.86 0.30 0.6 15.9 -0.5 8.0026 0.16 0.5 44. Gajah Tunggal Tbk.34 -14.47 0.462 8.0090 9.4 32.47 0.31 2.0017 -0.24 -1.279 123 34 157 2. [S] 12. [S] 8.07 0.3 10.793 8 914 4.2 5.492 1.0024 0.731 588 803 17.1 0.5 -3.5 -2.3 15.61 0.0005 0.3 0. Suparma Tbk.0 18.99 -31.16 65 65 -7 -98 1.018 2.605 794 366 4.47 13.856 271 263 4.0008 0.2 18.391 4.7 -11.5 1.40 1.74 7.802 1.7 11.595 302 282 19.28 -3.472 9.36 3. Indo Kordsa Tbk.56 13.16 0. [S] 6.02 -1.2824 0.0000 0.26 -0.804 411 260 276 Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 1.0046 0.6 8.60 -2. Surabaya Agung Industri Pulp & Kertas Tbk Mar-12 8.57 1.0001 0.5 1.67 9.7 - -11.1 0.453 Dec 3.17 0.747 258 Dec 381 3.0003 0.6 -3. [S] 5.73 1. Century Textile Industry (Seri B) Tbk. 5.7 16.91 0. **) 43 TEXTILE.0004 0.1 NPM (%) -104. Pabrik Kertas Tjiwi Kimia Tbk.74 1.324 -2.539 1.0006 0.0006 0.4 -0.759 7.5 17.183 7 18 225 1.5 7. 2.0000 0.4 1. Rp Bill.04 3. Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 35 .254 4.4 1.26 -126 -108 75 587 654 2.8 24.90 0.588 639 6. Nusantara Inti Corpora Tbk Tbk. [S] 9.0010 0.281 Equity 1.4 -1.4 4.8 -0.337 3.13 8.31 1.49 0.83 1.8 1.1 1.0034 0.7 0.0034 0.7 10.87 12 13 -12.3 -14.001 1.462 103 16 76 425 723 161 4 62 29 15 456 47 78 47 3.849 171 120 3 7 27 3 4 0.61 2 -0. Selamat Sempurna Tbk.38 PBV (X) -1.310 181 5.0 11. Tbk.5 ROA (%) Ann.79 9.089 -6 36 5.0008 0.634 357 5. 0.65 0.5 2.9 - 3.67 41.0765 0.68 13.6 0 00003 0.Financial Research Division Dec Dec Mar-12 5 67 21 311 -46 241 -42 22 - 1.7 4.8 -2.0579 12.048 2.8 10.41 1.478 550 1.09 2.2 12.015 146 7 4 2.1 60 6.0000 0.071 11.662 1.3 -57.50 0.36 19.0180 0.2 ROE (%) Ann.0279 12.0090 0.118 14.0003 0.4 9.688 5. JUNE 2012 Dec Dec Mar-12 Mar 12 Mar-12 10.7 13. 38 PULP & PAPER 1.0580 0.383 450 41 4. Alkindo Naratama Tbk [S] 2.67 5.00 1.0040 0.5 0. [S] 4. Indomobil Sukses Internasional Tbk.7 140. [S] 4.787 162. Indah Kiat Pulp & Paper Tbk.65 67. Kertas Basuki Rachmat Indonesia Tbk.1 2.0003 0.0 -1. Century Textile Industry (PS) Tbk.0001 0.8 -0.0000 4.3 15.93 76 93 1.290 519 1.4 -0. EPS 5.47 11.000004 19.5 0 000004 14 6 0.3 -4.13 3 07 3.39 0.48 -2.65 0.50 131. 6. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 42 AUTOMOTIVE AND COMPONENTS 2.8 8.146 2.9 -0.17 5.561 Dec-11 Mar-12 Dec Mar-12 Dec Mar-12 Mar 12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 1.959 1.8 17.33 406.0123 0.428 757 6.13 -24.46 110.403 728 45 154 5 1.699 5.6 17.4 8. [S] 9. 2.83 1 60 1.831 96 3. **) 6.39 23.991 3.5 0.0 - -2.10 0. Fajar Surya Wisesa Tbk. Sierad Produce Tbk.065 757 7.0001 0.421 661 5.353 -21 -14 80 274 7 275 315 3. Astra International Tbk.01 1.46 2.0061 0.99 PER (X) IDX MONTHLY STATISTICS.0 -0.59 1.620 1.8 21. Ever Shine Textile Industry Tbk.0000 0.485 3.651 2. Sh Bill. Astra Otoparts Tbk.85 5.1 1.63 0. Prima Alloy Steel Universal Tbk. [S] 2.694 4.574 138 22 58 8 -4 67 -38 38 -83 136 BV (Rp) 4 (Rp) Ann.39 10. Rp 43 Paid-Up Capital Operating Net Profit Income 862 164 90 927 Sales 142 173 330 11.516 503 242 8 634 8.31 16. Indo-Rama Synthetics Tbk.5 1.25 -0.452 Dec Mar-12 39. GARMENT 1.47 -23.03 1.115 Dec Dec 520 Mar-12 659 Dec Mar-12 1.319 692 4.5 -12.00003 14.4 4. [S] 2.0015 25.0033 PBV 0.05 3.03 0.924 2.4 12.0 0.27 1.1 0.197 128 -657 7. Argo Pantes Tbk. Sumalindo Lestari Jaya Tbk.31 3.366 829 -93 1.27 11.6 2.0119 0.9 1.974 80.39 11.3 -3.0213 0.821 Dec 1.2 -7.440 2 53 20 9.0001 -8.52 0. Karwell Indonesia Tbk.0001 5.128 46. **) 7.3 -0.61 26.40 -0.713 14.0 1.164.

860 8.61 32.0001 0.095 15.Financial Mar-12 Dec Research Division Dec Mar-12 Dec Dec Dec Mar-12 15.06 0.3 22.0004 0.3 -4 4 15 1. [S] 3.51 11.8 13.0 0.04 236.823 4.3 3.9 21. KMI Wire and Cable Tbk.5 10.2 0.16 60 16 29.18 4.44 0.6 0.2 4.5 NPM (%) 0.32 1.1 3.3 - 2.7 22.97 0.46 -32.70 0.827 5.20 2. Sh Bill.635 509 97 284 1. EPS 2.542 206 26 487 436 -2 2.1 9. 10.9 13. [S] 8.15 2 15 0.0 9.608 -2.4 -2. Voksel Electric Tbk.0025 0.68 0.0058 17. [S] 5.17 18.1 -38.171 4.0121 0.0013 0. [S] 11.4 106.59 1 59 -2.7 5. Sat Nusapersada Tbk.15 0.7 4.7 26.9 2.96 0. Delta Djakarta Tbk.1 17.0015 0.9 2.0307 0.2 9.687 2.2 9.2 50.563 3.1726 0. [S] 9.3 24.19 16 8 16. 0.62 14 0.4 0.264 68 1.0015 0. [S] Dec 45 CABLE 1.414 Dec Mar-12 327 1. [S] 12 Panasia 12.3 1.54 1. [S Mar Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 2.9 22.12 7.5180 0.17 17.49 0. **) 847 3.0214 19.09 257 564 79.917 186 221 965 1.335 23.95 2.1 11.0002 0 0015 0.6 15. Multi Bintang Indonesia Tbk.0408 PER 0.49 0.0769 0.4 0.9 0. JUNE 2012 3.55 4.89 -0.0 0.0027 PBV Weighted Average 0.066 Dec Dec Mar 12 Mar-12 1.0401 0.425 Assets Mar-12 Dec Fiscal Year End Mar-12 Date Statement 18.31 0.36 18. [S] 12.56 0.290 3.0002 0.412 5 32 93 67 36 3 16 43 250 179 1.8 3.310 691 1.6 1.3 -2.6 10.8 52.0003 0.150 4.41 1.692 Dec Mar-12 139 Dec Sep-11 182 431 321 488 524 386 516 119 889 600 1.0034 0.469 1 19 8 1 33 63 2.660 3.456 Dec 4. Nippon Indosari Corpindo Tbk.54 5 51 5.51 -0.0078 0.568 857 401 437 519 63 364 -191 -173 84 2.46 -5.8 -16. [S] *) 15.0012 0.5 70.823 1.8 8.2 11. [S] 4.33 1. [S] 17.68 0.5 9. 6. P i Fil Filamentt Inti I ti Tbk.0026 0.9 0 0440 -0.120 151 1. **) Dec Dec Dec-11 20.36 1 31 1.27 10.012 21 767 8. 0. Indofood Sukses Makmur Tbk.59 3.7 38 6 38.0000 0.48 4.06 6.015 Dec Mar-12 Mar 12 Mar-12 13.0 5.1 1.0011 0.0030 0.0002 0.945 11.84 0.23 21.0355 0.1 10.449 1.0002 0.15 0.0003 0.57 1.9 1.3 15.926 1.567 11.32 -1.1 0.0148 0.09 0.8 2 9 -0.064 (Rp) Ann. [S] 7.8 21.781 500 514 734 Liabilities Total (in Billion Rp) 165 157 Mar-12 Dec Mar-12 44 FOOTWEAR 1.06 DER (X) 1.35 8.0033 0.308 625 56 -122 -56 73 26 13 2 36 17 1 27 42 34 79 26 3 18 -0. Primarindo Asia Infrastructure Tbk.88 -2 2 12 418 306 2.0010 0.90 0. Sekar Laut Tbk. Prasidha Aneka Niaga Tbk.0000 0.153 254 705 1.94 3.95 1.596 Dec Mar-12 Dec Dec Mar-12 720 Dec Mar-12 Mar-12 652 5. Ultrajaya Milk Industry & Trading Co 12 Mar-12 Co.71 16.533 1 611 1.158 298 15.0 63.9 24.898 5 5 132 1.1 1.83 4.647 641 577 306 97 316 274 549 2.4 5.970 -13 91 344 590 502 645 395 182 203 572 34.60 -1 7 22 2 0.5 -1.3 15.552 56.2 0.5 55 3 55.78 0.14 13.000 13 86 8 4.81 6.4 9.101 1 101 63 27.0002 0.4 0.2 13.8 30.97 1.34 1.771 17 944 11 831 22.5 0. [S] 19.7 1.0005 31.1 -1.521 1.7 45.17 9.79 1.7 ROE (%) Ann.2 3.0104 0.3 -0.87 8.09 6 09 -89.752 1.54 -3.8 10. Mayora Indah Tbk.0 17.440 1.47 1.4 7.944 39.8 11.007 1.99 1.90 44.0011 0.0090 0.0016 0 0016 4.22 5.3 23.27 1.89 1. Pan Brothers Tbk. Sunson Textile Manufacturer Tbk.7 9.3 33 -3.0001 0.2 2. Unitex Tbk. Tbk.33 0.6 8.1 7. Surya Intrindo Makmur Tbk. 13.35 17.492 723 596 429 6.20 1.0002 0. [S] 16. Ricky Putra Globalindo Tbk.7 14.96 4.886 517 125 292 579 722 2.6 5.95 PBV (X) 1.97 8.2 - - 7. [S] 3. Tbk Tbk.0027 0.87 0.0052 0.0214 0.98 4.0038 0.1 -4.97 11. Indofood CBP Sukses Makmur Tbk.2 2.48 14 26 14.79 20.983 6. Rp 243 457 Sales Paid-Up Capital Operating Net Profit Income 566 -188 188 690 Equity 1. Cahaya Kalbar Tbk.7 10.29 2.246 2. Jembo Cable Company Tbk.849 2.9 0.6 54.76 103 35 4 29 -0. [S] 1.0 8.6 0.4 -0.30 1. [S] Mar-12 1. 5.026 223 666 833 1.0001 0.3 8. Siantar Top Tbk.8 -6.30 PER (X) 102 556 677 369 -116 116 225 BV (Rp) -735 -21.76 11.0 20 3. Rp Bill.3 OPM (%) IDX MONTHLY STATISTICS.9 2.05 -60. Davomas Abadi Tbk.344 3.55 35.56 0.41 14.31 0.0003 0.12 -3 14 26 7 8 14 61 0.0000 -4.718 126 70 301 166 86 1.41 27.221 -28 4.55 1.780 5. Trisula International Tbk. [S] 3.4 3.5 0.216 6. Tiga Pilar Sejahtera Food Tbk.0440 2.59 2.0005 0.65 64 Dec Dec Mar-12 196 289 558 Mar-12 Dec Mar-12 2.0013 -0.889 1.5 10.03 153 52 37 288 916 746 248 146 585 Dec Mar-12 874 1.70 7.7 -0. [S] 49 OTHERS 46 ELECTRONICS 1.3 12.0003 0. Supreme Cable Manufacturing & Commerce Mar-12 Mar-12 5.17 18.9 1.9 -1. Tbk [S] **) Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 36 .0140 0.0 21.0122 0. [S] 98 330 81 878 545 231 295 2.404 64 74 84 14 20 128 36.81 3.149 275 275 631 1.6 6.27 -0.72 0. Sepatu Bata Tbk.0009 0 0038 0.3 8.981 843 126 755 629 1.286 181 729 276 104 555 532 1.4 11. [S] 11.74 2 74 -2.831 16 12.41 9 -0.0041 0.0002 0.611 3.8 -19.74 1.74 7.88 -2. Tifico Fiber Indonesia Tbk.9 35.43 0.9 5.91 34.01 3.37 6.77 0. Panasia Indosyntec Tbk. Kabelindo Murni Tbk.26 -3.0406 47.2 12 9 12. Star Petrochem Tbk.51 4.425 6.447 236 6.2 6.32 1 32 2.2 ROA (%) Ann. Polychem Indonesia Tbk.18 5.633 489 7 357 -2 2 51 20 Mill.044 504 203 312 0.5 21.0050 0.0000 -0.4 21.989 702 32.0007 0.35 8. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1 Akasha Wira International Tbk 1.9 20.15 0.0060 0.146 684 Dec 665 Mar-12 2.0 -0. Sumi Indo Kabel Tbk. [S] 14.0110 0.6 5.7 2.5 4.800 642 3.0002 0. [S] 14.888 2. [S] Dec 635 Dec Mar-12 6.0013 0.4 27. [S] 0.26 14.56 0.0000 18.8 19.779 795 46 54 27 2 7 32 192 139 1.21 20.0325 0.47 -34.6 6.1 -2.9 4.

84 45.69 9.554 10.48 1.203 21 6.37 0. EPS -1 3 39 31 423 0.163 9 11 48 228 164 181.150 15. Agung Podomoro Land Tbk. [S] Mar-12 Dec Dec Mar-12 Mar-12 4.7 -1.0001 0.092 14.03 8.0031 0.0073 53.761 2 212 2.787 37.8 -1.17 79 52 0.08 1.0124 0.3 19.005 6.6 9.0020 51.0 -2. Unilever Indonesia Tbk.0013 0.0 9.083 12.1302 0.429 7.69 PER (X) 1.3 16.2 20. [S] 53 PHARMACEUTICALS 1. 10 Tempo Scan Pacific Tbk Tbk.0 13.82 0.8 12.315 1.0040 0. [S] 8.5 17.71 1.383 20 -20 2. [S] 970 Dec Mar-12 6.799 236 684 1 159.27 1.3 14.5 42.65 0.0000 0. Kalbe Farma Tbk.002 540 4.21 23.0 -0.009 405 138 7.54 12.698 755 1. [S] 2.8 123.08 -21. Merck Tbk.633 14 Mill.266 4.726 7.571 185 701 66 120 269 1.60 0.093 Liabilities Total (in Billion Rp) 1.0017 0.0221 0.093 11.29 159 1.57 6.3 27. [S] 3.94 0.069 3. Taisho Pharmaceutical Indonesia Tbk.0045 0. 3.38 37.476 2 232 2.2 10.6 34.21 42.9 -25.014 292 303 28 7.70 0.497 1.8 4.0004 0.97 9 371 5 683 131 0. [S] 10.52 0. Rp 800 9. Bekasi Fajar Industrial Estate Tbk.389 39 535 22 5.17 6.604 145 496 1.94 383 5.9 29.66 635 858 9.88 -2.979 6.3 8.5 20.8 37.70 14.0018 0.49 0.4 23. Kedaung Indah Can Tbk. Bukit Darmo Property Tbk. [S] 59 OTHERS 2.6 45.240 4.095 64 3.66 0.0 27.7 96.0067 0.7 -1.70 11 57 11.9 27 9 45.3 49.0002 0.47 2.9 46.685 1.46 -7. Ciputra Development Tbk. [S] 54 COSMETICS AND HOUSEHOLD 1.0796 -55.762 4 -7 -4.541 6.025 20. [S] Dec Dec Dec Mar-12 Mar-12 Dec Dec Mar 12 Mar-12 Fiscal Year End Mar-12 Date Statement Mar-12 2.30 12.0595 0. Gudang Garam Tbk. [S] 78 222 1.8 -7 -8 107 7.137 39 675 -66 305 13.27 2.765 662 43. Langgeng Makmur Industri Tbk.530 BV (Rp) 4 264 401 7 240 7.0623 0. 0.7 18.35 0.0014 50.9 7.0020 0.98 DER (X) 1.54 0.90 7.31 -36 36 1.78 0.0005 0. [S] 9.66 9.51 -2.725 3.638 8.64 0.59 2 03 2.138 125 323 19 11 1.225 1.023 18. [S] 6.85 3.3 0. Pyridam Farma Tbk.1 12.9 -1.8 13. Research Division Dec Dec Dec Mar-12 Mar-12 12. Taisho Pharmaceutical Indonesia (PS) Tbk.1250 0. Bhuwanatala Indah Permai Tbk.844 8. [S] Dec 702 Mar-12 Dec Mar-12 92 591 11.0086 0.324 1.8 -1.924 1.7 8.4 51.6 19. 52 TOBACCO MANUFACTURERS 1 Bentoel 1.87 22.0050 63.7 28.0 37.779 -34.500 Dec Mar-12 Mar-12 7.89 0. HM Sampoerna Tbk.0392 47.889 5.36 0 36 0.0360 0.834 84 12 85 -8 30 610 84 41 958 423 203 16. REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE Mar-12 Dec 1.0056 0.5 65.1044 1.929 3 9 -0. Bakrieland Development Tbk. 0.5 47.86 0.88 0.1037 16.0005 0. [S] Dec Dec Mar-12 Mar-12 2.9 62.575 185 82 10.447 4 447 411 411 343 34 90 120 536 623 1.89 1.7 3.314 410 288 64 4.0164 0.3 -0.315 1.0 -6.94 18.500 4 500 463 217 1. [S] 13.3 10.0001 0.5 0.85 0.8 35.66 1.39 15.305 Assets 6.6 -21.630 428 1.0167 0.8 16.0624 0.55 8.1480 61. Sh Bill.232 Sales 25.0001 65.0211 32.41 2.0007 0.6 16 NPM (%) PER 0.4 24.3 49.55 0.32 123 -28.8 4.9 37. Bekasi Asri Pemula Tbk.1284 0.9 PBV Weighted Average 16 4 -0.0000 0.0056 0.4 19.2 11.25 5.0287 0 0287 0.1376 0.696 1.3 1.6 5.4 41.8 18.4 24.28 2.52 20. B t l IInternasional t i l IInvestama t Tbk Tbk.172 1 172 70 70 322 85 533 710 3.92 3 92 0.0000 0.541 Dec Mar-12 Mar-12 4.821 8.492 325 3 11 -0.65 17.9 -3.798 728 36.3 9.3 9.42 0.21 15.7 14. Bumi Citra Permai Tbk.76 0. [S] *) 3.97 17.7 62.6 6.0 41.328 Dec Dec Mar-12 11.40 0. [S] 147 17.0 53.5 260 16 2 8 256 1 -102 344 2 5.47 36.2 25.82 4.46 1 85 1.998 132 158 552 298 1.63 0.0002 0.0000 0.61 0.949 22 167 197 1.9 39.0 -389.723 386 890 4.156 3.694 765 11.549 6 305 6.054 24.0000 0. Ciputra Property Tbk.17 1.89 18. Kedawung Setia Industrial Tbk.4 2.56 1.0030 0.03 14 03 9.306 9.57 15.5 3.554 91 14 65 241 6.166 17.16 4.0 -1.Financial Dec Dec Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar-12 Mar-12 8.7 -2.15 31 54 -31.0087 0. JUNE 2012 Dec 263 14.6 9.0002 0.5 8.0003 0.34 1.0171 0.44 0. Ciputra Surya Tbk.38 1.0255 0.7 63. [S] 10. 12.5 20.2 2.49 6.787 4 093 4.9 2.71 0.98 1.240 1. Mandom Indonesia Tbk. Martina Berto Tbk. Indofarma (Persero) Tbk.0 6.16 0.546 5.4 64 ROE (%) Ann.308 169 609 301 15.083.0010 0.5 5.9 -51. [S] 5.0080 0 0080 0. [S] 7.4 19. Darya-Varia Laboratoria Tbk.403 12.212 Equity Paid-Up Capital Operating Net Profit Income 18.8 -0. [S] 5.753 425 261 8.24 0. Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 37 .896 24.15 0.8 10.522 19.09 0.48 0.3 39. Dec Dec Mar-12 Mar-12 Mar 12 Dec Mar-12 4.0 23. [S] 55 HOUSEWARE 1.099 1.4 0 1037 OPM (%) IDX MONTHLY STATISTICS.73 1.85 4.120 4.65 0.72 0. [S] 9.2 49. 1.20 1.00 1.4 11. [S] 3.16 PBV (X) 23.2 0.7 27. Bumi Serpong Damai Tbk.0959 0. Cowell Development Tbk Tbk.010 104 44 599 512 35 50 547 129 96 40 114 124 246 198 68 5 -4 -21 49 8 -9 70 259 443 407 710 464 527 5. Rp Bill.14 37 2.7 -107.13 0 66 0.3 23 ROA (%) Ann. Kimia Farma Tbk.943 1.0355 0.0000 0.21 0.05 0.152 56 122 172 1.0038 0.274 3 274 105 105 341 341 70 48 232 21 4.988 351.4 6. Alam Sutera Realty Tbk.8 30.37 4.2 9.2 15.5254 0.3 44. [S] 3. PROPERTY.85 24.0009 0.211 -1.88 18.0014 0.30 0.7 -0.3 50.029 Dec Dec Dec Dec Mar-12 Mar-12 Mar-12 Dec 11 Dec-11 11.2 0.2 16.545 1 545 52 52 -1 4 50 42 542 6 49 3.995 423 532 1.3 0.43 0.8 8.79 1.2 56.1 0.2 7.6 -3.649 20.2 38.89 2.99 6.070 201 4.29 7. Mustika Ratu Tbk.5 6.6 20 6 37.0010 0.430 2.14 1.4 39 4 63.20 1.8 14 8 37.9 11.33 1 56 1.035 1.221 (Rp) Ann. Schering Plough Indonesia Tbk.37 1.2 212 42 76 33 52 78 79 179 3.07 0.7 5.501 1.4 2.844 367 410 1.8 -18.4 43.0001 0.0905 0 0067 0.8 -0.

[S] 3.0011 0.5 18 2 18.2 -0.6 18.0071 0.5 6. Wijaya Karya (Persero) Tbk.171 254 27 3 252 9.00 210 75 814 39 71 47 87 156 868 4. Metropolitan Land Tbk. Kawasan Industri Jababeka Tbk.5 118.228 382 207 -9 13 -2.8 6. [S] 30.17 1.0020 0 0020 0.781 650 Dec Dec Dec Mar-12 Mar-12 2.7 0.0015 48. [S] 25.2 230 11 15 (Rp) Ann.0575 0.0004 0. [S] 19.801 102 3.0 2.75 39.1 68 6.88 18. Ristia Bintang Mahkotasejati Tbk.0 18.059 0.921 911 290 157 3.267 7.0320 0.4 07 0.01 3.5 39. [S] 26. Rp 21 Paid-Up Capital Operating Net Profit Income 507 1.017 352 2 128 2.6 0.350 0.Financial Research Division 69 OTHERS 6. Danayasa Arthatama Tbk.2 13.1 12 -1 86 149 3.142 15 -22 9.0 -0.6 -0.27 0.25 0.0006 0 013 0.526 2. Sh Bill.33 1.749 344 883 715 525 246 592 46 150 57 262 58 22 9 34 1.2 6. [S] 37.4 -0.1 31 2 31.9 -1.6 7.21 0.1000 0.33 DER (X) 6.68 148 6.4 35 4 24.846 5.055 2 716 2.1 16.8 0.4 1. D t Anggada A d Realty R lt Tbk Tbk.9 - 55.665 101 31 229 28 14 5 6 -0.750 19. Laguna Cipta Griya Tbk.1 3.32 0.1 -2.0008 0.976 Dec Dec-11 4 380 4.801 4.242 39 311 9.35 53 -4.329 10.4 OPM (%) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. [S] 2.6 0.3 46. Metro Realty Tbk.0195 0.59 -10.0043 0.922 2.251 Dec Mar-12 Mar-12 Dec 617 275 1.55 19 0.499 5.0009 0.2 3.48 0.405 1.662 856 Dec Dec Mar-12 3.773 2.9 13. [S] 21. **) 33.86 2.426 371 291 167 0.41 0.7 -0. Sentul City Tbk.10 0.53 0.3 0. Total Bangun Persada Tbk. [S] 31. 0.65 0.321 66 279 3.592 83 299 103 8 -0.705 4.0008 0.7 27.533 787 788 BV (Rp) -1 11 113 16 8 11 45 749 32 -0.0528 0. Lippo Karawaci Tbk.817 626 90 7 -0.0023 0. 28 Lippo Cikarang Tbk Tbk.231 534 4.59 269 6 873 6. [S] 376 1.408 23. [S] 555 103 2.41 0.41 0.1 108 9 1.41 0.15 0.66 1.0029 1.128 1.2 29. [S] 15 Duta 15.6 11.0479 74.82 56.4 27.839 249 92 238 4.35 62 74 61 22 24 8 106 29 81 12 Mill.861 3. [S] *) 27.385 1. 17.0000 0.0038 0. [S] Dec Dec Mar-12 24.008 2.6 2. 22.7 5.679 6.304 192 1.5 17.21 0.47 0.1 0.087 1. [S] 35.2 1.48 2 48 1.78 4.277 6.79 67 36 195 23 19 2 13.548 70 43 90 52 152 306 103 233 3. 0. Jaya Konstruksi Manggala Pratama Tbk.0030 0.716 1.22 2.4 35.0 1.0001 0.0001 -0.9 44.09 -0.42 0 95 0.1 7.978 2.0019 0.92 1.05 PBV (X) 25. [S] 29.0107 0.2 71. Intiland Development Tbk.088 Dec Mar-12 Mar-12 Mar 12 142 Dec 8.410 4. [S] 28.8 -1.9 28. [S] 5.4 16 4 4.44 -1. [S] 41 Summarecon Agung Tbk 41.830 1.618 Equity 1. [S] *) Dec Dec 1.0387 0. EPS 31. Suryamas Dutamakmur Tbk.0064 0. [S] 748 178 363 18.052 13.37 3.850 2 861 2.5 -2.95 2.77 14 0.03 5.4 9.722 5.15 1.0851 PER 27.7 2.0015 0.474 Assets Liabilities Total (in Billion Rp) Mar-12 Dec Dec Mar 12 Mar-12 Dec Fiscal Year End Mar-12 Date Statement Mar-12 16.865 241 Dec-11 Dec Dec Mar-12 Dec-11 Dec Dec Mar-12 Dec Mar-12 Mar 12 Dec Mar-12 Mar-12 Dec 40.89 27.95 0. JUNE 2012 38 .0662 31.0 4.13 83.65 36. Lamicitra Nusantara Tbk.21 0.5 0.5 3.0016 0.1 25. [S] *) 14.3 13 - 35.873 9.0002 0.0015 0.29 3.378 1.082 25.2 56. PP (Persero) Tbk.4 48.82 80.0 38.0050 0.6 12. Perdana Gapuraprima Tbk.2 -0. Roda Vivatex Tbk.58 2.971 Dec Mar-12 Mar-12 20.0005 11.452 705 6.4 2.0802 -0.843 9 92 19 29 28 22 -0.310 3.899 4.0 55.14 4.22 2.7 -2.33 -250.366 42 9 1.1052 49.55 323 185 1.51 1. Adhi Karya (Persero) Tbk.4 27.895 111 -164.29 6 29 17.92 1.57 0.380 6.46 0. Jakarta International Hotel & Dev.1 2.277 1 277 310 14 2.7 0.11 696 1.745 7. [S] 4.82 13. [S] 23. [S] Mar-12 Dec Mar-12 Mar-12 Dec 667 1.006 680 221 17 589 3.8 9.0000 57.5 88 8.0209 0.2 76.0000 0.0773 0.0430 0.36 57 82 57.2 9.1 16.345 1.25 1.4 3.20 214 2.238 1.43 25.67 1.72 7.1 -13.1116 0.2 7.4 ROA (%) Ann.5 20.4552 44 61.9 5.148 1.86 1.42 1.8 53.9 ROE (%) Ann.7765 0.0751 0. Megapolitan Developments Tbk.38 6.39 PER (X) 91 -848.0069 0.0 39.83 1.936 5.207 10 -0. Panca Wiratama Sakti Tbk.7 NPM (%) 13.0047 0.76 1.79 1. Indonesia Prima Property Tbk. Rp Bill.2 -6. Greenwood Sejahtera Tbk.046 2.5 5.1963 0.11 207 304 300 297 174 320 553 51 513 395 1 395.2 4 1.0093 47.2 45.0045 0.64 41.89 2.07 0.2 130.8 31.0037 0.0 12.46 125 662 6 83 48.9 15.1568 0.4 17.0093 0.943 3.2 1.0016 PBV Weighted Average 39. Global Land Development Tbk.431 1.79 2.0005 0.1 21 8 21.5 -0.61 15.83 0.0259 0 059 0.08 78 53 4 14 25 544 89 87 2.03 0.1 48.188 2 188 600 171 5.74 2. Tbk.013 0.52 37.1 14 1.721 1.5 - 22.2 3. Jaya Real Property Tbk. Modernland Realty Tbk.6 64.83 17.078 118 2 2.0 26.0069 0.23 2 21 2. 39.363 4.32 0.32 0.0274 0.6 6.0173 0.8 1.4 36. [S] 38.96 1.027 3.09 0.03 26.0247 0.579 948 -2 175 79 -2 204 - 494 -342 2.309 1 309 45 22 436 19 0.454 873 965 996 2. Tbk.8 33. [S] 36.8 7. [S] 7. Pakuwon Jati Tbk.2 39.2919 0.160 6.000001 0.1 0.24 253 179 719 1.320 1. Gowa Makassar Tourism Development Tbk.7 1. Duta Graha Indah Tbk.34 6.397 327 3.554 235 27 234 3.335 1. [S] 34.679 356 162 1.023 Mar-12 Dec Mar-12 122 855 19.842 2.35 1.60 0. [S] Dec Dec Dec Mar-12 Mar-12 Mar-12 Dec Dec Mar-12 Mar-12 Dec Dec Mar-12 Mar-12 Mar-12 42.9 15.5 0.8 5.007 522 1.4 49.025 1.8 6.3 14.1 16.3 -0.0301 0.3 0.0221 0.322 5 88 4 1.73 407 5.345 2.82 23 516 585 4.7 52.1 2.366 5.3648 0.2 16.31 0.2 -0.926 465 6 006 6.0011 0.8 12. Duta Pertiwi Tbk. Fortune Mate Indonesia Tbk.0007 0 0011 0.3 45.66 1.83 1.541 17.88 0.4 39 4 9.7 61.85 0 83 0. Metropolitan Kentjana Tbk. Surya Semesta Internusa Tbk.49 15.54 0.55 4.2 48 2 64. [S] Listed Stocks Financial Data & Ratios 0.94 430 1.1 -0. 32.1 0.167.87 31.251 2.7 1.0079 0 0751 0.03 4.5 5.40 1 40 1.4 28.0008 0 0008 0.104 1.90 0.521 8 722 8.60 1.2 75.80 8.227 Dec Mar-12 62 BUILDING CONSTRUCTION 1.686 158 Sales 2 251 2.3 44.3 17.

7 0.0 18 0 -15.66 -5.44 1.1 29.087 42 - 0.64 5.38 1. Inovisi Infracom Tbk.7 0.24 2. Tbk [S] 12.74 2. Samudera Indonesia Tbk.23 412 175 -11 656 5.0018 PBV Weighted Average -32.69 ROE (%) Ann. 5 Telekomunikasi Indonesia (Persero) Tbk Mar 12 Tbk.3 29 3 -43.4 1. Steady Safe Tbk.0009 0.30 0 67 0.977 -170 26 65 527 688 103 65 2. [S] 1.78 4.8 -0.624 104 624 Dec 6.811 940 26 374 161 -204 196 15.3 27.1 8.489 11 -120 1.6 12.237 40 237 20.4 13 9 13. [S] Mar-12 2. 0.8 - 20.6799 0.1 0.0058 0.5 7.2 -0.2 7.8 0.93 2.475 54 2.2 -0.9 5.0197 0.0474 0.042 38 1. Mar-12 5.302 181 2 241 1.7 24.8 -0. 17.045 57 204 6 11.92 498 177 68 4.20 5. **) 33.9 47.9 32.3 23.45 12.2 -33.15 1.2 0.4 14. [S] 21. [S] 16.995 Mar-12 Dec Sep-11 40. Wintermar Offshore Marine Tbk.0798 0 0798 35.9 22.0016 0.0168 0.851 2.661 -45 22.796 2.0239 38.85 17.586 405 8.33 0.67 0. 74 TRANSPORTATION 1.7 53.0014 0. Smartfren Telecom Tbk.0165 0. XL Axiata Tbk.9 5.0 0. AIRPORT.9 13. [S] 2.2 20.90 77.482 13.1 0.51 5.92 1.0006 0.0 2.1 -51.479 19.8 36.83 0.99 5 29 5.0 31.Financial Date Statement Research Division Dec Dec Dec Mar-12 Dec-12 Mar-12 Mar 12 Mar-12 2.966 341 1. Rig Tenders Indonesia Tbk.20 0. 11.880 839 8. [S] 11 Mitrabahtera Segara Sejati Tbk.18 5.8 9.0036 -0.0 -43.189 550 25 1.181 Dec-11 Dec Dec Sep-11 Mar-12 4. [S] 15.72 732 276 3 42 1. Buana Listya Tama Tbk.112 7.7 1.546 273 80 -3.1 45.7 8.964 805 6.71 0.91 2.961 428 227 -6 33 1 750 1.0153 0.54 0.24 0.91 1.33 16.0027 0.0 8.63 23.0 3.7 - -16.37 89.0761 -5.5 16.476 136 27 20 9.5 32 1 32.010 8.1009 47.86 1.551 4.40 -0.4 18.2 2.47 19.25 PBV (X) 3.0003 0.3 27.040 6 040 -427 45 634 368 2.34 217.2 9.1 33.0021 0.433 17 1.469 218 211 5.5 -0.92 0.40 2.0038 33.916 1.503 -680.249 2.540 309 66 11 99 33 398 72 -182 -63 404 6.41 1.75 19. 21.2 12.141 11 -80 3.84 1.5 15.1 54.796 17 796 169 1.0107 0.3 10.552 9.6400 0.92 3.0010 0.852 Dec Mar-12 75 NON BUILDING CONSTRUCTION 1.556 313 935 8.00003 0.72 8 72 2.2 -64.344 88 Sales Paid-Up Capital Operating Net Profit Income 0.74 1.693 6.0019 0.601 Dec Dec Mar-12 Dec-11 57 Dec 7. Centris Multipersada Pratama Tbk.67 4. Indonesia Air Transport Tbk. [S] 5.280 26.6 1.859 701 Equity 33. [S] Mar-12 7.76 -14.0171 23.94 -1.95 -12.526 20. Arpeni Pratama Ocean Line Tbk. Indo Straits Tbk.0693 0.0094 0. [S] 18. Perusahaan Gas Negara (Persero) Tbk.037 4. 3. [S] 13. Humpuss Intermoda Transportasi Tbk.34 2.387 64 387 13.5 14.0012 0.97 30.23 -4.25 0.8 9.25 0.0547 39.07 -8.41 37.434 28.4 21.26 -0.20 1.6 8.85 2. HARBOR AND ALLIED PRODUCTS 1.3 -15. 775 Dec 695 18.878 8.0077 0.732 19.9 -0.37 49. EPS 54 0.329 1.2962 0.148 Dec Mar-12 2.9 3.947 3.425 195 1 752 1.048 72 TOLL ROAD.936 745 216 13.0002 45.30 0.06 -0. 9.92 26. **) 19.292 312 1.09 PER (X) 1.0 OPM (%) IDX MONTHLY STATISTICS.8 14.800 2. [S Mar-12 Mar-12 52.0001 0.0 10.0002 0.77 50.06 700 -2 4 0.105 Dec 3.47 1.62 0 62 1.0 66.20 1.34 1.6 1.5 45. **) 105 567 Dec Dec Mar-12 Mar-12 8.732 392 901 164 609 1.2 -13.489 1 100 1.5 33.0 - 36.074 11.241 206 19.93 2.9 26.0114 -1.001 46 724 106 87 371 8 4. 14.0000 0.4 1. 0.0013 -0.567 -47 74 1. Berlian Laju Tanker Tbk.8 -31.5 26 5 -170. Garuda Indonesia (Persero) Tbk.0683 PER 0.16 17. Citra Marga Nusaphala Persada Tbk.120 832 133 158 303 138 131 819 32 41 32.0062 25.9 -3. Panorama Transportasi Tbk.77 548.7 -138.71 66 152 0.05 537 -2 50 53 248 -2 3 8 2 37 1 -239 99 -12 9 2.0128 0. Jasa Marga (Persero) Tbk.568 -80 177 574 2.668 -1.3 NPM (%) 0. Cardig Aero Services Tbk.14 4.0006 0.11 -3.6 0.0125 0.0008 0.2 46. 20.018 296 9.5 -3. Rukun Raharja Tbk.0183 0.3 45.028 1.1 14.33 8.8 24.57 1.23 2.10 1. [S] Mar-12 Dec Dec 865 Dec Mar-12 Mar-12 33.65 0.1009 .24 1.66 2.814 4.6 26.538 7 Mill. Katarina Utama Tbk Tbk.78 0.247 466 Liabilities Total (in Billion Rp) 4.7 18.02 2 66 2.12 DER (X) 22.648 Dec Dec Mar-12 4.0053 0.8 313 36 810 0.29 -8.3 21.36 9.65 1.69 -3. [S] 3.9 18.41 0 63 0.67 1.0030 0.22 43. Indosat Tbk.0024 0.15 1.892 17.53 0.05 0.0015 0.17 1. [S] *) 3.051 6. *) Dec 12.7 -0.2212 0. UTILITIES & TRANSPORTATION 71 ENERGY Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 39 .0 9.35 0.0234 0 0234 0.997 935 12.7 - 22 6 22.6 0.80 1.208 26 407 64. [S] *) 6.167 Assets Dec Fiscal Year End 1.008 659 13.61 ROA (%) Ann. Pelayaran Tempuran Emas Tbk.4 5.9184 0.8 6.242 3.6 2. Sidomulyo Selaras Tbk.89 142 -6 1.0089 0. *)) 27 20. Mitra International Resources Tbk. 1.008 BV (Rp) 94 (Rp) Ann.945 Mar-12 73 TELECOMMUNICATION 1.8 -42.78 274.98 1.70 112. Zebra Nusantara Tbk.2 4.7 -1.06 4 32 7 -5 2 45 2 254 95 -5 11 3.197 1.0 -0. Tanah Laut Tbk.1 11.6976 0.11 0.55 2 55 3.0015 -0.4 -0.06 1. Indika Energy Tbk.2 0.194 3 194 1. Rp 1.719 13.42 2.02 -0.0112 0.750 4.641 45 -208 176 163 750 571 80 26 186 -209 975 152 42 3.3 2.8 61.34 0.650 11.582 231 3. INFRASTRUCTURE.573 5.55 0.38 0.0003 42 2 42.435 3.84 1.73 2.3 -0. Sh Bill.0026 0.98 1.0121 0.569 5.1 -18.06 -0.96 -1.032 1.0098 0.1 30. [S] Dec Mar-12 3.000 680 24.89 7.752 1. Leyand International Tbk.31 1.94 4.767 943 239 187 -994 1 001 1.268 312 206 4.6 -51.0055 -8.45 1.3 1.4 2.5 421.9 33 9 -136. 10.6 -12.339 107 265 49 1.107 1.066 -11.0016 0.100 416 2.63 2.45 0.551 8.76 1. JUNE 2012 Dec Dec Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Sep-11 Mar-12 610 Dec Mar-12 Mar 12 2 852 2.9 0.0003 0.670 8.2 10.1 -0.0009 0.3 -274.05 -0.160 20 160 17.0042 0 0010 0. [S] Dec 2. Rp Bill.713 4 713 -533 7 -9 -337 6 409 79 23 794 4. Trada Maritime Tbk.819 104.00403 0.0008 0 0042 0.16 2.5 5.210 57 17 -23 13 49 10 131 3.0 26.0035 0.51 3. Bakrie Telecom Tbk.13 0.4 -0.7 16.9 22.16 1 20 1.2 37.55 1.393 -4 9 59 229 229 524 -108 31 753 4.7 10.5 34.03 19.01 3.612 329 667 4. Nusantara Infrastructure Tbk.6 1.2 1.9 3.5 15.-0.23 -0.0057 0.

458 1 918 1.43 10. Rp Bill.0415 0.1062 0.710 78 2.078 41 49 24.0 20 2.44 PER (X) 213 571 143 380 136 371 2 29 90 11 97 798 3 761 184 94 600 1 543 1.63 1.746 19.0056 0.799 4.9 1.0060 0.731 355.5 0.5 22 9 22.9 -5.782 5.91 1.0063 0.6 8.336 63.2 25.107 12. Dec Mar-12 27.34 16.8 17 8 20. Bank Windu Kentjana International Tbk.0 13. 10. 8.82 1.85 6.396 57.0 14 8 14.25 2. Bank Bukopin Tbk.64 7.6 1.841 5.22 6.574 -6 194 1.1025 0.3 1.918 7.23 1.451 12. Rp 107 482 Sales Paid-Up Capital Operating Net Profit Income 4. Adira Dinamika Multi Finance Tbk Tbk.373 250.146 4.649 28. 21.3 -4. JUNE 2012 Dec Dec Dec Mar-12 Mar-12 Dec Mar-12 31.3 3.0021 0.56 1.696 3.2 10.840 283 440 433 2. Bank Mandiri (Persero) Tbk. 13. 6.246 Dec Sep-11 Dec 7.4 22.983 58.24 1.000 9.76 9.259 9.3 19.840 146 112 198 977 155 765 2.73 17.50 9.7 15. Bank Bumi Arta Tbk.475 53.339 384. 30.91 7.772 7.17 9.86 6. Bank Negara Indonesia (Persero) Tbk.132 25 132 5.124 6.30 7.061 103.282 46. Dec Dec Mar-12 Mar-12 26.84 1.0038 0. Truba Alam Manunggal Engineering Tbk.07 1.73 16. 17.99 6.7 29.321 16.0032 0.77 1.657 83.782 66.555 4 555 1.7 15.256 8.83 10.41 30 20 30. Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 40 .163 1.57 7. Sh Bill.270 1 270 2.020 401 -3 31 419 772 17 262 28 1.5 24.4 OPM (%) 20.0269 0.4 -0.Research Division Financial Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar 12 Mar-12 82 FINANCIAL INSTITUTION 1.88 1.1 14. Bank Central Asia Tbk.87 2.0689 0. Bank Pan Indonesia Tbk.782 903 522 156 196 1.152 54.585 25.0422 0.76 3.711 4.597 Equity 439.15 4 56 4.487 2.0097 0.317 378 7 34 122 1.442 183 112 28 64 301 128 9 758 -4 10 140 109.252 4.045 5.54 2.608 25.91 5 35 5.818 2. Bank Tabungan Pensiunan Nasional Tbk. 23. 16. 25.71 1.7 23. BPD Jawa Barat dan Banten Tbk. 4.176 294 8. Sarana Menara Nusantara Tbk.14 9.0063 0.0100 0.492 5.6 28.486 8. 23.14 4.7 10 6 10.733 926 1.0035 0.0017 0.0082 0. 13.02 6.9 12.93 11.0278 85.5 21.901 96.968 8.195 1.81 0.93 2.2 2.948 114.89 178 164 307 (Rp) Ann. Bank Artha Graha Internasional Tbk.84 3.00 1.8 19. 8.66 44.08 -3. Bank Capital Indonesia Tbk.0009 0.350 3.923 56.689 506 13.106 5.0115 0.39 2.23 0.0253 0.74 8.214 2.2 37.9 26.8 11.8 13.374 465 88 1.0164 0 0164 0.1 17.3 NPM (%) IDX MONTHLY STATISTICS.844 Dec Mar 12 Mar-12 8.8 7.284 584 42.543 1.776 14. 22.0687 0.72 7.55 28.7 19.669 3.74 10.51 2.8 2.0234 PER Weighted Average 10. Bank Mutiara Tbk.49 1.061 866 147 2. 12.0028 0.0154 0. EPS 2.9 6.36 2.20 50.847 4.63 2 07 2.5748 31.0 -13.75 6.296 6.2 0.565 BV (Rp) 157 -12.30 10.25 1.5 0. Bank ICB Bumiputera Tbk.0020 0.0095 0.45 0.33 2.2200 0.5 26 7 26.88 18.53 2.0040 0.21 9.7 1.0113 0 0009 0.538 1.3 0.88 8.9 18.317 611 22 74 493 235 33 9 44 1. Bank Rakyat Indonesia (Persero) Tbk.07 7.330 9. 6.751 58.5 9.6 1.1 25.7 1.1045 0.86 1.37 11. Bank OCBC NISP Tbk.3 -0.65 135 1.3 34. Bank Agroniaga Tbk.04 1.804 546.9 61 93 205 305 6 550 153 618 19 5. Bank Victoria International Tbk.575 3.1 33.1 34.6 29.9 16.98 6.780 289. 14. Tbk.12 37 2.0046 0.360 13.3 -0. Tower Bersama Infrastructure Tbk.01 11.655 4.2 21.0009 0.81 3.07 24.1 -0.327 12.10 0.0239 0.229 350 1.85 4.7 18.27 10. 19. 3.557 600 1.05 8.0922 0 0922 0.35 8. 79 OTHERS 5.554 1.317 48.7 37.670 9.0045 0.645 27 484 361 270 36 374 105 56 554 2.68 10.84 7.90 1.0012 0.224 19 224 2. 11.3 2.0404 0.0018 0.548 9.0461 0.660 91.7 -0.289 3 17 180 24 3 -153 203 25 78 13. Bank QNB Kesawan Tbk.39 53 4.5 4.368 172.022 52.456 20.6 3.0744 0.19 30 87 30.310 7. 4 Solusi 4. 3.02 11.0078 0. 28.29 5.44 DER (X) 30.168 4.07 4. Bank Danamon Indonesia Tbk.3 32.5 17.53 5.819 7 8.1 10.005 7.06 0.422 44 501 118 3.562 9.38 1.79 1.0022 0.604 266 -9 11 103 910 855 24.44 1 44 4.0175 0.453 3. 2.0002 0.078 868 8. Bank Internasional Indonesia Tbk.7 3.7 14.336 17.475 576 2.549 417 18.7 14.98 7 98 8.630 2.4 16.0 12.385 1.2 0.64 2.6 66. 18.075 2.673 -4 24 316 662 13 198 21 1.114 119.65 22.0134 0.4 18.0033 0.0055 0. Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Dec Dec Mar-12 Mar-12 Mar 12 Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar 12 Mar-12 Dec Dec Dec Mar-12 Mar-12 Dec Mar-12 Mar-12 Dec Mar-12 3.5 PBV 0.46 3 21 3.4 3. 15.0352 0.452 94.773 130.2 3.191 Dec Mar-12 2 844 2.18 19.39 0.092 23.50 -22.2 15.816 366 487 6.084 50 1.0122 0.2 13.1 19.19 1.4 14.0951 0.065 1.550 360 6.28 8.3 1.38 250 -167.0031 0. 3.2 0.9 12.8 6.538 2.757 6.0 1.4 2.90 PBV (X) 13. 5.3 35 3.724 3.1 5.788 176 7.0 34 8 34.2 15.0010 0.6 ROA (%) Ann.316 111 44.54 8.5 16. Bank Permata Tbk.0455 0.968 20.2710 8.1 11.80 11.862 41 549 122 4.684 Assets Mar-12 Dec Fiscal Year End Mar-12 Date Statement 24.08 8 08 6.656 37 227 310 100 Mill. 9.3 6.4 3. FINANCE 81 BANK 1.7 1.0 78 6 78.0381 0 0082 0.1 -4.1235 0.852 442.5 2.176 1 923 1.787 11.3 26.0299 0.35 15.239 2.516 6.0063 0.0939 -4.759 4.680 18.8 12.333 1.377 1. 7 Bank CIMB Niaga Tbk Tbk.5 23.87 11.293 10.0 23 2.3 27. Bank Himpunan Saudara 1906 Tbk.1 7.5 13.2 29. Bank Pundi Indonesia Tbk.4 27.080 145.8 18 8 27.646 3. S l iT Tunas P Pratama t Tbk Tbk.620 15.5 22.0 5.0562 17.0018 0.5 20.010 21.8 14.034 24.458 88.7 13.2 2.6 20.3 1.0786 0 0122 0.6 ROE (%) Ann.915 23. Bank Sinarmas Tbk.3 24.456 153 456 400. Bank Tabungan Negara (Persero) Tbk.7 35.398 2 282 2.9 27 9 33.5 0.5 2.283 13.8 6.087 Liabilities Total (in Billion Rp) 2. Bank Ekonomi Raharja Tbk.61 1.615 6.8 11.9 32.472 6. 7.785 201 200 511 5.56 10.883 15.282 63.0054 0.13 -0.950 2.99 10.4 16.9 -4.2 -1.6 9.869 4.9 21.0 -9.0363 0.6 19. Bank Nusantara Parahyangan Tbk.797 5.5 12.5 3.336 6. Bank Mayapada Internasional Tbk.488 4.680 172 680 153.133 39.0126 0 0018 0.9 3.046 687 414 794 1.265 604 346 1.220 617 458 2.82 1. Dec Mar-12 29.0724 0.76 4.2 65.0321 0.616 889 2.0126 0.317 2.686 18 56. Bank Mega Tbk. 20 Bank of India Indonesia Tbk 20.76 8.8 17.4 13.

693 552 1.0015 0. Panca Global Securities Tbk.58 42 -1 1 1.75 209 6.61 1.0000 0.09 0.0002 0 0003 0.17 -63.5 5. Lippo General Insurance Tbk.1 16 0 16. 2.79 0.2 29.16 811 1. Tbk 3.253 447 4.0003 0 0019 0.5 -13.9 11.8 -1.344 803 268 2.32 8 76 4 33 0.8 27.7 11.1 15.2 2.97 1.60 4.00 0. 2 Onix Capital Tbk. 5.2 4.92 4.1 6. Rp Bill.0028 0 0065 0.4 79. Majapahit Securities Tbk.01 -4.6 -0.0019 0 0019 35.8 108.473 164 -9 Equity 57 15 327 75 142 3.4 39. Equity Development Investment Tbk Tbk.22 188 101 1.21 0.0007 0.4 39.0006 0.7 5.0003 0.8 21.0004 0.2 -2.253 585 8 14 91 99 562 PER (X) -158 -104.540 68 3.0006 0.689 3.90 1.325 51 6 0. Asuransi Dayin Mitra Tbk.5 7.12 1.0031 0. Dec Dec Mar-12 Mar-12 Mar 12 Dec Mar-12 Mar-12 Dec Mar-12 84 INSURANCE 1.69 1.34 48 503 39 16 121 8 34 3 58 2 5 400 75 43 21 314 70 0.9 35.58 212 137 357 26 - Sales 369 280 861 141 707 380 60 328 19 157 414 191 218 173 776 247 43 2.24 -1.0003 0.3 1.601 3.000 42 22 1.7 31.0019 0.080 6 433 68 400 160 640 599 678 7 11 15 164 3.6 40.6 37. 4.81 0.0 0.0026 0.6 - NPM (%) IDX MONTHLY STATISTICS.000 -30 BV (Rp) 1. Panin Financial Tbk.94 8.2 30 2 2.2 18.1 85 8.11 15.0013 0.43 Mill. 54 Dec Mar-12 1.0001 0.069 1.71 7.78 4.0295 34.1 PBV -79.8 30.48 2.4 0.95 0.0 67.436 760 1 000 1. 1. Asuransi Multi Artha Guna Tbk.067 232 317 147 796 575 8.3 6.5 19. 6.80 1.8 49.0093 0.4 96.2 35.5 26.42 3.0009 0.7 5.7 18. HD Capital Tbk.2 -2. 7. 85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS 12.68 1.0004 0. 7.7 30.195 293 83 414 69 0. Tifa Finance Tbk 8.52 0.28 0.44 Paid-Up Capital Operating Net Profit Income 2.5 22.0002 0.87 8.68 0.5 52.7 21.0006 0.120 Mar-12 Dec Mar-12 145 212 Mar-12 Dec 310 315 10.2 -21.991 1. 11.588 384 148 1.23 0.9 78.49 0. Panin Sekuritas Tbk. 8.25 1.3 0.5 -6.16 DER (X) 3.304 44 5. 4.05 114 48 133 -0. Clipan Finance Indonesia Tbk.99 1.15 4.127 5.45 2.97 0. Minna Padi Investama Tbk.0016 0.0003 0.1 10.01 4 01 0.82 2.0 16.401 7.0006 0 0006 0.341 2.68 4.0001 0.1 ROA (%) Ann.1 -5.0055 0.0161 0. Sh Bill.0005 0.035 Dec Dec Mar-12 748 Dec Dec Mar-12 1.18 17. Bhakti Capital Indonesia Tbk.2 4.40 Assets Mar-12 Dec Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar 12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Mar-12 Dec Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Mar-12 Dec Dec Mar 12 Mar-12 Dec Fiscal Year End Mar-12 Date Statement 8.55 6.051 204 10 Liabilities Total (in Billion Rp) 8 6 23 19 -7 63 5 329 24 16 8 10 22 19 -5 50 4 356 315 17 101 9 30 3 16 2 6 6 19 7 5. BFI Finance Indonesia Tbk.34 2.7 76.67 9. EPS 7 9 68 8 0.9 16.5 11. Verena Multi Finance Tbk.76 1.8 56.30 2 0.13 1.116 789 134 93 80 98 81 29 32 28 100 153 189 0. HD Finance Tbk.0016 72.4 23.0025 0.705 227 42 213 23 129 143 125 33 452 612 523 2.-0.0005 0.57 1. Wahana Ottomitra Multiartha Tbk.2 18.97 0. 5.3 32.1 22.5 6.50 0.0009 0.5 11.57 -15.057 0.260 974 2.09 77 1. Trust Finance Indonesia Tbk.512 253 760 178 666 95 73 270 12 143 21 1.3 12.2 62.7 12.300 708 5 195 -21 21 74 294 2 76 720 792 273 2.0040 0. Capitalinc Investment Tbk.36 1.19 1. 83 SECURITIES COMPANY 1.41 9.1 53.6 17.06 2.01 1. 10.05 8.1 16. Panin Insurance Tbk.1 6.374 1.6 32. 2.8 4.0002 0.0014 0. Asuransi Bintang Tbk.1 0. B t i P Prosperindo i d Fi Finance Tbk Tbk.4 -122.535 1.4 6.0038 0.09 36.60 7 92 3 30 0.21 1.8 16.48 5.20 61 0.00 4.096 Dec Mar-12 11.0 60 1.0000 0. Yulie Sekurindo Tbk.6 0.262 570 Dec 781 Dec Mar-12 Dec Mar-12 289 1. 9.72 4 72 0.5 40.1 8. Rp -0.5815 0.0008 0.1152 43. Asuransi Ramayana Tbk.23 1 24 1.1 15. Reliance Securities Tbk.775 1.1 35.03 2.0036 0.4 11.20 350.55 3.72 0.8 75.0057 0.0005 OPM (%) 25.1 99 0.44 0.0001 0.7 4.0007 0.2 11.43 4.873 300 500 192 174 621 255 3.0027 -0.1 47. Danasupra Erapacific Tbk.3 12. 4 Asuransi Harta Aman Pratama Tbk 4. Asuransi Bina Dana Arta Tbk.23 0 97 0.708 1.3 14.5 22.0002 0. Maskapai Reasuransi Indonesia Tbk.13 4.120 207 -22 -22 191 201 -45 1.8 0.9 39.90 2. Arthavest Tbk.345 683 1.0194 -59.Financial Research Division Dec Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar 12 Mar-12 2.6 66.002 2.86 1.0020 0.0004 0.94 0.90 1.068 28. Tbk.3 35.9 23.69 17.5 -0.0 34.022 110 3.4 35 421 25 100 1.0058 0.065 268 650 5.0000 0.2 9.153 3.01 14 30 14.9 8.0257 9.0 2.021 441 3.6 0.69 1. JUNE 2012 3.12 0.0035 7. **) 3 Batavia 3.0 7. 13.2 5.655 900 720 14 -5 160 36 91 350 45 176 2.0014 0.226 4.9 34. 2.8 11.23 1.0050 0.4 21.5 5.40 1. 12.54 1.9 0. Amstelco Indonesia Tbk.2 11.8 PER Weighted Average .14 7.091 426 635 80.31 7.49 0.0009 0.0065 7.9 12. 2.0005 0.0041 -5.0076 0.5 79 5 -0.67 1.0022 0.86 2.04 2.66 9.28 0.36 3.98 PBV (X) 5.479 346 275 570 453 117 71 157 213 759 6 201 501 652 132 566 273 8.46 1.3 14 3 14.8 2.1 19. 3. 4.38 2 04 2.55 3.568 Dec 437 Mar-12 Dec Mar-12 75 655 94 299 3.0 29.008 1.0005 0 0009 0.0057 89.82 0.9 -37. 9.46 86 35 107 57 (Rp) Ann.20 14.3 0.69 1.67 1.7 35.1 -58. Asuransi Jasa Tania Tbk.1 80 1 35.20 0.7 11.5 21.46 311 10. 599 10.51 1.9 29.22 0. Trimegah Securities Tbk.036 388 150 167 2.67 0.3 - ROE (%) Ann.1 19.3 30 7 30.6 10 1 10.16 8 55 8. Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 41 .2 0.37 0.40 0.524 368 1.12 -0.2 24.61 15 61 30. 9.91 39 -1 1 2 -0.36 1.1 -30.85 1.0013 0.0003 0.7 64 6. 1.2 13. Buana Finance Tbk.43 42.52 4.15 0.29 2.2 81 8.32 4.03 3.0340 0. 5.788 1.0012 0.9 22 6 22. *) 10.0001 0.933 1. Kresna Graha Sekurindo Tbk.45 1 36 1.9 31.0 0. 7.0 42.22 3.0005 0. 6. 4.0 53.5 4. Mandala Multifinance Tbk.04 -19.0013 0.1 -80. 9.0023 0.

940 2.66 0.463 107 -0.2 27.0012 0. [S] 12.746 125 70 49 4. Dian Swastatika Sentosa Tbk.13 1.318 16 1. 19.6 2.646 92 619 1. [S] Dec 316 434 Mar-12 140 765 97 Mar-12 22.18 12. [S] 13.0014 0 0141 0.200 59 67.79 1.3 0.92 679 134 -21 1.613 15 1.4 9.0026 0.31 1.0059 0.-0. Millennium Pharmacon International Tbk. 2.6 -2.0039 0.6 6.49 -2 -19 -4.9 - 7.54 0. Centrin Online Tbk Tbk.0 5.58 0.275 178 2 176 17.8 38.09 0.027 84 28.1 0. [S] 9.72 1. Mar-12 Mar 12 Tbk.3 - 45.69 -7.808 1 808 385 41 946 428 16 1.0076 0.1 -0.0102 0.24 21.568 9.35 10.8 -9.2 .56 21.24 2.3 56.9 -1.079 Dec 57 3 22 60 2.9 -3. Catur Sentosa Adiprana Tbk.59 3.7 10.64 1.0 -12.0035 0. 5.10 1 10 0. FKS Multi Agro Tbk.4 9.137 247 78 189 468 101 331 60 9 25 14 -1 -16 -6.28 1.5 6.38 -18.0012 -0.3 0.159 50 10 575 2.34 2 50 0.20 17 8 17.0108 0.502 6.2 25.91 6.38 0. [S] 46. [S] 7.7 2.11 1.165 Dec Mar-12 27.0044 0.82 0.104 57 138 Dec-11 Mar-12 Dec Dec Mar-12 Mar-12 Dec Dec Mar-12 Mar-12 Dec Dec Dec-11 Mar-12 Dec Dec Mar-12 Mar-12 Mar 12 Dec Mar-12 4.965 140 -0.12 6.7 96 9. [S] 28.0251 9. [S] 3.528 482 1.43 PBV (X) 93 4 94 4. [S] 4.36 0.55 2.2 15.8 35 3.0001 0.2 1.6 56 8.5 40. [S] 93 RETAIL TRADE 1.0051 0.41 -21. Ancora Indonesia Resources Tbk.0001 0.98 0 88 0.4 1.0002 0.0009 PER -6.3 11.0049 0. 1.580 1.1 10.199 Dec Dec Mar-12 Dec Mar-12 Mar-12 31.694 47 22 0.9 -0.83 30 201 64 -11 161 214 768 351 66 -3 6.0068 0.22 2.0005 0.5 17. [S] 252 101 123 225 Dec Mar-12 27 554 42 1.09 1.2 -1.4 8.0066 0.9 - 20.83 Paid-Up Capital Operating Net Profit Income 143 392 504 5 286 280 2.6 -0.6 -0.0010 0.7 1.7 86 9 86.4 ROA (%) Ann.24 603 5.79 -6.4 6.006 DER (X) 3.44 1 76 1.3 4.928 ROE (%) Ann. Rp 0.36 514 928 10.Financial Research Division Dec Dec Mar-12 Mar-12 271 656 97 565 -1 (1) 1.0004 0.28 10.40 -14.0020 5.36 2.633 3.470 Dec Mar 12 Mar-12 716 Assets Dec Dec Fiscal Year End Mar-12 Date Statement Mar-12 7.9 15 9 5.15 14 25 6 891 2 22 86 -3 0.61 0. Asia Natural Resources Tbk. Perdana Bangun Pusaka Tbk.016 Dec 25.324 306 4. [S] 23.739 21 Dec Mar-12 72 1.4 8.49 75.47 17.1 38.39 7.20 1.982 18.0 2.7 6.7 4.2 -5.18 1.8 1.686 1.14 0.86 0.45 5.0141 0.588 (Rp) Ann.0000 0. Wahana Phonix Mandiri Tbk.269 520 3.0005 0.8 12. P ifi St Strategic t i Fi Financial i l Tbk Tbk.8 10.477 163 2.895 1.7 4.17 1.3 21.0005 PBV Weighted Average 2. [S] 8. United Tractors Tbk.766 1.161 721 31 104 -1 15.76 16 7 16. 456 14 Dec 241 6 338 Dec Mar-12 20.3 3.0 203 0.94 9.75 0 75 0.0 23.01 2.513 8.61 7.1418 0.6 0.9 1.16 15.9 12. Royal Oak Development Asia Tbk.35 100 1.8 0.71 2.2 36 6 36.169 4. Ace Hardware Indonesia Tbk.6 1. [S] 3.61 2. Dec Mar-12 5.5 65 2.0021 0.7 20.613 1.18 527 352 48 45 48.938 126 532 203 332 18 243 44 973 199 77 -91 131 76 918 67 65 14 600 640 728 -14 594 780 394 67 53 789 106 1 115 981 3 119 24 2.0227 0.793 Mar Dec 1.956 2.35 1. **) 282 87 901 570 -8 116 51 110 15 4. [S] 8.1 20.28 -56. Inter Delta Tbk.2 -3.70 0.6 13.91 193 282 -2 -45.264 Dec 31.9 11.4 55.57 1.0196 0. Multi Indocitra Tbk.75 2. JUNE 2012 2.7 10.632 Dec Mar-12 515 2.258 13 5.9 8. Bintang Mitra Semestaraya Tbk.0122 0 0122 0.380 123 Dec 9.7 3.0002 0.05 4 518 11 21 1.7 0.17 7.65 3.9 -26.008 Dec Mar-12 9 6.22 0.0 -196.0015 0. 11. [S] 5.28 14.76 PER (X) 0.0341 0.83 Sales 22 966 15.38 2. Lautan Luas Tbk.05 1.808 14 124 244 1.86 0. [S] 30.81 13. [S] Dec Dec Mar-12 24 2.71 36 113 -2 -0.69 -1 30 0.0009 0.72 12.0016 0. AGIS Tbk. [S] 17.0013 0.21 0.43 3.23 4.9 26.667 312 108 83 18.7 11.87 -26.31 -0.0002 0 0013 0.97 -7.1 -15.88 0.82 0 07 0.3 -5.0002 0.442 193 863 418 2.40 3.40 0.48 28. 8 Exploitasi Energi Indonesia Tbk Tbk.91 2.4 6.1868 0.6 -0.28 16.730 5.967 0.286 1.7 0.0008 0.315 264 130 11.9 0.94 0. 15.65 4 64 4. [S] 26.64 25.3 NPM (%) 13.367 1. Hexindo Adiperkasa Tbk.4 22.0051 0.64 0.3 22.5 3.394 80 939 2.049 11. [S Mar-12 21 Modern Internasional Tbk 21. Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 42 . Colorpak Indonesia Tbk.2 5.7 11. Renuka Coalindo Tbk.0005 0.74 0.68 -5.55 1.5 3. Tigaraksa Satria Tbk.0 18.0 1. Mar-12 2.23 1.166 1.0032 3.6 3.0231 0. Evergreen Invesco Tbk.8 13.0182 0 0012 0.76 2. [S] 6.0179 -0.21 4.714 42 13 0. 6 Pacific 6.046 3 20.1 12.0005 0.1 -2.4 23.5 11. Intraco Penta Tbk.34 6 34 2.715 1. AKR Corporindo Tbk.575 29.8 0.57 0.7 -0.0039 0.0015 0. Dayaindo Resources International Tbk.766 1.07 0.0004 0. Sinar Mas Multiartha Tbk.64 0. [S] 14.6 9.0017 0.694 2.113 4 Liabilities Total (in Billion Rp) Mar-12 9.8 -1.36 -19.65 0.041 87.4 11. Akbar Indo Makmur Stimec Tbk.709 771 19.0013 0.0047 0.07 8.0003 0.2 12.4 6. [S] 10.0008 12.067 8.0050 0.0355 0.6 -2.47 -1.8 56.423 101 333 164 3 275 BV (Rp) 29 153 3.026 1 199 1.202 16.357 33 712 Equity 1.1 -12.5701 0 0066 0.00003 9.120 3.8 6.67 1. TRADE.7 55.5 17.3 12.46 19.0002 48.9 100 OPM (%) IDX MONTHLY STATISTICS.3 14.233 13.9 17.69 0. SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 1.15 4.44 4.2 13.851 110 5.5 171 0.0017 0. Enseval Putra Megatrading Tbk.83 1.6 -15.98 1 14.20 10 10 3 36 6 663 -36 1.3 98 4 98.9 21.0019 0.8 11 8 15.5 10.629 192 82 47.0011 0.5 0.5 1.16 0.0062 0.1698 0.78 2.86 0.1 8.0 -95. Tira Austenite Tbk.683 13 46 -0.1 4.475 2 940 2.722 28.0014 0 0014 0.126 298 101 1.6 10.3 0.60 -4.71 2.9 3. Tunas Ridean Tbk. Triwira Insanlestari Tbk.0062 0.0030 0. Leo Investments Tbk.1 2.0029 0. Wicaksana Overseas International Tbk.463 69 2.0 2.0134 0. EPS 0.247 4 247 -2 -86 301 2.06 4 520 9 19 99 Mill.861 356 1.6 1.2 0.0 9.7 7. [S] 15.55 91 2.588 231 1.160 118 840 480 4.5 2.140 3.1 43 4.428 3.31 2. [S] Dec Dec Dec Mar-12 Mar-12 Mar 12 Mar-12 108 2.52 151. [S] Mar-12 2.0247 32. Sh Bill. Lippo Securities Tbk.48 1. Rp Bill.629 - 1.

422 344 -118 24 406 1.1 83 2 83.0537 -0.550 221 1.9 2. [S] 7. 19.0003 -0.9 49 4.1 3.703 4.8 1.20 5.73 221.79 80 Mill.41 0.2 0.0628 0 0048 0.0016 0.68 10.393 789 1. 22.3 2.51 2 51 6.215 37 2.2 2.42 DER (X) 0.799 Dec Mar-12 Dec 322 Dec Mar-12 75 3.78 4 12 4.3 ROE (%) Ann.0001 0. 16.882 1.8 4.3 8.12 2.7 13.0366 0 0366 0.0356 0. Eatertainment International Tbk.42 0 42 1.8 38.079 1.119 2. Indonesian Paradise Property Tbk.96 -6.0032 0.0048 0. [S] Dec Dec Mar-12 Mar-12 Mar 12 Dec Mar-12 Mar-12 Dec Dec Mar-12 Dec Dec Mar-12 Dec Mar-12 Nov-11 Dec Dec Mar-12 Mar-12 1.367 Dec Mar-12 10.174 -9 937 2.6 10 9 10.8 0.547 221 97.0225 66. [S] 20. - 8.0226 PER Weighted Average 0. Trikomsel Oke Tbk.683 773 2.0876 0.857 5. Jakarta Setiabudi Internasional Tbk.12 0.13 0.5 -3.0014 0.9 -0.0003 0.657 24 1. *)) 7.46 PBV (X) 46. [S] 12.3 51.301 73 3 0. [S] 6.6 7.811 Dec Mar 12 Mar-12 3.775 96 -29 3 23 151 21 8 62 585 340 7.024 40.8 4.71 1.4 9.42 -2.3 1.0001 0.19 247 216 2.318 10 927 Liabilities Total (in Billion Rp) Mar-12 Dec Dec Mar-12 224 Dec Mar-12 Mar-12 882 Dec 252 3.00001 0. 18 Tiphone Mobile Indonesia Tbk Tbk.2 1 -2 0.5 5.3 3.7 OPM (%) 1.75 1. G ld R Retailindo t ili d Tbk Tbk. [S] 13.0165 76.36 0. Tbk.25 1. Pudjiadi Prestige Limited Tbk.034 197 2.0005 41.37 -12. 10 Island Concepts Indonesia Tbk 10.307 2. Skybee Tbk.294 286 2.577 2.7 -97. Bayu Buana Tbk.79 1.1 ROA (%) Ann.0104 0 0802 0.450 52 5.56 13.044 73 196 44 0. EPS 71 0 79 0. [S] 4.09 4.07 -2.39 47.41 0.712 413 -2.690 Mar-12 Dec Dec Mar-12 94 TOURISM.8 -35.0011 0 0087 0.00 3.61 0.0016 56.34 3.7 4. [S] **) 20.00000002 56.154 Assets Mar-12 Dec Fiscal Year End Mar-12 Date Statement 18.0437 4.43 -1.0005 0.54 3.8 -0.7 16 7 2.1 63. Mitra Adiperkasa Tbk.0 7.0 68. Mas Murni Tbk.6 1. Pembangunan Jaya Ancol Tbk.01 0.8 58 14. *) 14. **) 9.0062 0. Midi Utama Indonesia Tbk.86 0.85 -1.6 32.31 0.37 0.7126 0.0002 0.0087 0.7 5.0024 0.0079 0. [S] 12.0116 0. Pusako Tarinka Tbk.20 1.5 19.4 4.9 0.4 3.40 11. Matahari Putra Prima Tbk.0064 0.335 77 1.26 175 -182 45 727 0.985 57 502 9 2.16 0.319 2.1 24.571 511 119 1.9 28 2.09 -0.3 29.24 868 2 2 2 52 2 -4 0.200 38 6 36 0.2 6.07 23.411 1.72 1.15 0.857 353 4.56 13.29 0.0 PBV 0.84 243 18 243.493 65 2.16 0. Sona Topas Tourism Industry Tbk.5 38.06 34.900 (Rp) Ann.97 36 71 36.963 90 Dec Mar-12 Mar 12 316 583 1.3 3. Fast Food Indonesia Tbk.19 1.0367 66.16 41.0 -1.55 19.0002 0.4 42 4.42 0.628 1 628 29 46 241 5.24 254 109.0708 0.2 0.0048 0.4 0.4 10.06 15 06 299.9 7.90 101.882 0 96 0.0554 5.5131 0.92 1. Sh Bill. [S] 18.0 0.5 5.0003 0.0036 0.227 1.19 PER (X) -911 25 453 227 768 BV (Rp) 59 460 80 715 2.0001 22. Mas Murni Indonesia Tbk.0037 0.4 9.2 -3.3 18.119 15 88 487 42 115 90 1 142 13 175 0.0007 0. Pioneerindo Gourmet International Tbk. 9.53 1 -9 2 81 -0.830 717 24 262 814 92 -3 1.1 -2.227 Equity 371 133 2.214 61 Dec 172 8 Dec Dec Mar-12 19 703 26 129 95 Mar-12 Dec Mar-12 7 1.0 0.4 4.956 110 1. [S] 16.94 54.4 2.85 0.8 11 8 1.72 274 881 1.1151 0.79 9.18 -33. Hero Supermarket Tbk.23 0.39 4.9 20.37 0.0000 5.0 -0.1324 0.32 3.38 1. [S] 11. [S] 17.0 1.94 1 78 1.0 -26.5 0.8 3.9 3.4 2.0061 0 0061 0.5 58. Destinasi Tirta Nusantara Tbk.329 1 329 5. Pembangunan Graha Lestari Indah Tbk.9 14.172 Sales Paid-Up Capital Operating Net Profit Income IDX MONTHLY STATISTICS.43 - 2.9 -2.5 5.1 22.86 -33.13 27 6 2.6 2. 4.1 27.3 14.4 1.80 2.62 0.28 5. [S] **) 5.6 11.1 12.6 14.75 0.5 18.73 0. Panorama Sentrawisata Tbk.886 -227 181 179 1.7 4.2 2.0802 0.8 6.9 2.0005 0.41 1.0017 0.1 2.6 0.9 -0.0552 0.53 5. [S] *) 10.0058 0.6 22.3 -0. [S] 17.8 0.0 -7. JUNE 2012 31 46 4.92 0.1 11. [S] 8.3 49.0002 0.98 39 15 35 14 -3 19 41 63 29 2.0 21 2.536 954 4.0009 0. Sumber Alfaria Trijaya Tbk.86 0. Kokoh Inti Arebama Tbk.833 4.0 74 7. [S] 15.5 74. **) 15.93 76 759 29 14.0226 0.8 - 12.3 15 6 15.8 1.24 15. Hotel Mandarine Regency Tbk.05 26 42 26.0063 0.5 NPM (%) - 16.0014 1.7 52.15 4.1 -0.3 30.74 202 4 241 520 18 18 222 34 27 39 8 0.68 12. RESTAURANT AND HOTEL 1.16 0.096 1. Hotel Sahid Jaya International Tbk. [S] 2.55 0 16 0.74 -24.3 -4.4 -28. [S] 11.31 15.3 2.600 488 756 1.48 1. [S] 6.0004 0.2 18. [S] 8.6 72.978 161 775 50 257 821 2. Toko Gunung Agung Tbk. J Resources Asia Pasifik Tbk.5 109.38 7.09 -29. 10.0009 0.4 33. Grahamas Citrawisata Tbk. [S] 3.2 6. Matahari Department Store Tbk.75 14.43 7.Financial Mar-12 Research Division 21. Plaza Indonesia Realty Tbk.99 19.320 350 339 Dec Dec Dec Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar-12 Mar-12 Mar-12 Dec 134 Dec Mar-12 Mar-12 92 1.660 5.15 143 1.3 42.21 -1. [S] 19.0 64.19 -3.0099 0.6 13. Erajaya Swasembada Tbk.248 1.0119 0 0002 0.0079 0.0001 0.639 2.662 18 631 911 111 5 12 8 857 -18 868 1 -2 46 15 26 161 -1 54 315 1.9 8. [S] Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 43 .76 3.37 3.0 55.783 120 392 2. [S] 5 Golden 5.26 29 -75 700 1.08 6.71 17.66 38 -0.1 28.1 0. Bukit Uluwatu Villa Tbk.6 4.0003 0.0002 0.8 17.55 1.72 2.8 3.35 0.0009 -0.813 2.0001 0.0004 0.30 130 16 6 3.667 658 347 47.66 0.8 -176.978 420 1.8 71.0001 26.9 -3.350 5 350 16 429 331 3.330 11 3.43 119 5 4 280 82 0.4 -6.096 7.8 -22.94 50 -0. Ramayana Lestari Sentosa Tbk.2 7.0031 0.0001 -0.78 2.67 5.81 -1.04 7.0018 0.30 5 22 21 23 53 47 5 72 254 52 0. [S] 13.717 Dec Mar-12 Dec 672 Dec Mar-12 Mar-12 133 672 Dec Mar-12 8 1.4 24 0.09 41.0001 0. (Preferred Stock) 14.0089 0.12 1. Rp 504 1 805 1.918 26 981 6 45 86 11 110 3.1 3.8 45.016 17 -3 22 28 79 61 16 207 9 101 0 43 0.31 27.0 0.45 -0. Pudjiadi & Sons Tbk.3 0.456 298 2.2 10.0 29.642 471 202 -40 170 2.0075 0.87 0.0006 0.5 0.15 0.52 0.7 2.8 11.213 328 -26 7 -13 337 73 24 264 5.79 107.26 42. Rimo Catur Lestari Tbk.1 0.5 2.8 17.620 632 977 10 427 3. Rp Bill.6 27.19 2.002 508 85 85 1.682 265 587 587 1.5 76 3 -10 4 10.1168 0.2 10.1 27.0036 0. [S] 4.0 6. Supra Boga Lestari Tbk.0 -0.55 0.8 8.

7 53. Multipolar Tbk.1 5.1397 0.514 183 2.32 2.138 1.278 3.79 183 5 42 22 90 45 4 534 1.7 55.6 31.2 28. [S] 6.9 5.24 0.396 93.464 725 1.0006 0.89 118 31 199 118 1 1 398.82 8.33 PBV (X) 13.7 36.0247 0. First Media Tbk.67 0.5 49.16 87 8. 5.184 7.96 408 793 12.0002 0.9 3.024 0.0 7. Mahaka Media Tbk.6 1.0041 0. Global Mediacom Tbk.3 0.5 23.07 5 788 98 20.02 0.50 Weighted Average PER Dec Mar-12 Average PER Dec Mar-12 361 Mar-12 99 OTHERS 1.409 Dec Mar-12 Mar-12 16 Dec Dec Mar-12 1.16 1 163 64 504 0.231 183 1.3 10.0 77.78 9. JUNE 2012 Note: *) These companies are excluded from the average PER computation **)) These companies with negative equities are not computed for ROE 2.79 610 51 2. Bumi Resources Minerals Tbk.98 0.753 1.72 0.6 17.5 56.38 8. Multifiling Mitra Indonesia Tbk.81 5 01 5. [S] *)) 8.72 1. Star Pacific Tbk.11 11. Myoh Technology Tbk.570 2 9 0. Pool Advista Indonesia Tbk.0032 25. [S] 2.79 107.0003 0.72 1. [S] *) 7.3 -9.4 5. Indosiar Karya Media Tbk.469 18. 9.2 7.8 3.0107 0.9 15.0001 0.0097 0.33 28.53 0. Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 44 .26 Average PBV 13.1 74.11 9.04 8 337 217 146 184 25.8 6.39 Weighted Average PBV 14.0 1. PRINTING AND MEDIA 1 Elang 1.7 11.41 0.0005 0.7 0 45 0.0040 0.187 Dec Dec Mar-12 17. ABM Investama Tbk.6 38.58 3. [S] 4.632 12.12 20 12 398.92 0.31 0.6 14 6 14.1070 0.43 3 43 4. [S] Dec Dec Mar-12 Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Dec Fiscal Year End Mar-12 Mar 12 Mar-12 Date Statement 96 HEALTHCARE 1.38 0.1 11.416 5 36 189 85 3 20 251 4 -4 4 10 3 405 758 320 200 1 184 1.722 2.0 46.5228 0.4 1.1 0.2 44.Financial Research Division 1.060 Sales 188 119 2.6 0.077 896 Mar-12 Dec 2.4 8.72 2.01 39 82 39.21 33 2 0. Fortune Indonesia Tbk.31 2.09 3. [S] 3.7 7.11 0.0060 0. [S] 2.5 - 16.2 7.75 PER (X) 973 536 48 107 93 255 1.0025 0.6 2.5 -0.137 61 2 423 45 245 53 449 20 13.91 1.471 2 236 2.9 0.83 1.8 2.6 NPM (%) IDX MONTHLY STATISTICS.0106 0 1020 0.755 570 312 373 95 35 13 26 -5.770 51 2.27 1 27 0.5 3.838 237 1.007 6.0006 0.7 18.026 3.9 4.0019 0. Surya Citra Media Tbk.3 8.5 21. 3.6 2. [S] 5.2134 0.0001 .391 874 488 BV (Rp) 0. [S] 11. Bakrie & Brothers Tbk.8 11.23 0.26 574.0030 0.742 5 640 5.0 7.26 0.3 8.0121 0.1 6.9 28.6 1. Bhakti Investama Tbk.90 2.09 0. Rp Bill.0004 35.139 37 132 36 51 271 86 71 437 46 -30.66 49.9 -35.026 52 19 465 2 39 110 1.3 -9.0031 0.6 77 7 77.285 10.07 0.037 14.17 1.03 -1.640 85 (Rp) Ann. [S] 5.0001 0.0011 0 1397 0.6 ROE (%) Ann.993 289 801 171 3 487 245 919 95 933 104 15 - 29 161 3 8 2.928 Equity Paid-Up Capital Operating Net Profit Income -55.0084 1.0149 0.706 120 123 122 216 8. 4.0003 0.93 8.17 3.78 43.316 -4 5 19 2 2 45 27 518 575 284 113 20 39 -2 0.916 33.0004 0.17 11.645 23.21 0.4 11.046 1.0 60.23 0.3 318.89 103 17.0234 0.26 2.1 20.1 13.3 12.5 3. [S] 98 INVESTMENT COMPANY 1.6 11.22 45 2 37 2 220 21 474 2 59 132 7. Metrodata Electronics Tbk.3 29 2.0066 0.137 195 608 67 13 590 651 1.72 0.2 OPM (%) 311.87 1.8 12 6 12. Visi Media Asia Tbk.513 6.895 7 163 7. Sugih Energy Tbk.65 0.595 89 1.51 0.949 9.8 8.404 15.163 Assets 7 Polaris Investama Tbk 7.728 82 13.1 25.934 1.6 6.98 7 50 7.56 3. El M Mahkota hk t T Teknologi k l i Tbk Tbk.44 30.349 5. 352 14.08 1.2 16. 4.0025 122.37 59.0 2.471 2. [S] *) 10.94 0.-0.4 1.17 0 63 0.0004 0.858 11.67 3. [S] 3.15 862 122 1.0006 62.1358 0.56 0.0 4.041 6.63 0.38 259 87 259.0162 0.847 2.6 47.0019 0.12 1.3 27. Tbk.0 14.0545 0. [S] Dec 143 Dec Mar-12 2. Astra Graphia Tbk.956 3.423 4 928 4.3 3.9 5.85 36 3.066 2.0860 0.0041 0.1 4.242 1.26 3. Tempo Inti Media Tbk.066 2.3 10.99 38 144 9 24 238 21 136 5. Jasuindo Tiga Perkasa Tbk.58 1. [S] 2.2 11.550 19.81 0.5 46. Rp 226 92 306 1 060 1.8 1.600 1.5 0.667 1.50 0.365 106 295 294 714 902 426 138 1.0128 PBV 0. - 0.25 7.48 1.2 0.0100 0.0001 0 0040 0.130 Mar-12 Mar 12 Dec Dec Mar-12 Dec Mar-12 Dec-11 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec 484 239 1. Gema Grahasarana Tbk. Dyviacom Intrabumi Tbk.1 20.9 0.0 46 2 46. Limas Centric Indonesia Tbk. EPS 17 155 Mill. Media Nusantara Citra Tbk.29 131 72.25 4.0348 0.20 0. [S] 3.339 4.38 0.82 1.27 1.6 40.0911 0.7190 0. Mar-12 97 COMPUTER AND SERVICES 1.3 0.236 Liabilities Total (in Billion Rp) 256 3.86 10.5 1.45 ROA (%) Ann.170 13.8 0. [S] *) 8. [S] 6.7 1.246 71 -39 384 158 21 121 71 -39 -3.065 550 16.1020 PER Weighted Average 10.9 0.4 22.0497 0.0004 0.8 18 9 18.1 11.6 53. 0.535 15.0087 0.67 14.43 0.44 0.0988 0.2 22.01 13.1 18 1.012 11.61 1.90 -3.60 13.75 1.80 -42.4 39.15 1. Sh Bill.0003 0 0128 0.067 7.03 DER (X) 0.85 18. Sejahteraraya Anugrahjaya Tbk.38 3. 95 ADVERTISING.

[S] 10. JUNE 2012 45 New Issues No.590.529.826 47. META Nusantara Infrastructure Tbk. 5. 1:2 Nominal Value Old New 500 250 Research Division Additional Listed Shares 1. NISP Bank OCBC NISP Tbk. Code IMAS Stock Name Ratio Indomobil Sukses Internasional Tbk. WIKA Wijaya Karya (Persero) Tbk. BSIM Bank Sinarmas Tbk. RANC Supra Boga Lestari Tbk 2.742 5.229. BUDI Budi Acid Jaya Tbk. 25. [S] 2. MNCN Media Nusantara Citra Tbk.500 Warrant I T: 01-Jun-2012 - 27-Jun-2012 MSOP Conversion II & III T: 05-Jun-2012 - 26-Jun-2012 MSOP Conversion II T: 27-Jun-2012 - 29-Jun-2012 07-Jun-2012 07-Jun-2012 01-Jun-2012 - 13-Jun-2012 08-Jun-2012 08-Jun-2012 28-Jun-2012 5. BIPI Benakat Petroleum Energy Tbk.639.889.000.272.047. BACA Bank Capital Indonesia Tbk.000 Additional Listed Shares No.251.491.789.250. 1. 8. BBTN Bank Tabungan Negara (Persero) Tbk. 21. 26. Code Stock Name Number of Shares Type of Listing 1. SCMA Surya Citra Media Tbk.000. [S] 183. 18.382.278.308.459 3. [S] 25.000 Warrant Seri II 27.750 1. [S] 6.673. II.412 Listing Date 07-Jun-2012 .105.000 Warrant I T: 06-Jun-2012 - 10. Code Stock Name 1.068.780.474. BWPT BW Plantation Tbk. ASRM Asuransi Ramayana Tbk. BTEL Bakrie Telecom Tbk. 3.667. SMMA Sinar Mas Multiartha Tbk.898 BBKP Bank Bukopin Tbk.901. [S] 566.000 Warrant I Conversion 01-Jun-2012 01-Jun-2012 08-Jun-2012 - 15-Jun-2012 90. VIVA Visi Media Asia Tbk.300.544 Warrant I 04-Jun-2012 - 28-Jun-2012 13.500 BBKP Bank Bukopin Tbk. I. IMAS Indomobil Sukses Internasional Tbk. [S] 20.000.000 6.208. II.000 Add. Listing without Right Issue 26-Jun-2012 26-Jun-2012 14. TRIS Trisula International Tbk Listing Date Trading Date First Issue 07-Jun-2012 07-Jun-2012 Number of Type of Shares Listing 312. [S] 23. BAPA Bekasi Asri Pemula Tbk.000 23. UNSP Bakrie Sumatera Plantations Tbk. [S] 6. 31. 11. [S] 238. BBLD Buana Finance Tbk.897.716 24.000 Warrant I T: 01-Jun-2012 - 25-Jun-2012 11.206 Bonus Shares MESOP Conversion I & II T: T: MESOP I 05-Jun-2012 - 08-Jun-2012 Stock Splits 07-Jun-2012 07-Jun-2012 T: Bonus Shares 19-Jun-2012 19-Jun-2012 62. IV & V T: Right Issues 19-Jun-2012 19-Jun-2012 Stock Dividen 26-Jun-2012 26-Jun-2012 Warrant II ESOP Conversion T: Warrant Seri IV T: 04-Jun-2012 04-Jun-2012 01-Jun-2012 - 14-Jun-2012 01-Jun-2012 - 29-Jun-2012 28-Jun-2012 28-Jun-2012 T: 01-Jun-2012 - 11-Jun-2012 T: 06-Jun-2012 - 13-Jun-2012 01-Jun-2012 - 28-Jun-2012 Right Issue Stock Splits No.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.639. 15.000 1. INDS Indospring Tbk. INDX Tanah Laut Tbk.000 Company Listing 28-Jun-2012 28-Jun-2012 Listing Date Trading Date Stock Split 05-Jun-2012 05-Jun-2012 Bonus Shares 19-Jun-2012 19-Jun-2012 1.000 Warrant II 19-Jun-2012 19-Jun-2012 27. [S] 17. III & IV 9.435. SUGI Sugih Energy Tbk.833 ESOP/MSOP Conv. 1.000 11.226. 462. 36.679.000 Warrant I T: 07-Jun-2012 - 29-Jun-2012 4.509 28.382.500 5. ASII Astra International Tbk. [S] 24.679.000 10.236. PUDP Pudjiadi Prestige Limited Tbk.500 1.197. [S] ESOP/MSOP I & II T: 209. RODA Royal Oak Development Asia Tbk. 22.037.500 Company Listing 07-Jun-2012 07-Jun-2012 300.500 EMSOP Conv.600 Warrant I 28.000 First Issue 28-Jun-2012 28-Jun-2012 700.736 Warrant I 22-Jun-2012 22-Jun-2012 12.765. 19.000. 7.206 Listed Shares 2. III. BUVA Bukit Uluwatu Villa Tbk. BHIT Bhakti Investama Tbk. [S] 16.

1. Recording Date : 27-Jun-2012 6. Trikomsel Oke Tbk. Trading Period for Right certificate : June 29 . Ratio : 400 : 53 3. Exercise Price : 250 4. Allotment Date : 11-Jul-2012 9. Limited Offering : 1. 1. Listing at IDX : 11-Jul-2012 8. Refund Date : 25-Jul-2012 Announcement Date : 29-Jun-2012 10. Leo Investments Tbk.219. Allotment Date : 23-Jul-2012 9.400. 2012 7. Research Division 46 .July 06. Ex-Rights : 26-Jun-2012 5. Allotment Date : 11-Jul-2012 9. Exercise Price : 500 4. Allotment Date : 11-Jul-2012 9. 1.06. Trading Period for Right certificate : July 02 . Limited Offering : 985. Limited Offering : Share A : 311. 2012 7. Ratio : 2:5 3. Trading Period for Right certificate : July 11 . Trading Period for Right certificate : July 02 . Listing at IDX : 02-Jul-2012 8.000 Shares 2. Refund Date : 13-Jul-2012 Announcement Date : 19-Jun-2012 10.250 Shares 2. Exercise Price : 856 4.06. Listing at IDX : 29-Jun-2012 8. Ratio : 4 : 41 3.000 Shares Share B : 943. Refund Date : 13-Jul-2012 Announcement Date : 19-Jun-2012 10. Listing at IDX : 02-Jul-2012 8. Recording Date : 28-Jun-2012 6. Ex-Rights : 25-Jun-2012 5.066. Ex-Rights : 26-Jun-2012 5. Ex-Rights : 05-Jul-2012 5. Recording Date : 09-Jul-2012 6. JUNE 2012 Announcement of Rights Bank Sinarmas Tbk.000 Shares Ratio : Share A : 500 : 35 Share B : 500 : 106 3.18. 2012 7. 1.000.500.000. Eatertainment International Tbk. 2012 7.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Refund Date : 13-Jul-2012 Announcement Date : 21-Jun-2012 10. Limited Offering : 820. 2. Exercise Price : 104 4.000 Shares 2. Recording Date : 28-Jun-2012 6.

Kabelindo Murni Tbk. 10. Selamat Sempurna Tbk. 95. 18. Sampoerna Agro Tbk.00 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 F2011 38. 32. 30. Bank Bukopin Tbk.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 31. 15.51 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 F2011 40.00 29-Jun-12 02-Jul-12 04-Jul-12 17-Jul-12 F2011 18. 31. 75.48 29-May-12 30-May-12 01-Jun-12 15-Jun-12 F2011 35. 3. Kalbe Farma Tbk. 14.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 20.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 45. Media Nusantara Citra Tbk. Krakatau Steel (Persero) Tbk. Agung Podomoro Land Tbk. 7. Stock Name SD / BS Cash Dividend Cum Dividend Ex Dividend Recording Date 10.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011 46. 260. 2.80 15-Jun-12 18-Jun-12 20-Jun-12 4-Jul-12 F2011 48. Colorpak Indonesia Tbk. 90.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011 26. 5:1 16-Jul-12 SD2011 15. SMART Tbk. 8. Fortune Indonesia Tbk. Bank of India Indonesia Tbk. 10.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 35. Pudjiadi & Sons Tbk. Bakrie Sumaera Plantations Tbk. 100.10 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 47.00 28-Jun-12 29-Jun-12 03-Jul-12 16-Jul-12 F2011 28-Jun-12 29-Jun-12 03-Jul-12 700. 16. 1.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 100.13 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 33. Indo Kordsa Tbk. Citra Marga Nusaphala Persada Tbk. 43. Plaza Indonesia Tbk. Indika Energy Tbk.00 09-Jul-12 10-Jul-12 12-Jul-12 26-Jul-12 F2011 41. Japfa Comfeed Indonesia Tbk.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 100 : 1 49. Metrodata Electronics Tbk.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 6. Martina Berto Tbk.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 42.4.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 119. JUNE 2012 47 Dividend Announcements No. Lion Metal Works Tbk. 1.75 20-Jul-12 23-Jul-12 25-Jul-12 8-Aug-12 F2011 50. Mitra Adiperkasa Tbk. 200. 4.00 22-Jun-12 25-Jun-12 27-Jun-12 11-Jul-12 F2011 35.00 28-Jun-12 29-Jun-12 03-Jul-12 17-Jul-12 F2011 21.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 F2011 Payment Date Note 1. 17.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 24. 12. Summarecon Agung Tbk.00 28-Jun-12 29-Jun-12 03-Jul-12 17-Jul-12 F2011 13. Gajah Tunggal Tbk. 7.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 4. Krakatau Steel (Persero) Tbk. 4. Unggul Indah Cahaya Tbk.56 08-Aug-12 09-Aug-12 13-Aug-12 29-Aug-12 F2011 43. Mitrabahtera Segara Sejati Tbk.00077 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011 44. 15.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 23. Golden Energy Mines Tbk. Tira Austenite Tbk. 11. Surya Toto Indonesia Tbk. Tembaga Mulia Semanan Tbk. 30.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 300. Asuransi Harta Aman Pratama Tbk.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Jembo Cable Company Tbk. Tbk. Gozco Plantation Tbk.000. 200. 6.00 11-Jul-12 12-Jul-12 16-Jul-12 30-Jul-12 F2011 50.50 13-Aug-12 14-Aug-12 16-Aug-12 5-Sep-12 F2011 5. Lautan Luas Tbk. Gozco Plantation Tbk.65 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011 25. 1. 6.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 34.00 19-Jun-12 20-Jun-12 22-Jun-12 6-Jul-12 F2011 110.51 . 84. Tambang Batubara Bukit Asam Tbk.00 22-Jun-12 25-Jun-12 27-Jun-12 11-Jul-12 F2011 23. 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 SD2011 39. 6.00 15-Aug-12 16-Aug-12 24-Aug-12 7-Sep-12 F2011 Alam Sutera Realty Tbk. Supreme Cable Manufacturing Corp.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 27. Jasuindo Tiga Perkasa Tbk.30 26-Jun-12 27-Jun-12 29-Jun-12 13-Jul-12 F2011 75.00 20-Jun-12 21-Jun-12 25-Jun-12 9-Jul-12 F2011 6. Mayora Indah Tbk. 3. Bank Bumi Arta Tbk. Tempo Scan Pacific Tbk. Tunas Baru Lampung Tbk. 60. 5. 27.00 10-Jul-12 11-Jul-12 13-Jul-12 25-Jul-12 F2011 29. USD 0. Berau Coal Energy Tbk.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011 Research Division . Ever Shine Textile Industry Tbk. 28. Goodyear Indonesia Tbk. 170. 87. 4.00 04-Jul-12 05-Jul-12 09-Jul-12 23-Jul-12 F2011 22. Lionmesh Prima Tbk.50 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 37.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011 17. 130. Pudjiadi & Sons Tbk.30 05-Jul-12 06-Jul-12 10-Jul-12 20-Jul-12 F2011 36. 9. 27.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011 19. 14.

55. 80. Central Omega Resources Tbk. 15. 16. 52.00 24-Jul-12 25-Jul-12 27-Jul-12 9-Aug-12 F2011 7. JUNE 2012 48 Dividend Announcements No. Semen Gresik (Persero) Tbk. 10.30 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 66. 22. FKS Multi Agro Tbk. Asuransi Jasa Tania Tbk. Stock Name SD / BS Cash Dividend Cum Dividend Ex Dividend Recording Date Payment Date Note 51. 57.50 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F2011 65.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 79.50 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 54. 4. 22. Intraco Penta Tbk.00 20-Jul-12 23-Jul-12 25-Jul-12 8-Aug-12 F2011 Research Division .00 02-Jul-12 03-Jul-12 05-Jul-12 19-Jul-12 F2011 20.19 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F2011 76. 62. 11. 64. 100. 63. 8 .00 18-Jul-12 19-Jul-12 23-Jul-12 6-Aug-12 F2011 68.30 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 1. 1.89 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F2011 75. Indopoly Swakarsa Industry Tbk. 10. Kabelindo Murni Tbk. 90. Aneka Tambang (Persero) Tbk.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 Modern Internasional Tbk. 58. Ekadharma International Tbk. 56.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F2011 Asahimas Flat Glass Tbk. 70. 12.50 18-Jul-12 19-Jul-12 23-Jul-12 6-Aug-12 F2011 80.50 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 61. Bank Mayapada Internasional Tbk. 27. Intiland Development Tbk.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 78. Gudang Garam Tbk. Perdana Gapura Prima Tbk.00 18-Jul-12 19-Jul-12 23-Jul-12 3-Aug-12 F2011 77. Mustika Ratu Tbk. Intraco Penta Tbk. Asuransi Multi Artha Guna Tbk.10 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 81. Clipan Finance Indonesia Tbk.50 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F2011 Indo Straits Tbk. 2.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F2011 3. 16. Bank Nusantara Parahyangan Tbk. Taisho Pharmaceutical Indonesia Tbk. 59. Asuransi Dayin Mitra Tbk. 330.00 30-Jul-12 31-Jul-12 02-Aug-12 16-Aug-12 F2011 F2011 72. 5.000.00 03-Aug-12 06-Aug-12 08-Aug-12 28-Aug-12 F2011 52.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 1. 3. Mustika Ratu Tbk.00 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F2011 67. Asuransi Bintang Tbk. Betonjaya Manunggal Tbk. Sepatu Bata Tbk.50 20-Jul-12 23-Jul-12 25-Jul-12 7-Aug-12 F2011 74. 3. Radiant Utama Interinsco Tbk.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 1.230.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011 20. Panin Insurance Tbk. Wintermar Offshore Marine Tbk. 71.99 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 53. Multistrada Arah Sarana Tbk. 10.00 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 73.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F2011 69.00 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F2011 60. 17.

860 103 0.53 16.270.861.548. BNI Securities (NI) 2.119 44 0.231.70 123.783.000 97 131.338.584.000 29 1.111. Danatama Makmur (II) 875. Asjaya Indosurya Securities (IP) 536.497.106 96 211.200 67 0.39 156.43 16.999.245.100 68 475.09 7.593.763.000 6 4.815.513. Danasakti Securities (PF) 303.912. Danpac Sekuritas (BQ) 587.152.500 83 18.500 34 0.135 4 3.533 60 0.47 29.000 92 178. Brent Securities (HK) 315.308. Henan Putihrai (HP) 1.962. Equator Securities (MK) 261. Financorpindo Nusa (AY) 40. JUNE 2012 49 IDX Members (Brokerage Firms) Stock Transaction No. Inti Fikasa Securindo (BF) 35.700 22 1. Bahana Securities (DX) 9.672.500 0.03 1. Andalan Artha Advisindo Sekuritas (BJ) 443.845.28 9.076 99 0.099.486 86 0.24 110 0.009.09 18.258.50 21.000 61 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.912.500 68 0.375.017.044.09 35.000 109 0.776.569.340.531. DBS Vickers Securities Indonesia (DP) 629.400 4 5.46 167.923.842 1 8.325.702.500 93 156.872.782 8 9.18 52 471.588.13 6.190 9 19.62 20.45 17.21 15.000 3 5.800 96 0. Anugerah Securindo Indah (ID) 850.09 31.465.000 76 0.379.00004 11.20 48.074. Indo Premier Securities (PD) 47.133. Amantara Securities (YO) 638.476.546.375 32 4.702 64 0. Amcapital Indonesia (FS) 0.864.872.192. Credit Suisse Securities Indonesia (CS) 4.14 7.413 106 0. First Asia Capital (PC) 41.616 66 0.367.20 952.739.34 16 7.11 10.50 14.000 111 7.025.489. Indomitra Securities (BD) Research Division 0.486.378 90 0.500 114 26 113 4.249.060 44.000 78 221.79 116.678. Dhanawibawa Arthacemerlang (TX) 273.090.737. Ekokapital Sekuritas (ES) 162.887.360.096.688.755. Equity Securities Indonesia (BS) 273.972 59 905.560.776.37 11.137.500 107 0.204.456.16 25.106 48 0.03 45.28 29.000 114 70.620 63 0.911.01 17. Harita Kencana Securities (AF) 828. Ciptadana Securities (KI) 2.664. Dwidana Sakti Sekurindo (TS) 467.000 108 24.315.43 29.500 107 29.000 79 152.400 10 3. Bumiputera Capital Indonesia (ZR) 188.054.344.02 1.456 49 102.891.333 81 212.025.325.584 15 9.566.11 3.520 8 3.974.33 12.13 5.000 40 0.352 62 0.084. Binaartha Parama (AR) 281.12 4.027. (HD) 1.919.669.350 31 0.658.58 24.88 47.322 115 - - 115 - 46 0.666.681 49 0.651.443.851.383.00054 2 5.77 35.30 24.553.647 345.000 57 1.11 5.06 34.748.694.189. HD Capital Tbk.500 43 0.081.876.000 78 0.742.16 104 0.853 82 0.500 35 727.947.038. Magenta Kapital Indonesia (PI) 38.753.09 5.50 15.735.941.90 22. Dinamika Usahajaya (SQ) 136.500 73 0.493 43.613. Aldiracita Corpotama (PP) 164.260 83 230.100 42 0.34 18.27 8.500 84 178.01 1.587. Deutsche Securities Indonesia (DB) 3.569.511 72 0.979.88 43.128.553.428 105 0.222 115 72 762.407.717.500 89 0.03 57.08 7.339 6 6.000 94 0.389 86 292.700 61 348.00470 49.015 20 2.934 28 6.000 82 0.496 36 884.500 87 0.298 11 2.200 48 0.000 54 0.806. % of (X) Rank Total 1.000 91 0.161.280 76 330.000 - 115 - 55 0.704.500 66 272.195.500 75 0.17 4.755.13 119.660 71 239.34 0.000 45 0.077 68 0.639.21 36.17 16.873 57 0.525.375 74 0. Erdikha Elit Sekuritas (AO) 1.7336 0.081 26 1.233 63 22. Forte Mentari Securities (FO) 42.500.179 15 2.61 37.884.510.545.812 16 1.500 30 1.072 45 3.22 390.321 87 0.323.635.005.694 9 2.03 50.533. CLSA Indonesia (KZ) 2.627.196.530.979 78 0.724.859.000 82 218.500 111 0.000 41 797.06 1.000 13 2.277.773.500 51 579.645.34 28. CIMB Securities Indonesia (YU) 4.298.693.99 2.11 3.766.20 30.058 3 5.461 89 0.004.610 84 0.13 15.301.152 35 0.100 55 726.959.14 9.000 94 155. Batavia Prosperindo Sekuritas (BZ) 3.708. Buana Capital (RF) 747.500 69 0.412.466.142.792 43 115 - - 115 - 1.430 19 1.963.20 5.489.899.451. Bloom Nusantara Capital (GA) 398.483 61 0.17 2.438 24 1.000 88 0.887 8 3.111.579.403.06 3. Intiteladan Arthaswadaya (IT) 40. Bapindo Bumi Sekuritas (BP) 10.14 67 0.420 73 0. BNP Paribas Securities Indonesia (BW) 1.14 9. Citigroup Securiites Indonesia (CG) 33.149.34 57.316.36 141.754 79 0. Inovasi Utama Sekurindo (IU) 16. eTrading Securities (YP) 7.800 7 3.600 383.96 23.072.327 761 41 0.000 26 1.33 27.937.120.704.350.505 64 290.734.39 16.552 22 2.726 45 0.709.000 40 2.61 5.350.500 105 43.0159 .476 58 0.12 25.000 47 0.237.19 245.165.979.43 11.52 54.86 23. Artha Securities Indonesia (SH) 320.837.860. HSBC Securities Indonesia (GW) 46. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total Freq. Danareksa Sekuritas (OD) 3.500 104 0.64 143.500 74 0.652 81 0.04 26.12 88.045 71 0.777.499.966.879.20 13.000 77 0.000 52 0. Evergreen Capital (EL) 39.071.937.331.230.000 25 1.500 102 107.987.478 13 2.276 6 3.23 0.005.053.54 32.39 6.126.454.

624.932 94 0.53 63.161 3 3.664.000 9 4.935. Investindo Nusantara Sekuritas (IN) 52.830 69 91.349.280 5 207. Pacific Capital (AP) 114.860 60. Paramitra Alfa Sekuritas (PS) 90.666 19 2.350.337.049.397.724.814 21 1. Makinta Securities (AH) 41.500 84. (GR) 89.01 1.03 734 111 0.000 27 1.500 12 2.562 27 1.053.328.023.500 70 0. Lautandhana Securindo (YJ) 2.96 53.000 98 52.196. Profindo International Securities (RG) 787.380 23 1.500 21 1.236.72 1. RBS Asia Securities Inidonesia (HG) 98.18 6.000 103 98 0.895.646 65 0.903.897.06 64.07 92.433.500 33 Research Division 0.08 65.593.811. Mahastra Capital (GI) 411.714.800 83. JP Morgan Securities Indonesia (BK) 2. Optima Kharya Capital Securities (CM) - 115 115 - 1.068.262.200 51 0.083. OSK Nusadana Securities Indonesia (DR) 3.313.785.813 75 0.000 636.133 92 0. Mega Capital Indonesia (CD) 1.000 37 47.65 157.00015 91.194. NC Securities (LH) 74.53 262.953.365 50 0.253.804.442.856.651.500 31 1.632.117.35 40.351.99 120. MNC Securities (EP) 206.031.672. Majapahit Securities Tbk.453.811 55 0.223.08 3.19 25.103.900 58 0.127 18 2.000 100 0.10 65.357 54 439.00 53.11 76.94 96.000 0.681.553.12 - - 81.454.716 46 3.16 3.900 58 329.488.445.034.304 46 0. Makindo Securities (DD) 24.085.41 23. Masindo Artha Securities (DM) 72.980 37 0.898. Pilarmas Investindo (PO) 1.500 90 0.08 2.418. Reliance Securities Tbk.369. Pacific 2000 Securities (IH) 88.920 28 1.428 65 187.855.61 170.500 32 0.768.63 97. Millenium Danatama Sekuritas (SM) 1.500 81 0.94 34.426.44 120.519. Mahakarya Artha Securities (XL) 624.483.000 65 0. Primasia Securities (XC) 12 - 115 14 82.500 36 0.060 90 105.836 96 0.133.71 116.12 55.500 113 80.484.733 34 0.228.588. Nikko Securities Indonesia (RB) 101.339 14 2.57 4.000 87.201 47 0.06 7 114 0.80 1.516.248.09 77.522.723.009. Panca Global Securities Tbk.100 25 1.04 5.500 92 0.055. Onix Capital Tbk.504.746 28 1.858. Pratama Capital Indonesia (PK) 94.500 97 0. Redialindo Mandiri (DU) 100.104 51 0. Merrill Lynch Indonesia (ML) 1. Magnus Capital (TA) 74.266.05 2.186.830 24 7.192.18 75.08 92.92 .04 3.767.692.644 76 0.703.500 85 96.675.178.631.215.60 144.856.057.03 3.000 86 0.337.000 60 317.908 100 0. Jasa Utama Capital (YB) 1.02 78.916.775 18 6.600 80 0.844.596.73 19.751 5 3.19 8.934.964.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.515.084 4 3.907.375. (KC) 143.248 91 0.844 22 1.686 83 0.000 66 0.84 260.101.290 40 115 - - 115 - 2.265.767.171.73 70.259. (PG) 930.974.21 47 266. Morgan Stanley Asia Indonesia (MS) 77.895.000 56 0.38 309.431.979.000 115 - Freq.137. IDX Members 51.812.403.06 19.52 22.133.66 8.41 511.044.923.374 1 6.118.52 595.207.247.000 106 0. (FM) 383. Overseas Securities (BM) 85.267.116.500 20 1.147.000 56 319.848.500 95 131.745.283.620 97 62.619.710.000 99 0.956.065.06 21.07 101.56 91.000 113 0.430 38 1.49 115 - - 115 - 0.94 79.33 3.100.000 - Value % of (Rp) Rank Total 44 690.500 110 0.055 16 2.354 11 2.103. OSO Securities (AD) 1. Madani Securities (KW) 61.02 66.521 7 3.822 13 2.118.350.76 97.04 45.252 88 0.500 59 0.441 27 1.500 7 4.41 69.25 5.000 103 75. Macquarie Capital Securities Indonesia (RX) 2.000 71 0.900 10 2.27 36.09 4.500 17 1.186 73 417.00005 2.02 4.000 39 883.02 888 109 0.733.02 936 108 0.635.500 110 29.000 77 74.500 108 0.222.86 57. Kresna Graha Sekurindo Tbk. (KS) 2.217.462.044.19 45.823.500 109 86. Net Sekuritas (OK) 212.260 39 0.886.000 106 26.080.148 38 0. Phillip Securities Indonesia (KK) 93.05 48.025 48 463.43 95 0.02 58.912.126 91 1.09 15.404.892 43 575.614.000 101 66.986.000 0.673. JUNE 2012 50 IDX Members (Brokerage Firms) Stock Transaction No.46 64 0. Mandiri Sekuritas (CC) 68.000 80 160.441.676 52 0.458.500 21 1.02 99 133.12 80. Recapital Securities (LK) 99.406 44 0.04 71.000 3.15 25.760.328.250 98 0. Prime Capital Securities (QA) 688.11 4.131.103.787.783.11 4.553.394.956 20 327.000 102 0.188.122.86 59.171.683.53 24.500 53 461.005.768.649.758 42 0.020.674.26 44.000 32 1.869 5 11.004.033.069.30 56. Kiwoom Securities Indonesia (AG) 909.570 30 54.881.500 101 0.885.516.586.248. Kim Eng Securities (ZP) 5.881 95 0.000 30 0.27 40.140.45 0.361.280.81 3.760.287. NISP Sekuritas (RO) 755.886. Jakarta Securities (WW) Volume (Shares) Rank 1.000 100 58.117.063.112.000 62 29. Phintraco Securities (AT) 116. % of (X) Rank Total 50 0.133 33 0. Nomura Indonesia (FG) 950.874 101 0.099.721 56 0.08 10.276.098 107 0.02 67.250 70 0.266.08 95. Minna Padi Investama (MU) 73. (LS) - 115 - 57 0.928.099 15 1.198 37 4.620 14 2.246. Panin Sekuritas Tbk.240 89 179.

726 11 2.647.500 35 0.293. Royal Trust Capital (SA) 102. Trimegah Securities Tbk.34 118.087 59 0.102 0.542.99 66.793.000 112 2.08 1.177.444.79 121. (FZ) 2.441. Waterfront Securities Ind.171.818 169.000 105 0. (RS) TOTAL 167.428.960. JUNE 2012 51 IDX Members (Brokerage Firms) Stock Transaction No.500 8.252 12 2.001.626.40 139.660 93 0.863.000 79 0.601.269.83 253.294 54 0.235.714.088.946 80 0.12 20. UBS Securities Indonesia (AK) 112.000 85 0. Transasia Securities (TP) 109.05 119.54 39.833 2 2.07 3.912.21 116.080 62 0.000 70 247.940.16 220.030.690.437.909 36 1.43 47.000 87 163.880.902.839.042 17 2.688.806.821 33 1.006.565.21 10. Sinarmas Sekuritas (DH) 106.955.880.00125 0.325.779.264 25 2.421 31 0.479 39 0.309.500 41 0.32 41.282 102 0.189.66 63.54 575.763 18 1. Supra Securinvest (SS) Volume (Shares) Rank Value % of (Rp) Rank Total Freq.649. Samuel Sekuritas Indonesia (IF) 103. Sucorinvest Central Gani (AZ) 107.464.00318 1.837.602.194. Semesta Indovest (MG) 104.598 * Suspended Research Division 4.500 42 1.926.400 17 1.30 114.313. IDX Members 101.160.750 2 5.883.02 2.247.764.38 851.088 .88 0.032 63 347.702 10 2.75 18.191.989 93 0.000 50 547.856. Wanteg Securindo (AN) 402.400 23 1.954.779 53 0.92 115.497.12 84 0.258 69 0.376.000 67 203.74 110.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.816.368.17 1.030 74 124. Woori Korindo Securities Indonesia (XA) 1.000 34 723.865. Yulie Sekurindo Tbk.850.02 448.258 1 9.119.15 117. Valbury Asia Securities (CP) 108.235.358 88 172.300 24 1. Universal Broker Indonesia (TF) 3. % of (X) Rank Total 363.000 49 0. Trust Securities (BR) 111.195.00 48.392.42 55.727.318.832 23 1. (LG) 110.221 77 0.000 104 37.923.056.500 112 152 112 10.15 6.401. Victoria Securities Indonesia (MI) 347.358.000 38 0.575.912.374. UOB Kay Hian Securities (AI) 2.000 72 0.808.20 20.561 85 0.601.081. Senni Cahaya (SC) 105.550 29 1.380.000 75 349.628.000 53 0.42 113.572.122.000 60 0.681 29 1.10 5.43 14.083.415 19 2.147.434.344 26 923.

250 2 15.876. Erdikha Elit Sekuritas (AO) 109. Dinamika Usahajaya (SQ) 13. Batavia Prosperindo Sekuritas (BZ) 10.500 10 3.500 69 280.714.750 1 14.462.500 47 524. Danpac Sekuritas (BQ) 7. Bumiputera Capital Indonesia (ZR) 22. CLSA Indonesia (KZ) 19.0065 11 97 0.000 93 0.312.502.32 1.500 31 1. Lautandhana Securindo (YJ) 89.17 24.509.62 14.30 6.500 34 927. Ciptadana Securities (KI) 113.716.153. Dwidana Sakti Sekurindo (TS) 38.548.704 1 10.77 594 45 0.462 34 0. (HD) 677.000 84 53.76 2.13 83 74 0.000 39 0. Andalan Artha Advisindo Sekuritas (BJ) Freq.88 14.234. Credit Suisse Securities Indonesia (CS) 20.053.09 76 78 0.823.067.63 39.502.355. BNI Securities (NI) 15.500 70 0.06 25 89 0.05 1.572.873.0100 15 94 0.16 265 52 0.027 38 0.30 160 61 0.0072 0. Brent Securities (HK) 15.31 0.414. Kiwoom Securities Indonesia (AG) 33.11 666 44 0.000.04 0.000 86 4.500 62 398.496.000 88 0.000 58 122. Asjaya Indosurya Securities (IP) 57.619 18 1.45 230 54 0.997. (X) Rank 5.10 143 64 0.000 54 659.500 71 181.02 98 0.15 233 53 0.28 13.07 28.467 13 2. Harita Kencana Securities (AF) 256.000 49 0.327.500 74 0.76 2.000 26 0. Bahana Securities (DX) 9.000 42 0.500 45 0.293.782 17 1.500 11 2.06 27.197.0026 25.04 79 76 0.862.500.829.000 82 73.117. DBS Vickers Securities Indonesia (DP) 2.752.669.666.602. Amcapital Indonesia (FS) 44.54 32.552.44 49.000 37 0.870.618.000 97 17.652.33 3. Investindo Nusantara Sekuritas (IN) 25.175.42 1.624.49 6.992.777.127.250 1 8.74 2.09 100 69 0.077.14 12.000 53 0.631.04 67 80 0. Aldiracita Corpotama (PP) 5.29 41.000 27 1.238 22 1.360 21 1. (KS) 74.000 40 2.841.500 96 29.836.000 90 74. Indomitra Securities (BD) 26.34 40.113.000 29 0.500 43 806.640.479.343.500 64 0.000 39 1.000 73 0.000 22 90 43. Equity Securities Indonesia (BS) 35.56 341 51 0.470.07 49 84 0.500 60 0.96 38.881.22 11.929 12 2.446.68 6.02 15 94 28.000.558.96 4.000 7 4.83 46.716.000 67 0.53 474 48 0.500 77 0.09 1.669.643.726.331 36 0.0099 100 0.417. eTrading Securities (YP) 677. HD Capital Tbk.500 3 8.454 40 684.000 66 232.844.500 48 781.38 274.340.05 324. CIMB Securities Indonesia (YU) 504.58 824 42 0.500 99 11.500 8 5.000 52 260.670.395.88 1.732.05 7.52 2.39 582 46 0.500 37 1.000 49 532.500 46 0. Ekokapital Sekuritas (ES) 29.08 80 75 0.000 78 151.000 78 0.810 50 0.000 24 1.93 4.68 50.98 34.000 75 525.680.000 41 0.059.03 4 100 0.000 19 4.02 36.500 96 0.500 65 132.381.351. JUNE 2012 52 IDX Members (Brokerage Firms) Warrant Transaction No.500 20 2.000 74 109.000 12 2.551 20 1. Jasa Utama Capital (YB) 77. First Asia Capital (PC) 83.140.125. Bloom Nusantara Capital (GA) 3.487.500 6 7.500 71 0. Madani Securities (KW) 39.30 107 68 0.000 46 729.639.46 549 47 0.022.434.168.09 32.57 8. Intiteladan Arthaswadaya (IT) 45. Kresna Graha Sekurindo Tbk.72 48.38 1.500 42 977.848. Inti Fikasa Securindo (BF) 153.39 2.621.447.500 9 2.287 2 9.000 5 4.900. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total 81 % of Total 0.15 44.000 52 0.354.500 30 1. Evergreen Capital (EL) 16.56 42.903.500 35 0.220. Danatama Makmur (II) 17.723.63 952 39 0.440. Magenta Kapital Indonesia (PI) 5.471.364.000 72 153. Indo Premier Securities (PD) 37. Henan Putihrai (HP) 246.897.489 32 0.000 32 0.05 22.000 65 0.090.939.39 31.344 35 0.000 2. JP Morgan Securities Indonesia (BK) 13.23 868 40 0.760.28 47.489.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 28 0.001.500 18 1. Kim Eng Securities (ZP) Research Division .0099 30.388.580. Binaartha Parama (AR) 11. Danareksa Sekuritas (OD) 21. Amantara Securities (YO) 102.035.140.30 433 50 0.15 23.440. Forte Mentari Securities (FO) 36.000 80 63.500 73 148.207.000 3.01 102.885.84 450 49 0.500 89 0.59 18.000 2 8.71 17.0045 0.666 55 559.000 25 1.68 846 41 0.000 15 4.43 93 71 0.41 1.953.500 19 1.000 43 0.000 56 760.41 33.138.860.352. Dhanawibawa Arthacemerlang (TX) 32.500 25 1.873.47 6.718 48 0.500 99 7.199 9 2.08 215 56 0. Buana Capital (RF) 10.444.441.065.320.474.900 26 1.540. Danasakti Securities (PF) 5.03 136.626. Anugerah Securindo Indah (ID) 51.100.500 23 1.36 26.149.121 10 2.04 36 86 0.750 41 905. Artha Securities Indonesia (SH) 9.000 85 0.500 54 0.45 15.64 3.11 50.909.834 22 2.494 5 4.07 16.

500 99 0.060.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Majapahit Securities Tbk.500 91 22.599. UBS Securities Indonesia (AK) 29.000 7. Magnus Capital (TA) Volume (Shares) Rank Value % of (Rp) Rank Total % of Total 257.500 75 0. UOB Kay Hian Securities (AI) 242.08 37 85 0. Paramitra Alfa Sekuritas (PS) 20.0046 10.625 87 90.227.000 70 259.12 97. Valbury Asia Securities (CP) 339. (LG) 131.0013 1. (X) Rank 20 91 0. (FM) 101 0.500 24 2.09 52.99 59.403.764.65 3.500 58 0.08 62.548.248.000 21 2.000 102 1.08 95. Victoria Securities Indonesia (MI) 99. Prime Capital Securities (QA) 40.940.500 10 9.29 1. Universal Broker Indonesia (TF) 237.000 68 0.000 61 405.613.505. Mahastra Capital (GI) 54.643.543.500 36 1. Semesta Indovest (MG) 39.807 16 1.06 31 23 0.01 56 83 0.01 66 0. Overseas Securities (BM) 10. Panin Sekuritas Tbk.07 0.000 79 369. Net Sekuritas (OK) 17.806.03 77.036.438. Sucorinvest Central Gani (AZ) 90.85 3.847.000 77 137.000 31 0.500 44 0.000 60 509.900.391 6 3.13 1.379.500 23 1. Makindo Securities (DD) 4.000 91 3.086.142.500 33 0.532.27 135 65 0.500 33 110. Mandiri Sekuritas (CC) 78. Samuel Sekuritas Indonesia (IF) 50.000 11 2.500 13.153.05 43. Recapital Securities (LK) 84.787. Panca Global Securities Tbk. Primasia Securities (XC) 83.047.000 98 105.582.53 94. Nikko Securities Indonesia (RB) 66. NISP Sekuritas (RO) 67.662 67 308.690. Mahakarya Artha Securities (XL) 53.390 4 9.345.562 53 546. Wanteg Securindo (AN) 100.375 83 0.634.03 13 96 0.238.15 151 62 0.713.770.85 82.69 58.74 76.113.66 1.000 72 0.008. Pacific 2000 Securities (IH) 847.875 17 1.477.025.000 76 0.500 36 0. Supra Securinvest (SS) 91.147.95 2.69 8.685.0011 2 102 0.650.12 0.0079 Freq.213.034.000 94 50.504 30 0.512.576 69 0.02 213.95 70.48 3.486 33 0.21 179 59 0.13 133.000 63 399.09 151 62 0.032.18 119 67 0.500 50.06 140.000 14 4.19 188 58 0.635. Profindo International Securities (RG) 12. Trimegah Securities Tbk.882 25 1. Phillip Securities Indonesia (KK) 79.537.33 5. (PG) 74. Minna Padi Investama (MU) 97 0.339.250 15 2.69 4.042. Makinta Securities (AH) 1.000 88 6.750 85 122.878 8 3.108.05 71.000 14 2.76 1.98 60.000 55.0022 1.500 12 29.399.675.000 50 231.26 1. Pratama Capital Indonesia (PK) 80.394.000 84 0.692.500 8 3.07 89.569 19 1.000 59 460.216 14 2.76 165 60 0.500 13 4.0046 64.000 69 0.35 88.229.02 26 11 0. OSO Securities (AD) 55.02 56.55 63. Phintraco Securities (AT) 2. (KC) 61.04 279.900.485.595 29 1.500 56 0.500 38 1.500 47 0.500 87 0.597 28 1.14 86.335.759.159.154. Transasia Securities (TP) 92.500 10 6.684 3 7.100.318.510.500 86 70.210.11 638.573.328 63 0.40 798 43 0.800.04 81.275.12 2.775.531.406.000 7 98 0. Pacific Capital (AP) 331. OSK Nusadana Securities Indonesia (DR) 73.500 68 146.406.000 82 0.000 34 0.399.450.13 87 72 0.500 94 0.675 27 1.49 10.500 57 0.500 44 760.24 12.01 57.188. (FZ) Research Division .29 1.500 28 1.420 4 5.500 95 13.04 78 77 0. NC Securities (LH) 100.05 53.805.000 45 707.10 78.989.22 96.0020 8.23 1.696. MNC Securities (EP) 65.000 20 1.10 1.046 24 1. Onix Capital Tbk.519.08 72 79 0.387.961 15 1.06 3 101 0.04 72.16 1.374.500 30 0.680.250 8 5.500 22 1.500 55 0.13 100 69 0.943.500 90 0.500 38 0.615. (LS) 85.412.400.000 83 151.172.000 32 1.870 69 93.423.05 117.690.326.21 69.255 21 1. Reliance Securities Tbk.000 29 1.907.070.225.631.700 7 8.500 13 2.086.546.000 61 0.013.53 4.000 51 469.000 59 0.501 31 0. Mega Capital Indonesia (CD) 98. Millenium Danatama Sekuritas (SM) 17.99 451.595.983.748.125 17 2.04 18 92 0.670.000 101 3.31 202 57 0.02 4.59 218 55 87.250 79 0.341.958 93 2.894 7 3.06 197.0086 68.912. Sinarmas Sekuritas (DH) 118.764.000 35 1. Masindo Artha Securities (DM) 12.500 9 0. Pilarmas Investindo (PO) 8.625.250 18 3. Trust Securities (BR) 29.827.000 57 330.225.500 27 0. (GR) 75.76 2.843.75 2.61 98.439.712.500 95 0.01 7 98 0.000 89 17. JUNE 2012 53 IDX Members (Brokerage Firms) Warrant Transaction No.14 2.800 6 4.014 14 5.000 81 77.163.05 57 82 0.728. IDX Members 51.121 37 0.930 51 0. Waterfront Securities Ind.07 85 73 0.43 122 66 0.0057 59 81 0.000 64 3. Royal Trust Capital (SA) 2.478 64 227.28 658.706.12 102 0.500 93 10.23 1.850.10 62 0.

500 103 43.02 17 103 0.35 1.474.058 103 1.000 103 0.106.896 . (RS) TOTAL Volume (Shares) Rank Value % of (Rp) Rank Total Freq. JUNE 2012 54 IDX Members (Brokerage Firms) Warrant Transaction No.73 2.928.000 103 0. Woori Korindo Securities Indonesia (XA) 102.377.220.340.336.280.192 151.646 Research Division 175. (X) Rank % of Total 45.01 7.000 103 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Yulie Sekurindo Tbk.274. IDX Members 101.

BNI Securities (NI) 2.95 45 3 6.21 1 52 0. Danpac Sekuritas (BQ) 17.736.000 32 0.13 35 4 4. Buana Capital (RF) 16. % of (X) Rank Total 1. Ciptadana Securities (KI) 199.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.035.000 9 52.000 16 0. Amcapital Indonesia (FS) 2.000 23 0.001 1 52 0. Intiteladan Arthaswadaya (IT) 26. NC Securities (LH) 3.793. (GR) 17.000 53 540. Investindo Nusantara Sekuritas (IN) 30.42 13.500 48 1.000 19 1.28 3.08 9 19 1.000 56 0. Harita Kencana Securities (AF) 23.100. (KS) 20.19 3. Sinarmas Sekuritas (DH) 8.004 1 52 0.449.500 8 0.128 31 6.28 48. Lautandhana Securindo (YJ) 29.14 36.000 41 0.28 35.000 44 2.56 32.166.001 2 38 0.01 10 18 1.84 57 0.000 7 17.000 36 5.02 3 33 0.70 2.004 4 31 0. CIMB Securities Indonesia (YU) 0.14 34. Bahana Securities (DX) 50.14 31.103.000 51 0. Artha Securities Indonesia (SH) 26.004 2 38 0. Kim Eng Securities (ZP) 18.020.000 60 0.0003 1 52 0.082.07 15 12 2. Equity Securities Indonesia (BS) 20.500 43 2.975.28 65.762.13 166 37.500 1. Ekokapital Sekuritas (ES) 19.28 30.420 0.936.000 37 0.82 40.500 37 1.14 21 8 2.0002 1 52 0.500 22 0.645.000 12 9.893.000 16 2.15 30 5 4. Batavia Prosperindo Sekuritas (BZ) 59 0.002 2 38 0.687.000 34 0. (FM) 3.830.011.004 33.000 18 1.500 27 20.61 . OSK Nusadana Securities Indonesia (DR) 8.001 2 38 0.000 30 0.873.14 231. Erdikha Elit Sekuritas (AO) 21. JUNE 2012 55 IDX Members (Brokerage Firms) Rights Transaction No. Phintraco Securities (AT) 46.82 13.500 25 33.02 5 27 0.000 19 0.000 52 0.457.002 41.28 4.000 47 0.853 1 8.500 9.198 30 5 4.42 42.003 9 19 1. Onix Capital Tbk.500 17 0.01 2 38 0.000 57 210.000 53 300.000 20 0. Prime Capital Securities (QA) 1.01 4 31 28.000 53 360.26 24 6 24 0.84 280.500 11 0.28 500 59 63.760. Indo Premier Securities (PD) 24.897.762. Inti Fikasa Securindo (BF) 25.03 15 12 2.000 5 8. MNC Securities (EP) 1.500 55 0.07 27 7 3.900.134.001 1 52 0.28 3.000 12 0.000 50 0.100.020.014.04 12 17 1.409.755.000 48 0.28 39.14 43 0.68 41.341.000 44 0.750 38 753.058 3 33 0.000 3 2.500 13 10.976.000 34 6.77 15. Danareksa Sekuritas (OD) 14.812 35 6. Deutsche Securities Indonesia (DB) 64. Anugerah Securindo Indah (ID) 502.000 10 0.0002 2 38 0.19 0.100. Panca Global Securities Tbk.900. Royal Trust Capital (SA) 312.000 147.45 20 9 2.500 56 360. Paramitra Alfa Sekuritas (PS) 44.001 2 38 0.000 7.000 52 0.808 5 5.0002 1 52 0.787.749.764.06 13 14 1.500 15 299. Pratama Capital Indonesia (PK) 15 1 23.500 8 39.640 2 18.98 377. (LS) 1.536. Net Sekuritas (OK) 48.124.778.07 3 33 0.84 40.14 52 370.066 26 20.04 2 38 0.044.741. Reliance Securities Tbk.04 4.12 6 24 0.500 58 0.003 1 52 0.166.137.500 39 767.79 49. Magnus Capital (TA) 29. Mandiri Sekuritas (CC) 19.270. (PG) 17.000 49 0.000 49 1.000 45 0.000 28 0.09 29.01 6 24 0.01 5 27 0.300 27 0.500 22 35.016.09 50.500 21 575. NISP Sekuritas (RO) 43.02 3 33 0.000 4 54.56 27.007. Kiwoom Securities Indonesia (AG) 73.14 33 0.008 2 38 0.191.18 47.930.000 31 0. DBS Vickers Securities Indonesia (DP) 60.000 15.000 38 0. Dhanawibawa Arthacemerlang (TX) 18. Mega Capital Indonesia (CD) 38.000 58 87.500 46 4. Bumiputera Capital Indonesia (ZR) 10.40 5.02 7 22 0.28 11.500 51 62.000 40 1.625 1 33.900.000 33 5.004 2 38 2.000 45 1.000 18 0. Kresna Graha Sekurindo Tbk. Phillip Securities Indonesia (KK) 45. CLSA Indonesia (KZ) 256.001 1 52 0.70 33.000 2 38 0. eTrading Securities (YP) 22.743.701.000 6 1.000 14 16.187.500 42 0.900.472 41 2.000 35 0. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total Freq.000 54 0.93 0.28 28 15.26 12.750 101.14 9 0.89 2.000 39 0.169. Minna Padi Investama (MU) 9.08 13 14 1.000 8.124 29 0. Amantara Securities (YO) 10.000 17 120.18 76 Research Division 2 10.834.000 29 9.42 500 59 63.42 16.444.02 7 22 0.000 32 6.28 3. Panin Sekuritas Tbk.500 23 18.000 7 0.98 6.

Waterfront Securities Ind.242 TOTAL IDX Members (Brokerage Firms) ETF Transaction IDX Members No.968.000 47 1. Sucorinvest Central Gani (AZ) 16.03 5 27 0.96 21 858.632.500 13 0.51 15.837. eTrading Securities (YP) 3.65 58.847.54 1 3 0.01 5 27 0.500 4 17.500 20 9. (FZ) 716 26.70 46 0.500 2 4.000 50 902.330.460.367.48 425.41 183 55.978.000 3 36.484 15.28 3 18.956.636.78 13 14 1.000 11 32.06 3 33 0.135.98 .500 6 0.958.000 30 8.04 1 3 0.260.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.003 2 38 0.500 5 0.11 1 27.000 2 288. Valbury Asia Securities (CP) 11. Indo Premier Securities (PD) 4. 1.000 4 1. Victoria Securities Indonesia (MI) 60.500 10 15.000 21 0.000 3 3. Lautandhana Securindo (YJ) 6.95 1 3 0.853 24 24. (X) Rank Total 51.12 59.000 208 3 0. Danareksa Sekuritas (OD) 2.355.976.500.500 5 970.48 2 10. Trust Securities (BR) 55.42 4.01 2 38 0.626.002.000 36 0.48 500 6 335.10 1 87. Kim Eng Securities (ZP) 5.000 Research Division 914.000 1 571. JUNE 2012 56 IDX Members (Brokerage Firms) Rights Transaction No.820.342. (LG) 54.765.28 57.03 53.51 8 21 1. Universal Broker Indonesia (TF) 0.12 18 11 2.500 42 2.500 6 4.48 1.000 26 0.28 52.050.580. Mandiri Sekuritas (CC) TOTAL Volume (Shares) Rank Value % of (Rp) Rank Total Freq.000 4 17. UBS Securities Indonesia (AK) 56. Supra Securinvest (SS) 22. UOB Kay Hian Securities (AI) 258. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total % of Freq.82 2 38 0.09 19 10 2.575. % of (X) Rank Total 1.002.000 2 31.625 14 0.000 25 9.000 97.70 585. Trimegah Securities Tbk.000 40 0.762.000 32.000 1 62.

847 637.549 846.233 1.287 5.187 16.970 80.715.729 7 31 1989 1.58 1.077.821.795 77.854 45.094 5.423 460.561 1.641 1 2 1987 1. Rp) 2 3 1985 1.419 1.847 3.309 105.125 1986 1.348 3.01 0.940 121.294 3.800 96 964 1990 1.200 5.967 3.374.523 2002 8.062 1.402 4.468.269 4. Sh) (Bill.590 2.117.846 1.435.307 10.284 5.768 Feb 8.066 6.01 0.522 7.095 Jan 9.958 110.421 Apr 9.174.375 3.542 1.521 2.141.577 3.754.526 3. n/a n/a n/a n/a n/a n/a n/a n/a 252 374 609 1.110 3.068 90.615 4.836.620 4.012 4.050.570 2.790.549 4.300 103.299 5.599 120.646 5.447 234.334 3.674 3.506 4.841.812 3.068 1.665.013 4.648 4.708.133 2.121.253. Rp) (Th X) Days Index (Bill.88 722.826 1.445 3.154 2008 10.907 76.412 Jun 8.438 2004 9.580 305.569 4.832.690 417.955.360 121.611 86.708 2007 9.89 603.02 0.12 3.534.18 698.529 4.173.489 1.039.972 3.919 28.324 101.635 1.412 2.409.20 77.992 3.722.252 2.434.745.006 2006 9.994 1.754 Feb 9.01 0.408 2.545 829.778 1992 2.70 396.307 885.236 Jun 9.565 87.176.52 4.618 3.596 Dec 9.887 5.819.81 1.186.210 4.995 Value 0.81 967.765 469.897 84.91 15.936.610 2. (Mill.973 2.100 178.894.985 924.91 518.358 1996 2.120.835 152.309 3.366 679.311 1991 1.731 2.575 2.485 3.073 Sep 8.03 0.550 1.653.102.01 0.93 1.470.531 122.622 3.730 1997 4.741 May 9.650 3 5 1988 1.01 131.690 82.953 3.246 215.798 5.34 1.282.620.593 3.254 9.953 5.199 2.011 4.757 2.190 100.89 4.508 115.026 159.775 2001 10.570 2.253.895 1.709 87.276 566.162.768 247.026 85.120 399.219.901 Freq.39 2.259 268.542 3.017.032 3.951 5.953 1993 2.064.806 132.828 2.53 4.642 3.919 416.345 148.841.729 5.036 424.880 2000 9.218 4.074 1.144 2.621 239.023 2.978 1. Rp) 244 248 246 251 247 243 245 247 246 245 246 249 246 247 247 239 246 245 242 241 243 242 246 240 241 245 247 21 18 23 20 21 20 21 19 20 21 22 21 125 21 21 21 20 21 21 66. 1985 .058 4.549.574 101.888.017 2.664 .253 1.330 3.024.294 3.090 3.557 2.057 83.537.821.179 3.58 32.092 Aug 8.208 2.344 2.670 2.381 97.765 97.088 15.823 92.390 Volume 0.801 4.489 Nov 9.483 1995 2.085 88.226 Mar 9.498.703.335 588.330.180 69.523 2.28 118.000.405.717 Market Average Daily Trading Composite Cap.080 3.597 105.June 2012 Total Trading Year Month US$ Volume Value Rate (Mill.425.871 Apr 8.616 85.955.200 4.669 170.732 3.798 2.237 2011 9.382 29.309 1.865 1.941.09 23.295 2.186.038 676.020 4.38 366.097 3.128.59 311.712 398.210.390 274.010 2012 9.930 175.805.279.992 3.14 489.800 3.028 3.042.989.811 11. end of period.659 975.198.241 939.60 43.432 4.916 108.000 97.640 513.835 108.442 3.487 147.385 1998 8.133 1.068 96.180.905 171.355.130.646 32.403 2.729 451.945 691.997 3.169 3.436 24.679 82.988.948 2.729 6.087 2.765 5.840 401.480 83.823 Mar 8.577 89 94 100 449 4.013.53 304.131 5.360 656.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.068 4.650 76.146 5. JUNE 2012 57 Indonesia Stock Exchange Activity.528 2009 9.554 105.068 3.178 2.949 801.62 562.170 76.69 6.59 104.70 513.076.355 411.432 401.685 1999 7.133.811 3.092 2.815 259.77 4.528 75.724 4.01 0.223.537 141.130.985.393 2.801 3.901 703 7.467.780 3.412 1.731 3.226 3.131 1.745 3.729.007 2005 9.861 13.787 23.892 2.839 69.066.499 4.729 3.551 4.247.90 30.447 712.046 4.844 19.530 69. (Th X) (Mill.879 May 8.950 787.174 1.309 14.775 4.512 3.135 2010 8.78 1.664 2.58 598.242 6.37 403. n/a n/a n/a n/a n/a n/a n/a n/a 1 2 2 7 12 14 18 19 15 13 12 15 17 20 48 56 87 106 113 110 89 96 104 122 99 133 152 129 130 99 99 120 120 123 109 134 122 114 Note: US$ Rate : Middle rate.578 136.901 3.203.11 6.537.034.923 106.321 392.417 20.655 1.264 97.293 25.025 436.706 7.873 3.034 Freq.763 2003 8.759 2.663 3.621 99.465 3.670.040 Oct 8.790 247.441 Jan 9.031 125.491 2.433 1. Sh) 24 24 24 24 56 123 139 153 172 217 238 253 282 288 277 287 316 331 333 331 336 344 383 396 398 420 440 421 422 422 423 426 428 432 432 432 432 435 440 445 442 442 442 443 443 445 58 58 59 73 433 1.877.977 25.480 527.424.207 120.273 2.234 3.008 5.326 1.693 3.167 3.337 2.249.241 135.019.678.729. source: Bank Indonesia Research Division Listed Listed Shares Comp.07 1.43 492.198.936 445.356 3.090 5.413 2.63 21.868 406.465. Sh) (Bill.805.824 3.177 2.566 2.927 Jul 8.380 134.284 55.185.086 1994 2.

000 1.500.000 103.560.000 599.030.530.840.620.800.000 - Research Division Freq.330.675.000 101.000 1.090. Contract Value Freq. JUNE 2012 58 Stock Option Activities Year Call Option Total Put Option Month Days Contract Value 2004 2005 2006 2007 2008 2009 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2010 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2011 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2012 Jan Feb Mar 56 243 242 246 240 241 19 20 20 20 20 22 21 20 18 22 20 19 245 20 19 22 21 19 22 22 21 17 21 21 20 247 21 18 23 20 21 20 21 19 20 21 22 21 125 21 21 21 150 149 281 87 - 236.490. Contract 104 131 163 84 - 34 6 - - - - - - - 90 30 Value 41.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 312. 277.363.290.000 - 119 135 224 114 - 15 4 61 30 - 184 155 371 117 - - - - - - - - - - - .060.000 495.000 1.000 - Apr 20 - May Jun 21 21 - Freq.000 103.

B O N D S .

.

979 Mature -75. Obligasi Pemerintah Tahun 2002 Seri VR0025 20-Jun-12 DebtSwitch -3. Type Series (Rp Bill.000.000 -100.000. Action (Rp) Outstanding Value (Rp) 1.123.180 Corporate Action of Bonds.000.000 9.000.000 2.000.000. Sukuk Ijarah 5. Surat Perbendaharaan Negara Seri SPN03120607 07-Jun-12 Mature -500.000.500. Sukuk Negara Berbasis Proyek Seri PBS-0001 15-Jun-12 Reopening 7. T-Bills (SPN) 6.611 2. Obligasi Negara RI Seri FR0051 20-Jun-12 DebtSwitch 12.465.000 5. Obligasi Pemerintah Tahun 2002 Seri VR0021 20-Jun-12 DebtSwitch -10.226. Obligasi Negara RI Seri FR0058 08-Jun-12 Reopening 1.) (USD Mill.000.512 4. Obligasi Pemerintah Tahun 2002 Seri VR0022 20-Jun-12 DebtSwitch -250.000 10. Obligasi Medco Energi Internasional II Tahun 2009 Seri A 18-Jun-12 Mature -513. Issues Value of Corp.000 11.000.000.000.720.007.007.000 2. Obligasi BCA Finance IV Tahun 2011 Seri A 26-Jun-12 Mature -392.000.000 Research Division -2.334. Obligasi I Jakarta Propertindo Tahun 2007 28-Jun-12 Mature -200.000 - Mature -200.000 - 7.000.000.000. Action Value of Corp. Sukuk 9 7.000 7.000 - 8.000.426.000 10.000.480 13 28.897 96 194 314 167.328.000.000 -4.000. Obligasi Indomobil Finance Indonesia IV Tahun 2011 14-Jun-12 4.000.000. Sukuk & ABS Corporate Bonds No.470.000.230.000 - 3.000.000.000. Obligasi Pemerintah Tahun 2002 Seri FR0020 20-Jun-12 DebtSwitch -54.000.000.000. Subordinate Bonds 15 22 22 22.000.000 9.550. Efek Beragun Aset Danareksa SMF I .000 3.247 8.000.000.000 9. Obligasi Pemerintah Tahun 2002 Seri VR0019 20-Jun-12 DebtSwitch 13. Obligasi Oto Multiartha VII Tahun 2010 Seri B 08-Jun-12 Mature 2.622.000 - 10.000.000 29.000 11.000.000 -1.000 25.000.300.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.749.000.000 - -5.000.180 17.000.000.000.488.000.000 3.000. Obligasi Negara RI Seri FR0033 20-Jun-12 DebtSwitch -3. Sukuk M.000 9.000 -100. Bonds 83 141 256 137.000.550.000.185 90 791.500.000. Fixed Rate 39 540.465 SUB TOTAL 80 9.400.000 3.050.) 1.) 80 Nominal Value (Rp Bill.KPR BTN Kelas A 12-Jun-12 Amortization 3. Obligasi Negara RI Seri FR0061 08-Jun-12 Reopening 6.000. ABS 4 4 4 1.000.732 129. Retail 4 29. Obligasi I Jaya Ancol Tahun 2007 27-Jun-12 Mature -120. Zero Coupon Bonds 1 1 1 500 4.000.000.000.000 - Date Type of Corp. Surat Perbendaharaan Negara Seri SPN20 120608 08-Jun-12 Mature -4.664.000 - 1.000.143.000.000 - 6. Obligasi Bank Panin II Tahun 2007 Seri B 19-Jun-12 Mature -1.387 No. Zero Coupon 2 2.000.397.773 2. Obligasi Negara RI Seri FR0060 08-Jun-12 Reopening 1.000.000.000.000.000.000.000.000. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri A 19-Jun-12 Mature -300.447.000. Project Based Sukuk 4 12.751.000 19. Obligasi Pemerintah Tahun 2002 Seri VR0020 20-Jun-12 DebtSwitch 14.000. Sukuk & ABS Corporate Securities No. Action Government Bonds No. Obligasi Panin Sekuritas III Tahun 2007 15-Jun-12 5. Issues Date Type of Corp.700. Obligasi Negara RI Seri FR0027 20-Jun-12 DebtSwitch 15.000 8.000 14.000.875.000.373. Islamic T-Bills SUB TOTAL 2 1.000.000. Retail Sukuk 3 28.000 - 9.137 5.000 .000.130 22.000.000 - 11.000.000 9.000.474.000. JUNE 2012 59 Listing Summaries of Bonds.450. Sukuk Mudharabah 4 5 5 775 6. Subordinate 1 1 1 314 7.000 4. Action (Rp) Outstanding Value (Rp) -225.209.000 - 2.000.016. Type Government Securities Issuer Issues Series Nominal Value 1.000. Conversion Bonds 1 1 1 150 3.000 17.900.000 16. Obligasi Negara RI Seri ORI005 20-Jun-12 DebtSwitch -2. Variable Rate 14 3.436.150.989 8. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B 18-Jun-12 Mature -157.775 12 19 24 4. Obligasi Negara RI Seri FR0023 20-Jun-12 DebtSwitch 800.799.

25% 5 Years B 06-Jun-12 05-Jun-22 2. Action (Rp) Outstanding Value (Rp) 5.00% 48 Months 6.Stable 8.500 AA+ Stable 8.Stable 8. 1. Sukuk Ijarah Indosat V Tahun 2012 B 28-Jun-12 Research Division 27-Jun-19 .880.40% 3 Years 3.90% 7 Years B 20-Jun-12 19-Jun-17 1. Obligasi Negara RI Seri FR0058 22-Jun-12 Reopening 2.875 Mill.150.000 1. PT BANK PERMATA Tbk.000 AA Stable 7.000 26.88% 10 Years 300 AA+(SY) Stable Rp25.75% 5 Years 7. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C B 20-Jun-12 19-Jun-17 181 A Stable 8.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 21. PT TOYOTA ASTRA FINANCIAL SERVICES 1.Stable 9.000.000 23. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 8.650. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A B 06-Jun-12 15-Jun-13 389 AA Stable 6. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri C B 13-Jun-12 12-Jun-15 270 A Stable 8.455.000 No.75% 5 Years Name Of Issuer and Name of Bond 1. Action 18. Sukuk & ABS Type Corporate Securities Listing Date Mature Date Initial Nominal Value (Rp Bill.000. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B B 06-Jun-12 05-Jun-15 911 AA Stable 7.000.000.00% 2 Years 3. 1. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri B B 13-Jun-12 12-Jun-14 110 A Stable 8.000 24.000.000.90% 10 Years 1. PT BFI FINANCE INDONESIA Tbk.120.63% 7 Years 2. Obligasi Negara RI Seri FR0059 20-Jun-12 DebtSwitch 19. PT INDOSAT Tbk.30% 370 Days 2.200 AA+ Stable 8.120.730.000.000.000. Sukuk Negara Berbasis Proyek Seri PBS-0001 29-Jun-12 Reopening 655.000. JUNE 2012 60 Government Bonds Date Type of Corp. 1. Obligasi Indosat VIII Tahun 2012 Seri A B 28-Jun-12 27-Jun-22 1.50% 36 Months 5. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B B 20-Jun-12 19-Jun-15 147 A Stable 8.50% 370 Days 2. Obligasi I BII Finance Tahun 2012 Seri A B 08-Jun-12 12-Jun-13 101 AA+ Stable 6. PT MEDCO ENERGI INTERNASIONAL Tbk. Obligasi Negara RI Seri FR0061 22-Jun-12 Reopening 950. Issues Value of Corp.000 AA+ 7. Obligasi Negara RI Seri FR0059 22-Jun-12 Reopening 1.000. PT BII FINANCE CENTER 1. Obligasi I BII Finance Tahun 2012 Seri B B 08-Jun-12 07-Jun-15 381 AA+ Stable 7. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A B 20-Jun-12 29-Jun-13 271 A Stable 7. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 3. Surat Perbendaharaan Negara Seri SPN03120621 21-Jun-12 Mature -250.000 20. Obligasi II Waskita Karya Tahun 2012 Seri A B 06-Jun-12 05-Jun-15 75 A.) Rating Interest Tenure B 01-Jun-12 31-May-17 2. Obligasi I BII Finance Tahun 2012 Seri C B 08-Jun-12 07-Jun-16 143 AA+ Stable 8. Obligasi Indofood Sukses Makmur VI Tahun 2012 2.000.000.000.500 AA. p.000.000 32. 3.000 23.15% 370 Days 2. PT WASKITA KARYA (PERSERO) 4.000.000.000. 1. Surat Perbendaharaan Negara Seri SPN12130606 22-Jun-12 Reopening 1.000. 7 Years 10.000.000 24.130.Stable 8.75% 5 Years 1.000 New Issues of Bonds.600. Obligasi Medco Energi Internasional III tahun 2012 9. PT INDOMOBIL WAHANA TRADA 1. Obligasi Indosat VIII Tahun 2012 Seri A B 28-Jun-12 27-Jun-19 1. Obligasi II Waskita Karya Tahun 2012 Seri B B 06-Jun-12 05-Jun-17 675 A.90% 36 Months 3.000 22.000.400.50% 3 Years B 18-Jun-12 15-Jun-19 700 AA.a.000 4. PT INDOFOOD SUKSES MAKMUR Tbk.000.000.75% 3 Years 2.000. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri A B 13-Jun-12 17-Jun-13 195 A Stable 7.00% 370 Days 2. 1.000.000.

000 SPN03120920 19-Jun-12 22-Jun-12 20-Sep-12 500.00% 7 Years B 27-Jun-12 26-Jun-19 225 A.000 Code Research Division Listing Date Initial Nominal Value (Rp) . 1. JUNE 2012 61 Name Of Issuer and Name of Bond Type Corporate Securities Listing Date Mature Date Initial Nominal Value (Rp Bill.000. Obligasi Subordinasi II Bank Nagari Tahun 2012 Government Securities No. SPN12 2.00% 5 Years 2. PT BANK VICTORIA INTERNATIONAL Tbk. Obligasi Bank Victoria III Tahun 2012 B 28-Jun-12 27-Jun-17 200 BBB+ Stable 10.000. Obligasi Subordinasi II Bank Victoria Tahun 2012 B 28-Jun-12 27-Jun-19 300 BBB Stable 11. SPN03 Name Of Issuer and Name of Bond Surat Perbendaharaan Negara Seri SPN12130606 Surat Perbendaharaan Negara Seri SPN03120920 Auction Date Mature Date SPN12130606 05-Jun-12 08-Jun-12 06-Jun-12 730.15% 7 Years 12.000.000.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. PT BPD SUMATERA BARAT (BANK NAGARI) 1. Type 1.Stable 10.) Rating Interest Tenure 11.

90% 17 14.209.000 13.483.000.730.774. JUNE 2012 62 GOVERNMENT SECURITIES No.400.000.732.000 11.436.000. Obligasi Pemerintah Tahun 2002 Seri FR0018 GBRB0018NvBF 20-Nov-02 03-Dec-02 15-Jul-12 5.686.000.000 12.750.007.000 SPN 3 13 5.757.000 9. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10.000.000.400.000.000.38% 16 34.000. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2.000 11. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20.100.18% 10 2.000 9.000.123.000.00% 12 8.855.000 10.000 SPN 3 12 3. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 24.000. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 10.75% 30 23.375% 30 1.909.479.000.675.000.000 SPN 3 10 2. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9.622.00% 13 11.550. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 11.096.25% 6 29.000 8.221.016.000 SPN 3 14 7.000 10.000.000 6. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17.000.426.000. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 25-Apr-11 15-May-41 13.000 12.000 9.023.000 15. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19.50% 13 15.334.000.000 11.00% 11 26.000 9. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 11. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15 9.500.657.970.000 7.000 SPN 3 14 6.550.000.00% 21 25.000. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2.786. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 10.000.000 8. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4.000 12.25% 11 31. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17.799. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13 10.000.000.456.000. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5.75% 17 18.000.000 11. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7.000 10.000 7.000.016. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 32.00% 19 19.014.417.899.123.000% 16 37. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16.328.000 11.434. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 26.75% 11 9.000.000% 10 6.607.275% 11 4.000.000. Obligasi Pemerintah Tahun 1999 Seri VR0018 GBRB0018OcBV 25-Oct-02 25-Nov-02 25-Oct-12 4.000.000 2.500% 30 35.920. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13.000.007.000 10.000. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5.000.00% 17 22.000.000 6.000. Issues Name Bond Code Issued Date Listing Date Mature Date Value Interest Tenure (Years) 540. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1.00% 9 5.000.000.000 11.000.000 10.000 10.000 9.000.000 SPN 3 15 9.000 12.250% 6 38.000. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11.840.000.60% 12 17.000.000.000.000 SPN 3 15 8.00% 6 27.00% 20 16. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6.000 11.000.474.397.175.120.000. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23.400.50% 10 7.000 10.000 14.25% 21 20.442.000. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15.000.450.50% 21 30.000.000.143.062.50% 31 28.50% 7 12. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2. FIXED RATE 1.416.000.000.300.50% 21 32.000. Obligasi Negara RI Seri FR0023 FR0023 11-Sep-03 11-Sep-03 15-Dec-12 14.500.000.000 11. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 14.000 SPN 3 13 4.000.50% 16 24.766.793. VARIABLE RATE Research Division . Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9.430.341. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16.050.000.000 9.000 7. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 15.000.000.226.368.000.652.000% 11 39.000 14.000.000.735.25% 21 36. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17 9.756.38% 6 33.25% 11 3.773.000 8.000 1.000.80% 15 13. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14.164.000. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3.00% 15 10.000.000.000.000.142.000.250.000. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13 9.300.056.474. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14.000 10.25% 16 21.354.751.749.000.400.000.000.000 9.000 SPN 3 16 129. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000.

000.80% 10 12.000 SPN 3 16 25-Aug-19 12.000 SPN 3 25-Aug-18 7.100. Surat Perbendaharaan Negara Seri SPN03120920 SPN03120920 21-Jun-12 22-Jun-12 20-Sep-12 500.875.000 - 1 4.000. Surat Perbendaharaan Negara Seri SPN12130502 SPN12130502 04-May-12 07-May-12 02-May-13 900. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1.000.000.000. Obligasi Negara RI Seri ORI006 ORI006 12-Aug-09 13-Aug-09 15-Aug-12 8.000 10. Surat Perbendaharaan Negara Seri SPN12130111 SPN12130111 12-Jan-12 13-Jan-12 11-Jan-13 3.000 6.000 - 1 5.263.000.000.000.35% 3 3.000 - 1 3.000. Surat Berharga Syariah Negara RI Seri IFR-0001 2.175.000.547.000.000. T-BILLS (SURAT PERBENDAHARAAN NEGARA) 1.915.000.000.000. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 17.000.350.95% 10 15-Sep-15 2.000.015.000 9.000.805.000.000 6. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 11. Surat Perbendaharaan Negara Seri SPN20120706 SPN20120706 07-Jul-11 08-Jul-11 06-Jul-12 2.354.136.000.000 9.000 8.000.613.000. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 12.900.000 11.000.000 - 1 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2.000.000 SPN 3 17 16 2.880.000 8.350.033. Obligasi Negara RI Seri ORI005 ORI005 03-Sep-08 04-Sep-08 15-Sep-13 2.000.000 8. Surat Perbendaharaan Negara Seri SPN12121102 SPN12121102 03-Nov-11 04-Nov-11 02-Nov-12 4.000 4.605. Surat Perbendaharaan Negara Seri SPN12130606 SPN12130606 07-Jun-12 08-Jun-12 06-Jun-13 1.000 11.212.000.000 - 3 Months 12.503.000. Sukuk Negara Ritel Seri SR-004 SR004 21-Mar-12 22-Mar-12 21-Sep-15 13. Surat Perbendaharaan Negara Seri SPN12130208 SPN12130208 09-Feb-12 10-Feb-12 08-Feb-13 1. Surat Perbendaharaan Negara Seri SPN12120914 SPN12120914 15-Sep-11 16-Sep-11 14-Sep-12 2. ZERO COUPON 29.000.000.000 - 1 2.000.000.25% 3 Research Division . Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13 7.200.000.000.00% 15 4.000.249.000 - 1 7.45% 2.000.000.100.923.000.000.000.000.000 SPN 3 17 14. Obligasi Negara RI Seri ORI008 ORI008 26-Oct-11 27-Oct-11 15-Oct-14 11. Surat Berharga Syariah Negara RI Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2.45% 10 3.000.664.000 3.989.000.000.714. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1. Surat Perbendaharaan Negara Seri SPN12130404 SPN12130404 05-Apr-12 09-Apr-12 04-Apr-13 2. Sukuk Negara Ritel Seri SR-003 SR003 23-Feb-11 24-Feb-11 23-Feb-14 7. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1.120.000 11.341.000.000.700.000.000 8.897. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25.000 SPN 3 18 1.000.000 - 1 10. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 13. Surat Perbendaharaan Negara Seri SPN12121005 SPN12121005 06-Oct-11 07-Oct-11 05-Oct-12 4. Surat Perbendaharaan Negara Seri SPN12120818 SPN12120818 19-Aug-11 22-Aug-11 18-Aug-12 1.512.000 6.320.186.000 8. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Mar-30 2.000.000 7.800.000 7.10% 25 28.730. RETAIL SUKUK 1. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 4. Surat Berharga Syariah Negara RI Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1. JUNE 2012 63 GOVERNMENT SECURITIES Bond Code Issued Date Listing Date Mature Date 10.000. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252.000 10.80% 7 15-Aug-18 1.985.000 9.000 - 3 Months 13.000.15% 3 3.171.000.860.700.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. PROJECT BASE SUKUK 1.000.000. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4. SUKUK 1.70% 3 2.000 7.050.632.000.000. RETAIL BONDS 1. Sukuk Negara Ritel Seri SR-002 SR002 10-Feb-10 11-Feb-10 10-Feb-13 8.000.000.000 - 1 8.750.142. Surat Perbendaharaan Negara Seri SPN03120718 SPN03120718 19-Apr-12 20-Apr-12 18-Jul-12 300.000.000.000 4.000 9. Surat Perbendaharaan Negara Seri SPN12130307 SPN12130307 08-Mar-12 09-Mar-12 07-Mar-13 2.000. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10.000 6.00% 4 5.80% 10 9.000.000.000.000.000. Issues Name Value Interest Tenure (Years) 5.000.000.000 5.000.000 5.000.45% 6 2.110.015.994.000.774.075.033.000.000.25% 20 7.25% 15 8.000.000.000.410.30% 3 28.25% 6 15-Oct-13 550.000.000 - 1 11.000 - 1 6.95% 3 4.000.000 - 5 5 No.322.000 - 5 2. Surat Berharga Syariah Negara RI Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 4.000 - 1 9.00% 7 6.180. Surat Berharga Syariah Negara RI Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 4.000. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 3.442.847. Obligasi Negara RI Seri ZC0003 ZC0003 22-Nov-07 23-Nov-07 20-Nov-12 1.000.

000 - 6 Months 791. JUNE 2012 64 GOVERNMENT SECURITIES No.000. Issues Name Bond Code Issued Date Listing Date Mature Date Value Interest Tenure (Years) 1.000.000 Total Islamic T-Bills Research Division .INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.185.000.000 9. Surat Perbendaharaan Negara Syariah Seri SPN-S14092012 SPN-S14092012 15-Mar-12 16-Mar-12 14-Sep-12 280.000.000 - 6 Months 2.812. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 1.000.179.000. Surat Perbendaharaan Negara Syariah Seri SPN-S09112012 SPN-S09112012 10-May-12 11-May-12 09-Nov-12 905.000.

325 1.027 545 701 240 240 - 63 80 80 - 31 160 160 - 32 300 300 10 14 300 300 10 14 2.857 Bank CIMB Niaga Tbk.500 1. Obligasi Aneka Gas Industri I Tahun 2008 B 09-Jul-08 08-Jul-13 SIKAGII01 S 09-Jul-08 08-Jul-13 2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21 2.199 741 509 SIMP01 B 02-Dec-09 01-Dec-14 452 452 - 11 11.387 bill.05 0.683 5 Years 15.005 114 563 1.000 3.100 147 1. Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011 MEDC01CN2USD B 14-Nov-11 11-Nov-16 0. MINING 22. 2.573 4.145 3. PT ANEKA GAS INDUSTRI 1. 2. .510 2. Obligasi Salim Ivomas Pratama I Tahun 2009 2.250% idAA.908 Sales 724 7. Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011 MEDC01CN1USD B 15-Jul-11 14-Jul-16 0.stable 5 Years Bank CIMB Niaga Tbk.(Stock Delisting) 1.000 173 2. Rp) BWPT01 B 18-Nov-10 16-Nov-15 Mar-12 Dec 4. p. 10. 377 65 1. PT APEXINDO PRATAMA DUTA Tbk.750% idAA.013 15.000 3. SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278 10 62 Ijarah Fee Rp32.912 3.stable 26. Rp) Mature 1.05 0. FISHERY Research Division 1.stable 5 Years Bank Mega Tbk.764 11.487 535 624 Dec-11 Dec 21 15% (Year 1) 16% (Year 2-5) Financial Fiscal Statement Year End Dec-11 Dec Assets 1.500 520 520 3.(Stock Delisting) 1. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B B 22-Jun-09 19-Jun-14 3.500% Mar-12 Dec Liabilities Tenure Equity 2.000 173 2.675% 1.034 790 MEDC02B B 18-Jun-09 17-Jun-14 987 987 15 104 14.150 2.706 5 Years 758 5. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A IDX MONTHLY STATISTICS.500% Dec Dec Liabilities Equity 465 BBB (Idn) 3.463 15.930 1. 3.106 23. Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 2.050% idAA. PT MEDCO ENERGI INTERNASIONAL Tbk.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.0141 6. PT BW PLANTATION Tbk.027 6. 1. 13. PT BAHTERA ADIMINA SAMUDRA Tbk. MEDC03 B 20-Jun-12 19-Jun-17 8. 3.503 9.650% idAA- 5 Year Bank Mega Tbk.027 718 2. ANIMAL HUSBANDRY 14. idAA-(sy) 5 Year Bank Mega Tbk.845 3.487 2.930 107 532 500 500 18 235 500 500 18 235 730 730 10 73 Financial Fiscal Statement Year End Dec-11 Dec Rating Assets 6.375% id AA stable 7 Years Bank Permata Tbk. Obligasi I BW Plantation Tbk Tahun 2010 Issued Volume (Bill.03 0.367 362 2.464 353 ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900 26 642 8.000% Dec-11 -265 NA BBB (Idn) Nisbah 14. Obligasi Ciliandra Perkasa II Tahun 2007 CLPK02 B 28-Nov-07 27-Nov-12 2.127 10.027 3. Sukuk Ijarah Aneka Gas Industri I Tahun 2008 AGII01 75 .695 Net Income 1.069 Trustee Operating Profit Sales 3. Obligasi Medco Energi Internasional III Tahun 2012 421 Bank Mega Tbk. 58 23. JUNE 2012 2.424 11.a.stable 5 Years Bank Mega Tbk.005 2. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1.100 2.756 -48 Operating Profit Net Income 80 5 Years Bank Mega Tbk. PT CILIANDRA PERKASA 1. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 Out standing This Month Interest / Revenue Sharing This Year 2.145 Mar-12 Dec 15.03 - - 6. .stable 5 Years Bank Mega Tbk.223 14. 700 700 79 224 700 700 79 224 3.617 idA +stable 268 5 Years 120 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 82 Bank CIMB Niaga Tbk. PT SALIM IVOMAS PRATAMA Tbk.908 5 Years idA stable -48 Bank Mandiri (Persero) Tbk. PT ANTAM (PERSERO) Tbk 1. PLANTATION 1.490 11. 9 4.579 idA.050% id AA stable 10 Years Bank Permata Tbk.050% idAA. 1.500% Dec-11 286 1. METAL AND MINERAL MINING 1. AGRICULTURE 12. 1.012 0. 5 Years Bank Mega Tbk. Obligasi Medco Energi Internasional II Tahun 2009 seri B 75 7 31 75 75 7 31 75 75 7 31 6. 1.

B Dec-11 2. BASIC INDUSTRY AND CHEMICALS 34.700 1.300 Dec-11 Dec 126 INKP02B PIDL02B 16 Ijarah Fee Rp107.250 9.988 idD Liabilities 758 13 Years 8. Obligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B 01-Oct-04 01-Oct-14 2.960 IdAA-(Sy) idD Assets Net Income Bank CIMB Niaga Tbk. 25-Oct-04 01-Oct-17 4. -82 -404 Bank CIMB Niaga Tbk. p. CHEMICALS 1. 8 This Month B 36.296 1. A+(idn) 5 Years Bank CIMB Niaga Tbk.620 26. Obligasi Pindo Deli I Tahun 1997 Seri B 163 660 2.064 10 264 791 791 10 90 74 - SIKPPKT01 S 07-Dec-09 04-Dec-14 131 131 10 273 273 - 174 73 73 - 45 TPNI01 B 03-Jun-10 02-Jun-15 SIKTPNI01 S 03-Jun-10 02-Jun-15 Research Division JPFA01CN1 B 3.247 570 Bank CIMB Niaga Tbk. PT INDAH KIAT PULP & PAPER Tbk. Obligasi Tjiwi Kimia I Tahun 1996 Seri B 4.800% idAA- 5 Years Bank CIMB Niaga Tbk. Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15 80 80 - 31 10.900% 300 300 10 93 01-Oct-17 1. 17. IDX MONTHLY STATISTICS. Obligasi Indah Kiat I Tahun 1999 Seri B 5. 2.250 1.331 SBI 3 Months + 2% 10.800% Mar-12 58.644 6.893 -100 -106 A+(idn) 5 Years Bank CIMB Niaga Tbk. 860 493 39. PULP & PAPER TKIM02B Financial Fiscal Statement Year End 11-Jul-12 12-Jul-07 2. 1.721 129 Ijarah Fee Rp123.300% idAA- 3 Years Bank CIMB Niaga Tbk.198 33.089 15.064 04-Dec-14 JPFA01 1.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.300 136 1.962 idBBB stable 5 Years 5.5 mill. Obligasi Pupuk Kaltim II Tahun 2009 2.a. ANIMAL FEED 1. Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 2. 3.812 Dec 1.064 1.350% 2 B B 200 2. 2. Sukuk Ijarah Pupuk Kaltim I Tahun 2009 2.353 Dec 11. PT PABRIK KERTAS TJIWI KIMIA Tbk. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 2. Operating Profit 72 Net Income 53 1.477 411 723 71 Bank Permata Tbk.000 10-Mar-08 Assets 10. Obligasi Japfa I Tahun 2007 Out standing PPKT02 2.5 mill.009 4.750% Mar-12 Rating Sales 425 275 149 Bank CIMB Niaga Tbk.803 4.452 Dec 10. Obligasi I Malindo Feedmill Tahun 2008 Interest / Revenue Sharing This Year 07-Dec-09 1. JUNE 2012 01-Oct-04 3. MISCELLANEOUS INDUSTRY 42. AUTOMOTIVE AND COMPONENTS 1.250 89 1. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY 3. PT PUPUK KALIMANTAN TIMUR 1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1.135 1. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 66 . PT MALINDO FEEDMILL Tbk. Obligasi Titan Petrokimia Nusantara I Tahun 2010 Issued Volume (Bill.a.831 18.458 idD SBI 3 Months + 2% Mar-12 Equity idAA+(bg) stable SBI 3 Months + 2% Dec-11 Liabilities Tenure idBBB+ stable 12.293 SBI 3 Months + 2% Financial Fiscal Statement Year End 6.563 660 B 1. Rp) Mature 3. Mar-12 1.449 1.199 17 101 500 411 17 97 500 411 17 97 1. PT SELAMAT SEMPURNA Tbk 300 300 10 93 1. Obligasi Berkelanjutan I Japfa Tahap II Tahun 2012 JPFA01CN2 B MAIN01 B 200 - 2. PT TITAN PETROKIMIA NUSANTARA 1.032 285 220 5 Years Bank Mega Tbk.000 38. 13 Years Bank CIMB Niaga Tbk. Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13 80 80 - 4 10. 1.170 12.308 2. 36 48 Bank CIMB Niaga Tbk.842 Dec Dec Dec Mar-12 Dec 5 Years Bank CIMB Niaga Tbk.628 43 13-Jan-12 12-Jan-17 1.570% 500 1. idA stable 5 Years Bank CIMB Niaga Tbk.087 1.045 1.900% 02-Feb-12 01-Feb-17 250 250 35 335 9.662 4. PT JAPFA COMFEED IDONESIA Tbk.000 625 - 5 500 125 - 5 500 500 - - 100 82 - - 100 82 - - 100 82 - - 100 82 - - 160 160 - 35 160 160 - 35 160 160 - 35 9. 500 06-Mar-13 10.371 Operating Profit 5 Years 24.125 4. idA stable 5 Years Bank CIMB Niaga Tbk.175 Sales Trustee idAA- idD SBI 3 Months + 2% Dec-11 4. PT PINDO DELI PULP AND PAPER MILLS 25-Oct-04 01-Oct-17 4. 5.579 13 Years Equity 104 10 Years 13 Years 6.634 Dec 2. per bill. p. per bill.

726 401 -88 idBBB+ stable 5 Years Bank Permata Tbk idBBB+(sy) 3 Years Bank Mega Tbk.250 Mar-12 idBBB stable IDX MONTHLY STATISTICS.260 1. p.922 11.750% 6 4.620 3. FOOD AND BEVERAGES 1. REAL ESTATE AND BUILDING CONSTRUCTION 2. 62. Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 2.610 1.095 10. JUNE 2012 26-Aug-11 Liabilities 56.350 57 698 1. PT WASKITA KARYA (PERSERO) 9 1. 7. Sukuk Mudharabah II Mayora Indah Tahun 2012 06-Jun-08 4.926 3 996 idA.850% 1. PROPERTY AND REAL ESTATE 1.104 1.496 idA. idA stable 5 Years BRI (Persero) Tbk.212 Equity 5.500% SMKMYOR02 S 10-May-12 09-May-17 250 250 44 109 Nisbah 39.200 83 348 325 325 - 54 875 875 83 294 370 370 - 3 Dec-11 Dec Dec 6. 2. Obligasi IV Mayora Indah Tahun 2012 4.260 245 61.00% Dec Equity idAA- 10. 1.821 B 12-Mar-08 11-Mar-13 280 280 - 3 S 09-Jul-09 07-Jul-12 90 90 - .39% Dec-11 5 Years 5.910 696 APLN01A 1.095 B RMBA01 Rating Assets MYOR03 B 8 8 2.029 758 Bank Bukopin Tbk.300 6. 5 Years Bank Mega Tbk. PROPERTY AND REAL ESTATE 8 3.2 bill.779 idAA+ 5 Years Bank Mega Tbk.29% 1.(sy) ELTY01B Dec 32. per bill. PT ADHI KARYA (PERSERO) Tbk ADHI04 B 09-Jul-07 06-Jul-12 SMKADHI01 S 09-Jul-07 06-Jul-12 B 06-Jun-12 05-Jun-15 200 59 124 1.15 332 6 172 Bank CIMB Niaga Tbk. Obligasi II Waskita Karya Tahun 2012 Seri A 4. 4.305 17.350 1.406 3.(sy) 11.370 203 570 1.710 1. Obligasi Indofood Sukses Makmur V Tahun 2009 INDF05 B 19-Jun-09 18-Jun-14 2.000% Dec 8. Rp) Mature 5.350 57 698 10.759 484 Bank Bukopin Tbk. TOBACCO MANUFACTURERS 1.620 337 753 Financial Fiscal Statement Year End 2. 67 WSKT02A 200 1.100% idA.750% Mar-12 1. Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B Interest / Revenue Sharing This Year 2.Ijarah Fee Rp160 mill.000 52.824 14 -36 Bank CIMB Niaga Tbk. Obligasi Summarecon Agung II Tahun 2008 6.a.000% 7. Obligasi Bentoel I Tahun 2007 Out standing 1.350 1.300 2.21 34 5 Years Bank Mega Tbk. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2.274 3 Years 0.250 134 183 500 500 - 49 375 375 - 34 125 125 - 750 750 134 134 75 75 54 54 Mar-12 9 Dec Dec 5. Obligasi I Agung Podomoro Land Tahun 2011 Seri A 2.500% 3.850% 6.000 1.610 3. Obligasi Mayora Indah III Tahun 2008 Issued Volume (Bill.787 Net Income Bank Mega Tbk. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.976 4. PT AGUNG PODOMORO LAND Tbk 1. PT BAKRIELAND DEVELOPMENT Tbk 13. CONSUMER GOODS INDUSTRY 51.610 285 1.425 9.454 5 Years 4. idA-(Sy) stable 5 Years Bank Mandiri (Persero) Tbk 4. 7.354 1. PT DUTA PERTIWI Tbk 8 1. 0.232 Sales 5. 5 Years Bank CIMB Niaga Tbk. Sukuk Ijarah I Summarecon Agung Tahun 2008 417 75 1. 1.a.610 40 356 13.175 2. Obligasi I Bakrieland Development Tahun 2008 Seri B This Month 2. Operating Profit Net Income 831 685 idA stable 3 Years BRI (Persero) Tbk. PROPERTY.150 Sales idAA.093 Liabilities 10.81 592 Bank CIMB Niaga Tbk. PT SUMMARECON AGUNG Tbk. 2. 5 Years 5 Years idAAA(cg) stable Assets 11. 500 500 21 36 500 21 36 12. Sukuk Mudharabah I Adhi Tahun 2007 2. p.827 Operating Profit 3 Years idAA. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .stable 15 Nisbah of Revenue Sharing: 76.662 12.stable 5 Years Bank Mandiri (Persero) Tbk SIKSMRA01 S 26-Jun-08 25-Jun-13 Ijarah Fee Rp28.308 1.250% 05-Jun-13 100 100 - - Mar-12 Dec-11 Dec 6. Obligasi IV Adhi Tahun 2007 3. Sukuk Mudharabah I Mayora Indah Tahun 2008 3.stable 620 0.350 1.370 2. PT INDOFOOD SUKSES MAKMUR Tbk 1.600 Dec SMKMYOR01 S 06-Jun-08 05-Jun-13 200 200 13 17 Sharing Revenue 55% MYOR04 B 10-May-12 09-May-19 750 750 18 570 8.945 Trustee idAA stable idAA- SIKELTY01B Mar-12 23. Obligasi Duta Pertiwi V Tahun 2007 Financial Fiscal Statement Year End 6.116 idA-(sy) stable 4. 7 Years Bank CIMB Niaga Tbk.686 238 81 -102 106 DUTI05 B 12-Jul-07 11-Jul-12 500 300 300 100 183 SMRA02 B 26-Jun-08 25-Jun-13 100 100 41 59 14. PT MAYORA INDAH Tbk 1.00% Mar-12 Tenure 3.350 57 698 Research Division B 28-Nov-07 27-Nov-12 25-Aug-14 2.200 1.910 360 2.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.

500 1.stable 5 Years Bank CIMB Niaga Tbk.000 1. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk.stable 15 Years Bank CIMB Niaga Tbk.208 14. Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1.8 bill. Obligasi Indosat II Tahun 2002 Seri B Dec 21.170 155. Obligasi PLN X Tahun 2009 Seri A 9. 16.250% idAA. 5.037 idAA+ stable 527 5 Years 4.112 19.stable 10 Years Bank CIMB Niaga Tbk.349 208.600% idAA. PPLN11B B 13-Jan-10 12-Jan-20 1.200 1. 10.stable 10 Years Bank CIMB Niaga Tbk. 634 BRI (Persero) Tbk.148 33. 17.2 bill. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 - 49 Nisbah 10. idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga B 13-Oct-03 10-Oct-13 73.855 85 115 10.stable 10 Years Bank BTN (Persero) Tbk.208 174 625 Assets Liabilities Equity Sales Trustee Bank CIMB Niaga Tbk. - idAA stable 3 Years Bank Mega Tbk.603 2.015 16 SIKPPLN02A S 12-Jan-09 09-Jan-14 293 293 - PPLN11A B 13-Jan-10 12-Jan-17 920 920 - 18 11.200 - 32 10.stable 7 Years Bank CIMB Niaga Tbk. 15.5 mill.208 14.032 idA. per bill.851 1. 16 14.987 3. Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1.350% idAA stable 10 Years Bank Mega Tbk. ENERGY 1.stable 10 Years Bank Mega Tbk. SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 - . -170 -337 Bank CIMB Niaga Tbk.872 7.000 5. Sukuk Ijarah PLN II Tahun 2007 Research Division 8. TOLL ROAD.900% idAA.Ijarah Fee Rp125. 13.000 5. PT JASA MARGA (PERSERO) Tbk 1.028 11. Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 5 15 Nisbah 9. Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645 8 107 9.750% 7. UTILITIES & TRANSPORTATION 71. 6.a. Obligasi Bakrie Telecom I Tahun 2007 B 05-Sep-07 04-Sep-12 ISAT02BXBFTW B 08-Nov-02 29-May-14 2. 1. Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1. 4.000% (Year 6-10) 72.stable 5 Years 80 Financial Fiscal 7.350 9. Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1. Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1.000 10 JMPD01JM10ZB B 13-Oct-10 12-Oct-13 4.000 1.stable 52.335 - 30 13.018 7. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk.469 10 Years 13. Sukuk Ijarah PLN IV Tahun 2010 Seri B INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200 4 18 Ijarah Fee Rp6.Ijarah Fee Rp119. Obligasi II Waskita Karya Tahun 2012 Seri B CODE WSKT02B TYPE Listed Bond & Sukuk B Date Nominal (Bill.stable Bank Mega Tbk.194 1.350 1. 5.500 43 120 12.250% idAA. idAA.000 1.000 85 793 1. p.750% idA.4% idAA-(sy) 12 Years Bank CIMB Niaga Tbk.016 4.550% 6 Ijarah Fee Rp147. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21 865 865 2 12 13.stable 10 Years Bank CIMB Niaga Tbk.stable 10 Years Bank Mega Tbk.977 30 Years 409 688 idAA.750% idAA. 2. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1. 39 68 BTEL01 Mar-12 IDX MONTHLY STATISTICS. Quarterly idAA-(sy) stable 10 Years Bank BTN (Persero) Tbk. SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 11 14 Ijarah Fee Rp31. 3. 1.5 mill.500 1.5 mill.400% idAA- 12 Years Bank CIMB Niaga Tbk.900% Mar-12 Dec 16. JUNE 2012 13.197 8. 500 500 52 248 13.700% idAA- 5 Years Bank CIMB Niaga Tbk. Operating Profit Net Income 625 Dec-11 Dec 426. idAA. Sukuk Ijarah PLN IV Tahun 2010 Seri A PPLN10A B 12-Jan-09 09-Jan-14 1.190 7. TELECOMMUNICATION 1.519 271.7% idAA-(sy) 5 Years Bank CIMB Niaga Tbk.856 Interest / Revenue Sharing Rating Tenure 9.400% idAA. PT INDOSAT Tbk.048 12.251 650 650 10 32 650 650 10 32 9.500% idAA. HARBOR & ALLIED PROD.783 - 2 idAA.300% (Year 1-5). p.a. Obligasi Jasa Marga XI Seri P Tahun 2003 JMPD11PXBFTW 2. 215 9. AIRPORT. Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap 5.114 2.675 13.500 2 201 JMPD14JM10 B 13-Oct-10 12-Oct-20 1. INFRASTRUCTURE. Obligasi PLN XI Tahun 2010 Seri B 12. Obligasi PLN VII Tahun 2004 PPLN07 B 12-Nov-04 11-Nov-14 1. p. Obligasi PLN XI Tahun 2010 Seri A 11.000% 7.208 174 14. Bank CIMB Niaga Tbk.855 1. Sukuk Ijarah PLN III Tahun 2009 Seri A 10.a. .775 200 200 - 2 Mar-12 Dec 12. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) Out standing 675 Volume (Bill. Rp) This Month This Year 80 36.500 1.015 1. p. Rp) Listed Mature 06-Jun-12 05-Jun-17 Issued 675 36.335 1.000 1 6 3.950% 12.783 1.stable 15 Years Bank BTN (Persero) Tbk.997 4.9 2.000 20 123 12. 1.043 Statement Year End 14. PT BAKRIE TELECOM Tbk. SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 - idAA-(sy) stable 10 Years 14. per bill.a. per bill.500 - 70 10.000 85 793 5.

1.500% idA.500 1.648 5% (8 Cp to 15-8-09). PT INDOMOBIL WAHANA TRADA 9 9 2.824 idD idD 1. 6. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14 190 190 63 283 16. p. 9.340 1.21 bill. Obligasi Indosat VI Tahun 2008 Seri A 6. Quarterly idAA+(sy) stable 7 Years BRI (Persero) Tbk.350% idA. JUNE 2012 1. SIKISAT05 S 28-Jun-12 27-Jun-19 300 300 127 127 Ijarah Fee Rp25. Obligasi Indosat V Tahun 2007 Seri A ISAT05A B 30-May-07 29-May-14 1. idA. 14 10. Sukuk Ijarah Indosat V Tahun 2012 3.425 bill. Bank CIMB Niaga Tbk.15 bill.370 69 583 10.266 12.875 bill. Obligasi II Telkom Tahun 2010 Seri A 74.60 bill.500 685 685 8. Rp) This Month Interest / Revenue Sharing This Year Rating Tenure Trustee 2. 2. 599 599 312 312 1.090 -2. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17 4. 2.340 130 590 700 700 2 74 10.(sy) Stable 5 Years 3.150% idA stable 370 Days Bank CIMB Niaga Tbk.250% idA.a. 7 Years BRI (Persero) Tbk. 9 13.752 -2. Quarterly idA. ISAT06A B 10-Apr-08 09-Apr-13 760 760 50 459 10. 1. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B B 28-Jun-12 27-Jun-22 1.301 -1.250% idAA+ negative 5 Years BRI (Persero) Tbk.686 490 1.Ijarah Fee Rp150 mill. idAA+(sy) stable 7 Years BRI (Persero) Tbk. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1.200 1. Obligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 18-Mar-15 2.006 600 597 48 104 276 275 42 98 1. Obligasi Indosat VI Tahun 2008 Seri B 7.237 312 5 Years 64.750% idA stable 5 Years Bank CIMB Niaga Tbk. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09 28-May-13 150 150 66 187 15.947 18. 8% (12 Cp to 15-9-11). PT TELEKOMUNIKASI INDONESIA Tbk.Stable 5 Years Bank CIMB Niaga Tbk. Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600 9 29 11.370 1.80 bill. Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1. 3.750% idAA+ negative 7 Years BRI (Persero) Tbk.800% 4. 2. SIKISAT02 S 30-May-07 29-May-14 400 400 15 219 Ijarah Fee Rp40.980 3.000% 7.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.005 1. p.796 -427 -533 Bank Permata Tbk.230 1.650% idAA+ stable 10 Years BRI (Persero) Tbk. per bill.250% idAA+ stable 7 Years BRI (Persero) Tbk. Sukuk Ijarah Berlian Laju Tanker Tahun 2007 SIKBLTA02A S 29-May-09 28-May-13 45 45 - .564 TLKM02A B 07-Jul-10 07-Jun-15 1. 12. Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16 172 172 16 16 Ijarah Fee Rp20.689 2.995 12 348 10.098 5 Years BRI (Persero) Tbk. 9 14.668 4. Quarterly idAA+ stable 10 Years BRI (Persero) Tbk. 6.230 23 334 10. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B IMAT01B B 20-Jun-12 19-Jun-15 147 147 100 100 8.600% idAAA 5 Years Bank CIMB Niaga Tbk. p. PT BERLIAN LAJU TANKER Tbk.400% idA stable 3 Years Bank CIMB Niaga Tbk. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A IMAT01A B 20-Jun-12 29-Jun-13 271 271 98 98 7.a. Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1. PT SMARTFREN TELECOM Tbk. Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 18-Mar-13 2.916 idD 40.995 1.612 SIKBLTA01 S 06-Jul-07 05-Jul-12 200 200 - 9 Ijarah Fee Rp20.(sy) Stable 3 Years Bank CIMB Niaga Tbk. idA -(sy) Stable 5 Years Bank CIMB Niaga Tbk. Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 - Ijarah Fee Rp3. Research Division 8. Dec-11 Dec 3.387 17. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A IDX MONTHLY STATISTICS. 4. 18% (12 Cp to 15-9-14) Mar-12 Dec 104. 2.stable 5 Years Bank CIMB Niaga Tbk.200% idAA+ stable 7 Years BRI (Persero) Tbk. 324 322 6 6 1.952 408 310 69 5. Quarterly idAA+(sy) negative 5 Years BRI (Persero) Tbk. Sukuk Ijarah Indosat III Tahun 2008 ISAT06B B 10-Apr-08 09-Apr-15 320 320 - SIKISAT03 S 10-Apr-08 09-Apr-13 570 570 25 300 Ijarah Fee Rp58. Rp) Mature Out standing Volume (Bill. 11.165 815 9. PT ARPENI PRATAMA OCEAN LINE Tbk. 9 3. - 675 603 - - 3. idAA+ stable 7 Years BRI (Persero) Tbk. 1. Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07 05-Jul-12 Dec-11 Dec 4.stable 3 Years Bank CIMB Niaga Tbk.875% idAA+ stable 10 Years BRI (Persero) Tbk. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14 55 55 - 38 Ijarah Fee Rp162 mill.624 8. 675 603 - - 9 12. per bill.625% idAA+ stable 7 Years BRI (Persero) Tbk.200% idAAA 10 Years Bank CIMB Niaga Tbk.005 7 96 9. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181 181 114 114 8. Quarterly idAA+(sy) negative 7 Years BRI (Persero) Tbk.071 4.292 524 1.200 948 948 8.500% Sep-11 Dec 26.732 4.280 8.000 3.000 19 444 Mar-12 Dec 13.a. TRANSPORTATION 8 8 Issued INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . 10. Sukuk Ijarah Indosat II Tahun 2007 5. Obligasi Indosat VII Tahun 2009 Seri A ISAT07A B 09-Dec-09 08-Dec-14 700 700 21 60 11.

300 - 5 9.554 53. Obligasi XIII Bank BTN Tahun 2009 Seri C 6.878 150 150 - - Mar-12 S-1 = 8%pa. 121 121 25 445 203 1.234 Financial Fiscal Statement Year End 56. 28.650 6 541 10.250% A(idn) 7 Years Bank CIMB Niaga Tbk. Obligasi TPJ I Tahun 2008 Seri B AIRJ01B B 14-Mar-08 13-Mar-13 150 150 6 72 12.396 16.500% idAA Stable 10 Years Bank Mega Tbk. 30. Dec Mar-12 Dec 57. Obligasi Subordinasi II Bank BRI Tahun 2009 1.000 55 164 BBRI02 B 23-Dec-09 22-Dec-14 2.250% idAA SO 5 Years Bank Mega Tbk.500 314 314 8 56 Dec-11 8 56 Sharing Revenue equal 17. PT BANK ICB BUMIPUTERA Tbk. 1.400% Mar-12 Liabilities 462 idA 10.937 13. 2. 22.724 934 10 Years AA+ (idn) 10.067 91.376 83. 4.429 150 SMKBBMI01 4. BBTN13B 2.414 3.984 2.250% Dec-11 Dec Rating Tenure 216 80 BBB+ 1. 5.552 105.000 1.677 623 idBBB 4.869 - - 1.660 13. Obligasi I Bank Riau Kepri Tahun 2011 1.750% Sales 308 Operating Profit 158 Net Income -121 Bank Mega Tbk. 105.710 5 Year 1.000 1.249 1. FINANCE 81. PT BANK RAKYAT INDONESIA (PERSERO) Tbk. Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D Issued Out standing Volume (Bill. Rp) This Month Interest / Revenue Sharing This Year 150 150 - - 150 150 - 369 618 618 92 100 100 - 13 100 100 - 13 Mar-12 Dec 296 12. Obligasi V Bank DKI Tahun 2008 BDKI05A B 05-Mar-08 04-Mar-13 425 425 24 2.250% (Year 6-10) 18.320 10 Years A-(idn) 54. JUNE 2012 Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 2008 Dec-11 Bank Mandiri (Persero) Tbk.339 Dec Equity 6. B 01-Jun-09 29-May-14 900 900 1 16 12.500 1. BBTN13C 1. PT PANORAMA TRASNPORTASI Tbk.414 56.317 894 1.146 404 433 B 01-Jun-09 29-May-13 300 300 4 19 12.374 2.500 175 1 500 1.552 9.163 idAA SO 5 Years 384 5.657 2.000 2.397 63. Obligasi Panorama Transportasi I Tahun 2012 WEHA01 B 79. 1.088 7 Years Trustee 2 1 Bank Mega Tbk 353 231 PLJA01D B 12-Jul-05 12-Jul-12 518 518 92 356 1. BBTN01CN1 B 06-Jun-12 05-Jun-22 idAA Stable 10 Years Bank Mega Tbk.stable 1.723 26.616 15. OTHERS 1. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA) 8.73% (Year 7-10) 11-Jul-08 10-Jul-18 314 314 2.551 5 Years 7.607 idA stable 12.950% Dec-11 967 IDX MONTHLY STATISTICS. Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 3.900% Dec-11 Dec 19.505 11.17% (Year 1-6).500 1 500 1.150 7.500 1 500 1.250% idAA SO 10 Years Bank Mega Tbk. PT BANK SYARIAH MUAMALAT INDONESIA 1.500 274 Bank Mandiri (Persero) Tbk.000 2.300 1. Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B 14-Mar-08 13-Mar-15 368 368 86 284 13.000 4.257 1. 297 70 2.500 291 Bank Mega Tbk.000 55 164 500 500 - 3 BBRK01 B 11-Jul-11 08-Jul-16 500 500 - 3 7. Rp) Listed Mature 21-May-12 16-May-15 3. Obligasi Subordinasi I Bank DKI Tahun 2008 BDKI05B B 05-Mar-08 04-Mar-18 325 325 1 7. idA stable 10 Years Bank Mega Tbk. PT BANK DKI -81 10 Years Y B k Mandiri Bank M di i (Persero) (P ) Tbk Tbk.650 1. Obligasi g Subordinasi Berkelanjutan j I Bank Bukopin p Tahapp I 1 1. Obligasi XII Bank BTN Tahun 2006 6.CODE TYPE Listed Bond & Sukuk Date Nominal (Bill.875% 49 3 Years 727 1. BANK Research Division 1.250% (Year 1-5).250% 63 12. S-2 until 10=SBI 3 months + 1% or 8% (whichever is higher) 2.210 idA. 235 1. Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1. Assets 150 S 5. 1.480 439.950 9 25 % 9. 2. Obligasi XIII Bank BTN Tahun 2009 Seri B 7. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 182 Bank BNI (Persero) Tbk. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 21-Jul-10 19-Jul-15 2. Tahun 2012 BBKP01SBCN1 B 07 M 12 07-Mar-12 06 M 19 06-Mar-19 3. PT BANK BUKOPIN Tbk.150 153 814 BBTN12 B 20-Sep-06 19-Sep-16 1. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI Dec 1.500 175 1. INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .000 21 112 6.500% A(idn) 5 Years Bank CIMB Niaga Tbk.412 384. PT PAM LYONNAISE JAYA 8 1.25 Mar-12 Dec Dec Dec 32.682 283 400 idA+ stable 5 Years Bank Mega Tbk.673 Bank Mega Tbk.000% idAA SO 4 Years Bank Mega Tbk.

500% idAA.565 3. PT BANK JABAR BANTEN (BPD JABAR) Tbk 8 Issued Volume (Bill.075 1. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB B 20-Jun-11 17-Jun-18 idA stable 7 Years Bank Mandiri (Persero) Tbk.900% idA+ stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B BJBR06B B 13-Jul-09 10-Jul-14 400 400 - 14 12.380 1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243 20 125 7.500 175 440 4.008 7 Years 19.596 370 Days Bank Mandiri (Persero) Tbk.380 142 576 11. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1. Mar-12 Dec 546.600 1. 172. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1. Obligasi I Bank Maluku Tahun 2011 Seri A 13.000% idAAA 3 Years Bank Mandiri (Persero) Tbk.500 3. PT BANK PEMBANGUNAN DAERAH MALUKU 1. Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250 - 101 9. 5. PT BANK LAMPUNG (BPD LAMPUNG) Mar-12 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .385 idAA+ stable 3 Years Bank Mandiri (Persero) Tbk. 8. 5.879 1. INDONESIA EXIMBANK 300 300 - 76 2.stable 3 Years Bank Mega Tbk.034 7. Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425 425 - 17 8.000% Mar-12 Dec 145. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C B 19-Jun-09 18-Jun-14 607 607 2 35 12.805 152 1.964 1.200% idAA. 1. 300 300 377 1. Dec-11 Dec 3.194 10.224 4.500% idAAA 7 Years Bank Mandiri (Persero) Tbk.358 6. 5.555 3.615 5.805 2. 8.667 466 541 1. Obligasi VI Bank Jabar Banten Tahun 2009 Seri A BJBR06A B 13-Jul-09 10-Jul-12 350 350 45 86 12. Obligasi I Bank Maluku Tahun 2011 Seri C BMLK01C B 16-Jan-12 13-Jan-17 210 210 61 3.750 2.800 2. PT BANK CIMB NIAGA Tbk.700% A-(idn) 5 Years Bank Mandiri (Persero) Tbk.stable 4.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.000% idAAA 5 Years 2.850% idAAA 3 Years Bank Mandiri (Persero) Tbk.680 153.900% A-(idn) 3 Years Bank Mandiri (Persero) Tbk.368 25.stable 7 Years Bank Mega Tbk. 4.200% idAA. Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 - 58 10.750% 9. PT BANK MANDIRI (PERSERO) Tbk 1.stable 5 Years Bank Mega Tbk.123 - - 10.123 1.750% idAAA 5 Years Bank Mandiri (Persero) Tbk.427 23 51 12.005 300 300 61 462 80 80 - 60 10. idAA+ stable 5 Years Bank Mandiri (Persero) Tbk.400% idAA.850% Mar-12 480.075 4 119 10.537 3. 1. Research Division 6.427 1.000% 2. Obligasi VII Bank BJB Tahun 2011 Seri A BJBR07A B 10-Feb-11 09-Feb-14 276 276 2 58 9.stable 5 Years Bank Mega Tbk. B 12-Nov-07 09-Nov-12 BMLK01A B 16-Jan-12 17-Jan-13 2. Rp) Mature Out standing This Month Interest / Revenue Sharing This Year Rating Tenure Trustee 3.645 3 Years 378 idBBB+ stable 438 270 374 Bank Mega Tbk. 3.850% 3.600 130 1. Obligasi II Bank Danamon Tahun 2010 Seri A BDMN02A B 10-Dec-10 09-Dec-13 2.949 8. Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B 16-Jan-12 13-Jan-15 10 10 - 3.750 47 216 1. Obligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15 9.456 14. JUNE 2012 11. 4. 123 90 Bank Mandiri (Persero) Tbk. Obligasi VI Bank DKI Tahun 2011 Seri A BDKI06A B 20-Jun-11 17-Jun-14 125 125 - - 9.506 11.322 119.789 910 1.600% idAAA 5 Years Bank Mandiri (Persero) Tbk. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 14.034 208 2.680 58.900% A-(idn) 6 9. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1. Obligasi II Bank Lampung Tahun 2007 IDX MONTHLY STATISTICS. PT BANK DANAMON INDONESIA Tbk.750% idAAA 7 Years Bank Mega Tbk.480 4.500 3. Bank Mega Tbk.142 1.879 259 1.480 332 3.256 idAA+ 11.048 921 921 31 784 7.189 11. 2. 4.065 idAA. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 B 21-Dec-11 20-Dec-18 2.604 Bank Permata Tbk.500 175 440 BMRI01 B 14-Dec-09 11-Dec-12 3.852 Dec 66. Rp) Dec-11 Dec Dec 63. 396 10.114 8.250% idA+ stable 3 Years Bank Mandiri (Persero) Tbk. 12.270 855 71 BLAM02 1. Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B B 20-Jun-11 17-Jun-16 325 325 - 103 9. 19. 7.005 300 300 377 1. 3.000% Dec-11 Dec 26. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BEXI01ACN1 B 21-Dec-11 20-Dec-14 202 202 7 110 7.850% AA(idn) 10 Years Bank Permata Tbk.832 1.746 4.800 291 1.245 5 Years 320 463 145 105 8.300% AA(idn) 7 Years Bank Permata Tbk. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1. 2.000% idAAA 7 Years Bank Mandiri (Persero) Tbk.811 1.

758 94.450 2.300% idAAA 5 Years Bank Permata Tbk.750% idAA stable 7 Years BNII01ACN1 B 07-Dec-11 06-Dec-14 440 440 - 620 7. Obligasi Subordinasi Bank Sulut I Tahun 2010 2.682 3 Years 554 Bank Permata Tbk. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A 3.220 - 2.028 11. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 1.000 11.868 430 idA- 12.750 1.195 1.000 427 4.444 BNII01SB B 20-May-11 19-May-18 1. Obligasi Subordinasi I Bank BII Tahun 2011 2.516 idA.024 8. Rp) 1.stable BSBR01SB 2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I 4.375% idAAA 3 Years Bank Permata Tbk.213 1.875% Dec-11 12 6.650 3. 963 3 Years 374 72 253 Bank Mandiri (Persero) Tbk. 9. idA.200% Dec 17.472 Nisbah 32.194 570 426 5 Years Bank Mandiri (Persero) Tbk.488 42.290 9. PT BANK SULUT (BPD SULAWESI UTARA) 9. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA Dec-11 Dec 96. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 8 Issued Volume (Bill. 1.750 191 1.077 idA stable 1. 4. Sukuk Mudharabah Bank Sulselbar I Tahun 2011 21 21 100 150 600 48 78 B 07-Jul-11 05-Jul-16 600 BSMT01SB B 07-Jul-11 05-Jul-18 400 400 52 72 400 400 56 196 390 390 56 196 09-Apr-15 BSLT01SB B 12-Apr-10 09-Apr-15 BSSB01A B 10 10 - - 500 500 - 20 - - 13-May-11 12-May-14 50 50 B 13-May-11 12-May-16 350 350 - - S 13-May-11 12-May-16 100 100 - 20 3.250% 48.900% idAA.350% idBBB+ stable 7. idA. Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B BNGA01B B 27-Dec-11 23-Dec-16 1.400% idA stable 5 Years Bank Mandiri (Persero) Tbk.321 8.stable 5.000% BSBR06 13-Jan-16 Mar-12 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . Obligasi I Bank NTT Tahun 2011 Seri A 18.206 BNLI02SB B 30-Jun-11 28-Jun-18 1. Dec 11. JUNE 2012 13-Jan-18 14-Jan-11 12-Apr-10 169 5 Years 14-Jan-11 B 233 316 3 Years S BSLT04 567 419 idA. Mar-12 3 9.621.000% idAA.320 30 1. Obligasi VI Bank Nagari Tahun 2010 Bank Mandiri (Persero) Tbk.150% Dec-11 1.125% Dec-11 1. 1. Obligasi I Bank NTT Tahun 2011 Seri B BNTT01B B 11-Jul-11 08-Jul-14 105 105 - 3. Obligasi III Bank Sumut Tahun 2011 5.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk.stable B 1.255 350 350 52 180 BTPN01A B 08-Oct-09 07-Oct-12 Dec idA. PT BANK PERMATA Tbk.470 idA stable 11.9% 10. 7 Years Bank Mandiri (Persero) Tbk.650 118 1.900% 10.895 328 246 Bank Mandiri (Persero) Tbk.087 8.000 BSMT03 21.560 1.stable B 9 4.293 AA-(idn) 6. BNII01BCN1 B 07-Dec-11 06-Dec-16 1.stable 7 Years Bank Mandiri (Persero) Tbk. IDX MONTHLY STATISTICS.800% 3. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN 1. Obligasi Bank BTPN I Tahun 2009 Seri A 225 1. Obligasi Subordinasi I Bank Sumut Tahun 2011 4. 500 500 - 60 BNTT01A B 11-Jul-11 12-Jul-12 30 30 - - 2. PT BANK INTERNASIONAL INDONESIA Tbk. 135 135 - 60 906 906 82 302 500 500 61 251 81 81 - - 13-Jan-16 100 100 - 30 BSBR02SB B 27-Jun-12 26-Jun-19 2.000 4. 10. Obligasi Subordinasi II Bank Permata Tahun 2011 Research Division 9 2.452 2. 7 Years Bank Mandiri (Persero) Tbk.CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. 2. BNLI01SBCN1 B 18-Jun-12 15-Jun-19 700 700 178 178 8. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18 15.560 12 2. idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk. 4. Rp) Listed Mature Out standing This Month This Year Interest / Revenue Sharing Rating Tenure Trustee 3. 5 Years Bank Mega Tbk.5% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk. BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500 190 869 10.500 225 932 10.296 - 14-Jan-11 19. 440 72 BSSB01B SMKBSSB01 22.stable 7 Years Bank CIMB Niaga Tbk. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 1.stable 12.320 1.stable 7 Years Bank CIMB Niaga Tbk. Sukuk Mudharabah I Bank Nagari Tahun 2010 1.773 88.481 idA.000% 4.stable 7 Years PT Bank Mandiri (Persero) Tbk Dec 18.500 1.846 2. Nisbah 72.450 369 1.370 378 Bank Mandiri (Persero) Tbk.900% SMKBSBR01 20. Obligasi Bank Sulselbar I Tahun 2011 Seri A 225 1.298 12. Obligasi Bank Sulut IV Tahun 2010 776 266 idA. Obligasi Bank Sulselbar I Tahun 2011 Seri B 3.750% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk. Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230 - 4. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 17. 707 114 5 Years Bank Mega Tbk.500% Dec-11 370 Days Bank Mandiri (Persero) Tbk.033 idA stable 9. Tahun 2011 16. Obligasi Subordinasi I Bank Nagari Tahun 2010 Obligasi Subordinasi II Bank Nagari Tahun 2012 Dec 103.750% idAA+ stable 5 Year Bank Mandiri (Persero) Tbk.951 Dec 1.500% Mar-12 5 Years 10. Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri A BNGA01A B 27-Dec-11 23-Dec-14 180 180 30 285 7.785 10. Bank Mandiri (Persero) Tbk.

000 1. JUNE 2012 5. 6. BTPN01ACN1 B 30-Jun-11 28-Jun-14 165 165 10 102 9.500 1.100% (Year 1-5). 1.000 1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D ADMF04D B 01-Nov-10 29-Oct-13 284 284 - 208 9.000% idAA stable 2.787 14.000 205 2. Obligasi Subordinasi Bank Mega Tahun 2007 MEGA01 B 16-Jan-08 15-Jan-18 25.538 484 11 361 Bank BNI (Persero) Tbk. Obligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B 08-Oct-09 07-Oct-14 400 400 6 138 12. 4.100% (Year 6-10) Mar-12 10. Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15 700 700 2 330 9. PT ADIRA DINAMIKA MULTIFINANCE Tbk.084 501 BRI (Persero) Tbk. Obligasi Bank Victoria III Tahun 2012 Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC03 B 28-Jun-12 27-Jun-17 BVIC02SB B 28-Jun-12 27-Jun-19 24.775 Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga 7.500% (Year 1-5).244 1.500 149 2. 73 2. NISP02 B 12-Mar-08 11-Mar-18 NISP03SB B 01 J l 10 01-Jul-10 30 J 17 30-Jun-17 26. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C ADMF05C B 30-May-11 27-May-14 567 567 - 427 9.350% Dec 1. PT BANK PAN INDONESIA Tbk. Rp) Mature Issued Out standing Volume (Bill. 5. 6. PT BANK OCBC NISP Tbk.stable 3.000 205 2. Obligasi Bank Saudara I Tahun 2011 Seri A SDRA01A B 02-Dec-11 01-Dec-13 75 75 - 37 11.000% Mar-12 Dec 58.480 36 598 600 600 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 30 459 880 880 6 140 5. Tetap Tahap I Tahun 2011 Seri A Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga 8.250% idAA+ stable 24 Months 82.800% idAA+ stable 24 Months Bank BNI (Persero) Tbk.776 10. 4. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14 672 672 26 473 9. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C IDX MONTHLY STATISTICS. PT BANK VICTORIA INTERNATIONAL Tbk. . 1.090 11.460 2. 1.788 47.284 130. 458 200 34 1. Research Division 1. PT BANK HIMPUNAN SAUDARA 1906 Tbk 7 Years First 5 Years Bank Mandiri (Persero) Tbk.775 1.827 8.480 1. 500 500 265 265 200 200 5 5 300 300 260 260 1. BTPN01BCN1 B 30-Jun-11 28-Jun-16 335 335 - 6 5 Years Bank Permata Tbk. Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B B 02-Dec-11 01-Dec-14 175 175 10 27 11. AA(id ) AA(idn) 7 Years Y B k Mega Bank M Tbk Tbk.032 462 5.377 A(idn) 11.492 53.948 261 56 idBBB+ stable 5 Years PT Bank Mega Tbk idBBB stable 7 Years PT Bank Mega Tbk 52.834 11 350% 11. Obligasi Subordinasi Bank Panin II Tahun 2008 PNBN03 B 10-Apr-08 09-Apr-18 1. 21.stable 4. 5.25% idBBB+ stable 2 Years Bank Permata Tbk 2.625 35.689 10 Years 6. PT BANK MEGA Tbk. Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585 19 109 12.500 5.005 4.250% AA-(idn) 3 Years Bank Permata Tbk.360 11.032 8. Rp) This Month This Year Interest / Revenue Sharing Rating Tenure Trustee 2.200% AA-(idn) SO 5 Years Bank Permata Tbk. 4. 9 9 2.398 105 77 753 662 1. Obligasi Subordinasi II Bank NISP Tahun 2008 Obli i S Subordinasi b di i III B Bankk OCBC NISP TTahun h 2010 2 Obligasi 2.460 100 1. 250 250 10 64 10. Obligasi Bank BTPN III Tahun 2010 Seri A BTPN03A B 23-Dec-10 22-Dec-13 400 400 29 65 8. Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B 19-May-10 18-May-13 715 715 - 325 11. Obligasi Subordinasi Bank Panin III Tahun 2010 27.500% idAA stable 5 Years Bank Mandiri (Persero) Tbk.590 4.983 5.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk.500 14 1.788 5.700% idAA+ stable 30 Months Bank BNI (Persero) Tbk.550 3.915 4.000% AA-(idn) 5 Years Bank Permata Tbk. Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C B 20-Jun-07 19-Jun-14 200 200 5 36 11.600% idAA.000% 11. 3.782 1.600% idAA+ stable 36 Months Bank BNI (Persero) Tbk.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill. ADMF04C B 01-Nov-10 29-Apr-13 577 577 139 423 8. 16. Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540 540 30 258 9. Obligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14 800 800 - 114 11. 19.750% AA-(idn) SO 3 Years Bank Permata Tbk.757 238 238 9 79 8.75% idBBB+ stable 3 Years Bank Permata Tbk 47.900% Mar-12 Dec AA-(idn) 11. 3.456 Bank Mandiri (Persero) Tbk.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B ADMF04B B 01-Nov-10 29-Oct-12 Mar-12 Dec 18.000% AA-(idn) 5 Years Bank Permata Tbk. 1.500% (Year 6-10) Dec-11 Dec 59.460 7 Years Bank Mandiri (Persero) Tbk. Tetap Tahap I Tahun 2011 Seri B 22. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B ADMF05B B 30-May-11 27-May-13 160 160 - 64 8.250% idAA+ stable 48 Months Bank BNI (Persero) Tbk. idAA stable 114.500% Mar-12 Dec idAA. FINANCIAL INSTITUTION 1. PNBN04SB B 10-Nov-10 10-Nov-17 2.958 9.838 549 993 10 Years Bank Mega Tbk.250% AA-(idn) 3 Years Bank Permata Tbk.

11.000 321 3. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D Dec-11 688 BRI (Persero) Tbk.222 6.418 8. 13.750% idAA+ stable 36 Months BRI (Persero) Tbk.500% idAA+ stable 370 Days BRI (Persero) Tbk.173 9. PT ASTRA SEDAYA FINANCE Dec-11 Dec 18.70%.355 639 8.10%.000% idAA stable 2.189 3.60 % idAA+ stable 370 Days BRI (Persero) Tbk. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14 370 370 - 37 10. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D 2. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C ADMF01CCN1 B 19-Dec-11 16-Dec-16 1.900% idAA stable 24 Months BRI (Persero) Tbk.421 3.610 15. Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A ADMF01ACN1 B 19-Dec-11 16-Dec-13 325 325 42 321 7.692 2. 5 Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B 5. 10. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B ASDF01BCN1 B 22-Feb-12 21-Feb-15 2.020 6. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C ASDF11C B 19-Mar-10 18-Sep-12 250 250 7 36 10. Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A ASDF01ACN1 B 22-Feb-12 03-Mar-13 750 750 103 1.692 2. - 10. PT BCA FINANCE 1.219 1.708 2.60% idAA+ stable 60 Months BRI (Persero) Tbk.950% idAA+ stable 48 Months Bank Mega Tbk.000% idAA+ stable 48 Months Bank BNI (Persero) Tbk. PT BII FINANCE CENTER INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . Obligasi BCA Finance III Tahun 2010 Seri D BCAF03D B 24-Mar-10 23-Mar-14 100 100 - 3.750% idAA+ stable 24 Months Bank BNI (Persero) Tbk. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri C ADMF01CCN2 B 07-May-12 04-May-15 864 864 44 216 7. Obligasi I BII Finance Tahun 2012 Seri B BIIF01B B 08-Jun-12 07-Jun-15 381 381 34 34 7.00% idAA+ stable 36 Months BRI (Persero) Tbk.250 2.75% idAA stable 42 Months BRI (Persero) Tbk. ASDF12D B 28-Feb-11 25-Feb-15 580 580 - 64 10. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri B ADMF01BCN2 B 07-May-12 04-May-14 200 200 - 144 7. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C ASDF01CCN1 B 22-Feb-12 21-Feb-17 2.000% Dec-11 669 IDX MONTHLY STATISTICS. 9 2. idAA+ stable 15 Months Bank Mega Tbk. 7. 308 8.191 8.250 184 3. 9 3.473 1.500% AA+ stable 370 Days Bank Permata Tbk. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri A ADMF01ACN2 B 07-May-12 14-May-13 786 786 123 1.473 1. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D ASDF11D B 19-Mar-10 18-Mar-13 106 106 - 83 10. Obligasi BCA Finance IV Tahun 2011 Seri B BCAF04B B 23-Jun-11 22-Sep-12 178 178 - 5. Rp) Listed Mature Issued Out standing Volume (Bill.000% idAA+ stable 60 Months Bank BNI (Persero) Tbk. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C 3. ASDF12B B 28-Feb-11 28 Feb 11 25-Feb-13 25 Feb 13 239 239 - 38 8 900% 8. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B 19-Mar-10 18-Sep-13 69 69 9 32 10. 4. 3. Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 48 Months Bank Permata Tbk. 625 625 202 202 9 1. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B ADMF01BCN1 B 19-Dec-11 16-Dec-14 665 665 60 1.CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. JUNE 2012 ASDF12C 7.063 Research Division 30 Months 846 B 28-Feb-11 25-Feb-14 741 741 16 66 9.00% idAA stable 38 Months BRI (Persero) Tbk. 9.900% idAA stable 48 Months BRI (Persero) Tbk.810 100 100 - 67 B 24-Mar-10 2. 188 11. 10. Obligasi BCA Finance III Tahun 2010 Seri C 23-Mar-13 143 143 36 36 2. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan 8.533 20 1.628 1. Tbk 7.357 896 10.219 1.700% idAA stable 36 Months BRI (Persero) Tbk. 9. 9 8.200% idAA stable 60 Months Bank Mega Tbk.45% idAA+ stable 36 Months Bank Mega Tbk.161 1.633 8. Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100 90 4. 669 74 BCAF03C 8. 12.000 2. Rp) This Month This Year Interest / Revenue Sharing Rating Tenure Trustee ADMF05D B 30-May-11 27-May-15 1.900% AA+ stable 36 Months Bank Permata Tbk.533 1.400% idAA stable 36 Months BRI (Persero) Tbk.708 314 2. 4. Obligasi Berkelanjutan I Adira Dinamika Multi Finance 8.357 896 Obligasi I BII Finance Tahun 2012 Seri A BIIF01A B 08-Jun-12 12-Jun-13 101 101 132 132 6. Obligasi BCA Finance IV Tahun 2011 Seri C BCAF04C B 23-Jun-11 22-Jun-13 230 230 61 Dec AA+ stable 3. 6.500% idAA+ stable 24 Months BRI (Persero) Tbk.161 - 19 10. idAA+ stable 24 Months Bank Mega Tbk.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk. Dec 3.355 7.

063 400 400 52 115 FIFA10D B 30-Apr-10 29-Apr-14 600 600 - 57 FIFA11B B 27-Apr-11 26-Apr-13 480 480 4 119 4. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .150% 5.367 1. 995 995 269 475 BFIN04A B 11-Jul-11 12-Jul-12 90 90 41 41 2.000% A stable 2 Years Bank Mega Tbk.268 6. 10. Rp) Mature Out standing Volume (Bill.40% idAA+ 370 Days BRI (Persero) Tbk. 9.601 10. Obligasi Federal International Finance XI Tahun 2011 Seri B 09-Jun-14 133 11. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 8. A+ Stable 36 Month Bank Mega Tbk. idA Stable 36 Month Bank Mega Tbk. A+ Stable 24 Month Bank Mega Tbk.390 3.000% idAA+ stable 48 Months Bank Mega Tbk. 10.367 7. 2.920 107 Bank Mega Tbk.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.350% idAA+ stable 370 Days Bank Mega Tbk.635 314 1.975 86 114 370 Days 13.90%. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C B 09-Nov-11 08-Nov-14 10. 9 6. 9.650% idAA+ 36 Months BRI (Persero) Tbk.75% 626 Mar-12 Dec 629 629 7.379 8. 1.225 204 1. PT INDOMOBIL FINANCE INDONESIA 5.150% 3.700% idAA+ stable 48 Months Bank Mega Tbk.635 Dec-11 Dec 10.000 91 691 248 248 20 63 8. Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04E B 23-Jun-11 22-Jun-15 100 100 - 60 9. 139 139 7.260 212 Bank Mega Tbk.75% A+ Stable 123 123 - 2 9. 9 5. 7. 3.341 2. 1.379 1. 1. PT CLIPAN FINANCE INDONESIA Tbk 1.779 2. PT FEDERAL INTERNATIONAL FINANCE 30-Apr-10 Mar-12 IDX MONTHLY STATISTICS.25% Dec-11 Dec 17. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D BCAF01DCN1 B 10-May-12 09-May-16 600 600 9 281 7. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri B BCAF01BCN1 B 10-May-12 09-May-14 200 200 75 315 7. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B Dec 9. 11. Seri A BCAF01ACN1 B 10-May-12 14-May-13 650 650 72 1. Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200 200 - 180 8.000% A stable 370 Days Bank Mega Tbk. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri A Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I T h 2012 Seri Tahun S iC 6.415 1.000 1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri B BFIN04B B 11-Jul-11 08-Jul-13 102 102 - 3.196 6. JUNE 2012 2. 53 75 idAA stable 3. Obligasi Federal International Finance X Tahun 2010 Seri C 1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A CFIN03B B 09-Nov-11 08-Nov-13 3.000% 71 7. Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A FIFA01ACN1 B 23-Apr-12 25-Apr-13 998 998 184 6. PT BFI FINANCE INDONESIA Tbk 8 Issued 1.864 29-Apr-13 400 400 60 535 10.885 6. Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B FIFA01BCN1 B 23-Apr-12 20-Apr-14 1. Rp) This Month This Year Interest / Revenue Sharing Rating Tenure Trustee 6.051 370 Days 7.600% idAA stable 36 Months BRI (Persero) Tbk.550% idAA stable 48 Months BRI (Persero) Tbk. 8.899 1.600% idAA+ stable 36 Months Bank Mega Tbk. Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C FIFA01CCN1 B 23-Apr-12 20-Apr-15 1.471 4. Obligasi BFI Finance Indonesia III Tahun 2011 Seri A Research Division 9 4.899 18 679 Obligasi Berkelanjutan I Federal International Finance 5.500% A stable 3 Years Bank Mega g Tbk. 270 270 19 19 8.524 idA Stable 1. Obligasi Federal International Finance X Tahun 2010 Seri D 10-Jun-11 357 37 B B 2.573 7.053 36 Months BRI (Persero) Tbk.000% 2.225 2. idAA+ stable 36 Months Bank Mega Tbk. Obligasi Federal International Finance XI Tahun 2011 Seri C FIFA11C B 27-Apr-11 26-Apr-14 1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C BFIN04C B 11-Jul-11 08-Jul-14 228 228 20 BFIN01ACN1 B 13-Jun-12 17-Jun-13 195 195 BFIN01BCN1 B 13-Jun-12 12-Jun-14 110 BFIN01CCN1 B 13-Jun-12 12-Jun-15 CFIN03A B 09-Nov-11 13-Nov-12 5. 616 2.473 189 FIFA10C IMFI04B 3.250% idA Stable 24 Month Bank Mega Tbk. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri C BCAF01CCN1 B 10-May-12 09-May-15 250 250 7 135 7.016 7.350% idAA+ 24 Months BRI (Persero) Tbk.800% idAA stable 24 Months BRI (Persero) Tbk. 110 50 50 8.350% idAA+ stable 24 Months Bank Mega Tbk.793 idA stable 985 785 3 Years 69 Bank Mega Tbk. 1.

219 1. idAA+ stable 5 Years Bank Mega Tbk. 10.476 idAA+ stable 15 Years Bank BNI (Persero) Tbk.00% (max.125% (Year 1-3) SBI 3 Months .025% idAA+ stable 10 Years Bank BNI (Persero) Tbk. 13.60% idAA+ Stable 370 Days Bank Mega Tbk. 5. min. min. Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C IMFI01CCN1 B 14-May-12 11-May-16 518 518 43 309 8. 12%. 13. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 B 12-Oct-11 11-Oct-21 500 500 58 230 9. Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B IMFI01BCN1 B 14-May-12 11-May-15 463 463 3 126 8. Rp) This Month This Year Interest / Revenue Sharing Rating Tenure Trustee IMFI04C B 10-Jun-11 09-Jun-15 525 525 26 116. Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 4 4 Research Division 3. 11.1% (Year 1) SBI 1 Month + 1.+ 1.00% idAA+ Stable 5 Years Bank Mega Tbk. 11. PERUM PEGADAIAN Dec-11 Dec 26. 12. 11. 14.0 10. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues - 22. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C PPGD01CCN2 B 15-Feb-12 14-Feb-17 200 200 - 105 7.076 6.143 4.5%) (Year 4-15) 2. Rp) Listed Mature Issued Out standing Volume (Bill. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 - - 12. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370 370 - 49 5. 8%) (Y 2-10) (Year 2 10) idAA+ stable 10 Years Bank BNI (Persero) Tbk. 16. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650 - 20 12. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 - 13.50% idAA+ Stable 5 Years Bank Mega Tbk.675% idAA+ stable 5 Years Bank Mega Tbk.00% idAA+ Stable 10 Years Bank Mega Tbk.5%.100% idAA+ stable 10 Years Bank BNI (Persero) Tbk.650% idA stable 4 Years Bank Mega Tbk.00%) (Year 2-10) idAA+ stable 10 Years Bank BNI (Persero) Tbk.927 1. 10.025% (Year 1) SBI + 1% (max. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 - - 6. 9. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14 350 350 1 69 7. 10.500% idA stable 370 Days Bank Mega Tbk.601 1.25% (max.000% idA stable 36 Months Bank Mega Tbk. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 10.25% idAA+ Stable 3 Years Bank Mega Tbk.250% idA stable 48 Months Bank Mega Tbk. Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri A IMFI01ACN1 B 14-May-12 21-May-13 319 319 80 397 6. 2011 Dengan Tingkat Bunga Tetap Seri A PPGD01ACN1 B 12-Oct-11 11-Oct-14 250 250 - - 7.664 4. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 - - 8. 3.875% idAA+ stable 10 Years Bank Mega Tbk. 13. 10. 4. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri B PPGD01BCN2 B 15-Feb-12 14-Feb-15 150 150 12 147 7.675% (Year 1) SBI + 3% (max 13%) (Year 2-5) 02-Jul-09 01-Jul-14 100 100 8. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri A PPGD01ACN2 B 15-Feb-12 18-Feb-13 150 150 - 195 6. 15. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 B 15-Feb-12 14-Feb-19 500 500 3 120 7. 76 B IDX MONTHLY STATISTICS. 15. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. min.75% idAA+ Stable 7 Years Bank Mega Tbk.664 78 975 9.2. JUNE 2012 PPGD13A2 . Obligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16 100 100 - 36 4.16.50% idAA+ Stable 3 Years Bank Mega Tbk.650% idAA+ stable 8 Years Bank Mega Tbk. 4.00%.

AA(idn) & idAA- 36 Months BRI (Persero) Tbk. Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B SMFP04B B 06-Apr-11 05-Apr-13 85 85 - 10 8. Obligasi SAN FInance I Tahun 2011 Seri C SANF01C B 26-Jan-11 25-Jan-14 394 394 17 70 3.40% idAA- 36 Months Bank Mandiri (Persero) Tbk.900% 1.40% B 29-Oct-10 28-Oct-13 600 600 15 120 9.812 278 1. Obligasi Oto Multiartha VI Tahun 2009 Seri C OTMA06C B 14-Dec-09 11-Dec-12 500 500 6 163 11. IDX MONTHLY STATISTICS. 9.704 3. 2.200% AA(idn) & idAA- 370 Days BRI (Persero) Tbk.273 256 289 200 200 - 38 2.CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri A 60 Bank Mega Tbk.200 Dec-11 Rating 29-Oct-10 1.995 1.309 24 Months Bank Mandiri (Persero) Tbk.363 26-Jan-11 25-Jan-13 101 101 5 126 8.500 2. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B SMFP03B B 09-Jul-10 08-Jul-13 227 227 - 37 9. Obligasi Oto Multiartha VII Tahun 2010 Seri C OTMA07C B 09-Jun-10 08-Jun-13 575 575 133 397 10. 7.400% Dec-11 4.750% AA(idn) 3 Years BRI (Persero) Tbk. 1. 7.stable 36 Months BRI (Persero) Tbk.897 8.200 51 676 Dec 5. Obligasi SAN Finance II Tahun 2012 Seri B SANF02B B 24-Jan-12 20-Jan-14 140 140 3 155 5. 6. 13. 7. 8.700% AA(idn) & idAA- 24 Months BRI (Persero) Tbk. 10.375% AA(idn) 370 Days BRI (Persero) Tbk.825 1.275 139 598 1.500 1. PT SUMMIT OTO FINANCE 8 Out standing Listed 10. 2. 31 31 - - SMSF01C B 11-Jan-10 08-Jan-13 31 31 - - 1. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B TAFS01B B 08-Jul-11 07-Jul-13 121 121 - - 9. 3.284 234 B 08-Jul-11 12-Jul-12 595 595 54 2.stable 370 Days BRI (Persero) Tbk.817 50 65 300 300 32 368 8.511 1.483 995 1. Obligasi SAN FInance I Tahun 2011 Seri B SANF01B 2. PT SURYA ARTHA NUSANTARA FINANCE Issued Volume (Bill.188 4.250% AA(idn) 2 years B 2.710 BBB+ (idn) Stable 11. Obligasi Oto Multiartha VII Tahun 2010 Seri D OTMA07D B 09-Jun-10 08-Jun-14 4 Years Bank Mandiri (Persero) Tbk.850% idAA.225% AA(idn) ( ) 2 Years BRI ((Persero)) Tbk.750% idAA- 3 Years Bank Mandiri (Persero) Tbk.550% AA(idn) 5 Years BRI (Persero) Tbk.206 1.995 364 3. PT OTO MULTIARTHA 15. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A 807 1. 3. JUNE 2012 4. Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C 3.442 09-Jul-10 08-Jul-12 500 500 204 221 9. 5.650% Dec-11 Dec idAA9.75% idAA- 48 Months Bank Mandiri (Persero) Tbk. Rp) B Interest / Revenue Sharing This Year 1.478 8. Obligasi Summit Oto Finance IV Tahun 2010 Seri B 12. Obligasi SAN Finance II Tahun 2012 Seri A SANF02A B 24-Jan-12 24-Jan-13 553 553 59 1.10% AA(idn) 2 Years BRI (Persero) Tbk.449 136 7.135 195 28-Oct-12 SOFN04B 1. B 29-Oct-10 28-Oct-14 300 300 4 188 9.375 8.000% idAA. Obligasi SAN Finance II Tahun 2012 Seri C SANF02C B 24-Jan-12 20-Jan-15 807 280 1.350% AA(idn) 3 Years BRI (Persero) Tbk. Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri A SMFP01ACN2 B 26-Apr-12 25-Apr-14 255 255 30 30 7. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C TAFS01C B 08-Jul-11 07-Jul-14 484 484 - 161 9.800% AA(idn) 2 Years BRI (Persero) Tbk. PT TOYOTA ASTRA FINANCIAL SERVICES Dec-11 Dec 2. Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri A SMFP01ACN1 B 22-Dec-11 26-Dec-12 160 160 6 447 7. 8.146 13.475% AA(idn) 3 Years BRI (Persero) Tbk. Obligasi SMS Finance I Tahun 2009 Seri D 14. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 4. Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C SMFP01CCN2 B 26-Apr-12 20-Apr-17 838 838 10 32 7. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .812 2.558 2.508 111 83 80 BRI (Persero) Tbk.479 Tenure Dec 11. PT SINAR MITRA SEPADAN FINANCE 8 This Month Mature 11. 9. Obligasi Summit Oto Finance IV Tahun 2010 Seri D SOFN04D SMFP03A B Dec-11 Dec idAA- 3.817 2.193 686 3 Years 2. Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri B SMFP01BCN2 B 26-Apr-12 20-Apr-15 157 157 1 55 7.032 689 Trustee 243 idA+ stable 24 Months BRI (Persero) Tbk. Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri C SMFP01CCN1 B 22-Dec-11 21-Dec-14 510 510 6 525 8. 3. Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri B SMFP01BCN1 B 22-Dec-11 21-Dec-13 80 80 21 85 8.300% idA+ stable 36 Months BRI (Persero) Tbk.500% idAA. 251 151 77 TAFS01A 1. 2.050% idAA- 3 Years Bank Mandiri (Persero) Tbk.350% Dec-11 Dec 436 1. Research Division 2.stable 24 Months BRI (Persero) Tbk.275 1.

PT VERENA MULTI FINANCE Tbk idA+ stable 678 Bank Mega Tbk. 1.600% AA(idn) 2 Years Bank Permata Tbk. 3 Obligasi V WOM Finance Tahun 2011 Seri D 3.300% AA(idn) 3 Years Bank Permata Tbk.344 2 Years 91 1. 74 78 1.106 39 592 Mar-12 Dec 1. 83.250 49 521 Dec-11 Dec 788 449 339 112 55 1.050 Assets 4. 4.000% AA(idn) 4 Years Bank Permata Tbk.374 414 400 -22 -22 1. 435 435 2 47 1.917 1. PT LAUTAN LUAS Tbk. Obligasi V Danareksa Tahun 2010 Seri A DNRK05A B 12-Jan-11 11-Jan-14 125 125 35 285 9. idA 3. WOMF05D B 07-Mar-11 07 Mar 11 04-Mar-15 04 Mar 15 620 620 37 419 11 000% 11.533 5. SERVICES & INVESTMENT 91. SECURITIES COMPANY 1. TRADE. 3.250% idBBB Stable 5 Years Bank Mega Tbk. 3.982 idA.026 Sales 1.104 66 TUFI06B B 20-May-11 2.875% idA 2.516 9.100% idA+ Stable 2 Years Bank Mega Tbk. PT SERASI AUTORAYA 8 1. Obligasi Serasi Autoraya II Tahun 2011 Seri B TRAC02B B 06-Jul-11 05-Jul-13 185 185 - - 9. 13.509 Liabilities 541 2 Years Equity 2. Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16 375 375 - 51 10.600% 412 3. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C TUFI06C B 20-May-11 19-May-14 350 350 - 41 10. Rp) Mature Issued Out standing Volume (Bill.300% idAA stable 370 Days BRI (Persero) Tbk. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11 19-May-15 150 150 - 10 10.500% idA 5 Years Bank Mega Tbk.500% idAA stable 36 Months BRI (Persero) Tbk. Obligasi Serasi Autoraya II Tahun 2011 Seri C TRAC02C B 06-Jul-11 05-Jul-15 470 470 8 21 10. JUNE 2012 1.250 1. 9 5.250 49 521 DNRK02 B 26-Sep-07 25-Sep-12 500 500 14 185 10. 2.008 2. PT MANDIRI TUNAS FINANCE 19-May-13 Dec-11 Dec 3.900% idA+ Stable 4. 900 900 61 109 TRAC02A B 06-Jul-11 10-Jul-12 245 245 53 88 Dec-11 Dec 6. Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C B 07-Mar-11 04-Mar-14 366 366 - 123 10. 3.250 1. 2.535 10.000% idA+ stable 3 Years Bank Mega Tbk.400% idA 3 Years Bank Mega Tbk.9 4. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B 18. Obligasi Lautan Luas III Tahun 2008 LTLS03 B 27-Mar-08 26-Mar-13 Dec-11 Mar-12 Dec Dec 11. Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08 20-Jun-13 250 250 - 0. WHOLESALE (DURABLE & NON DURABLE GOODS) 1. Obligasi Serasi Autoraya II Tahun 2011 Seri A CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.4 13. Obligasi MNC Securities II Tahun 2011 Seri A INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .500% idBBB Stable 3 Years Bank Mega Tbk.917 34 627 Financial Fiscal Statement Year End 500 500 4 218 500 500 4 218 500 500 4 218 9. 300 300 - 41 1.802 753 256 370 Days Bank Mega Tbk.106 1. Rp) This Month Interest / Revenue Sharing This Year Rating Tenure Trustee Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A TAFS02A B 06-Jun-12 15-Jun-13 389 389 524 524 6. Operating Profit Net Income 87 Bank Mega Tbk.700% idA+ stable 4 Years Bank Mega Tbk. Obligasi V WOM Finance Tahun 2011 Seri B WOMF05B B 07-Mar-11 04-Mar-13 120 120 2 50 9.500% Dec 191 idA 11. PT DANAREKSA (PERSERO) 158 65 IDX MONTHLY STATISTICS. PT WAHANA OTTOMITRA MULTIARTHA Tbk.538 995 7. 7 6 24 Months Bank Mandiri (Persero) Tbk. Obligasi Verena Multi Finance I Tahun 2011 Seri B VRNA01B B 21-Mar-11 18-Mar-13 135 135 2 6 2. PT MNC SECURITIES BSEC02A B 06-Jul-11 05-Jul-14 2.200% idA+ Stable 4 Years Bank Mega Tbk. 3. Tbk 100 100 - 7 100 100 - 7 41 41 - 7 12. 1. OTHERS 59 59 - - 1.629 5 Years -295 -287 Bank Mega Tbk.200% idA 5 Years Bank Mega Tbk.650% 3. Obligasi Verena Multi Finance I Tahun 2011 Seri C VRNA01C B 21-Mar-11 18-Mar-14 Research Division 17. 552 552 31 87 52 52 31 36 17.788 75 36 Months Bank Mandiri (Persero) Tbk.stable 1. Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B B 06-Jul-11 05-Jul-16 89. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B TAFS02B B 06-Jun-12 05-Jun-15 911 911 629 629 7. Obligasi II Danareksa Tahun 2007 1. 16.250% Mar-12 1.

794 120 20 Ijarah Fee Rp122 mill.621 Dec-11 Dec 4.500. PT MATAHARI PUTRA PRIMA Tbk. 39 39 - 24 Ijarah Fee Rp130 mill.223 912 Bank CIMB Niaga Tbk. IDX MONTHLY STATISTICS.909 Bank Mega Tbk. Bank CIMB Niaga Tbk. 575 1. Research Division 8 1. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B 2. PT SURYA CITRA TELEVISI stable 3 Years 11 95.625 Tenure idA+ stable 200 1. per bill. RETAIL TRADE 1. p. idA+(sy) stable 5 Years Bank Mega Tbk. 200 FAST01 5. p. RESTAURANT AND HOTEL 10.415 idA+ (sy) stable 5 Years Bank CIMB Niaga Tbk.03 0.137 5 Years 50 38 Bank Permata Tbk.291 USD 1. per bill. 1. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 94. per bill.03 1. 1.297 5 Years 608 1 137 1.a. Obligasi Matahari Putra Prima III Tahun 2009 Seri B 2. 575 SCTV02 stable 622 Bank CIMB Niaga Tbk. - 07-Oct-11 75 153 200 B 8.250% 4 13.794 166. p. 1.a.a. PT FAST FOOD INDONESIA Tbk Rating INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 79 . Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 B S 11-Jul-07 07-Jul-08 TOTAL B = Bonds S = Sukuk 04-Jul-13 Rp 166. Obligasi Fast Food Indonesia I Tahun 2011 4. p.PRINTING & MEDIA idA+ 5.217 14. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A SIKMAPI01A S 17-Dec-09 16-Dec-12 96 96 - 4. Rp) Mature 93.400% Dec-11 Dec 1. Obligasi Mitra Adiperkasa I Tahun 2009 seri B Out standing This Month Interest / Revenue Sharing This Year 552 552 24 378 188 188 4 224 - - Dec-11 Dec MPPA03B B 15-Apr-09 14-Apr-14 52 52 SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136 4 364 364 20 199 199 20 105 12.950% Mar-12 Mar 12 Dec 703 868 idAA stable 1. per bill.a.001 884 idA stable 1 409 1.683 Trustee 5 Years 200 1. Tbk 90 90 - 2 90 90 - 2 Ijarah Fee Rp141.308 17. 39 26 Bank Mega Tbk.000% 2.012 0.500. 200 200 - 11 575 6 18 575 6 18 575 575 6 18 97. TOURISM.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.409 801 BBB+ (idn) 857 5 years 2. Rp) MAPI01A B 17-Dec-09 16-Dec-12 MAPI01B B 17-Dec-09 16-Dec-14 30 30 - 3.890 idA+ (sy) stable - 06-Oct-16 1.885 10. Obligasi Surya Citra Televisi II Tahun 2007 idA+ 3 Years 5 Years 11 1. Obligasi Mitra Adiperkasa I Tahun 2009 seri A Issued Volume (Bill. JUNE 2012 9 New issues in this month 8 Will be matured in next month 10-Jul-12 358 Bank CIMB Niaga Tbk. ADVERTISING.25 mill.571 10. PT MITRA ADIPERKASA Tbk 1. 2. COMPUTER AND SERVICES 90 90 - 2 1 PT METRODATA ELECTRONIC Tbk.01 Mar-12 Dec 1.000% 224 Ijarah Fee Rp170 mill.036 80.

PT Danareksa Investment Management RMBS Asset-Backed-Securities Issues PT Danareksa Investment Management Nominal (Rp Bill. Efek Beragun Aset Danareksa BTN 01 KPR Kelas A 4. Efek Beragun Aset Danareksa BTN 02 KPR Kelas A Tahun 2011 Type Efek Beragun Aset Danareksa SMF I .247 RMBS = Residential Mortgage Backed Securities Research Division Fixed 11 10 Years % . JUNE 2012 80 2.75% 10 Years 1. Efek Beragun Aset Danareksa SMF II KPR BTN Kelas A 3.25% 9 Years PT Bank Mandiri (Persero) Tbk 17-Nov-11 27-Feb-21 645 575 idAAA Fixed 8.794 1. Investment Manager PT Danareksa Investment Management PT Bank Rakyat Indonesia (Persero) Tbk 12-Jan-09 RMBS Issues PT Danareksa Investment Management PT Bank Rakyat Indonesia (Persero) Tbk RMBS No.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.KPR BTN Kelas A Custodian Listing Date Mature Date RMBS 1.) Issued Out standing Rating Interest Tenure 10-Mar-18 100 22 idAAA Fixed 13% 9 Years 1 Month 11-Nov-09 10-Dec-19 360 161 idAAA PT Bank Mandiri (Persero) Tbk 29-Dec-10 27-Sep-19 689 488 idAAA Fixed 9.

385 5.312 6.142 180 41 126 4 30 710 28 10 Most Active by Frequency No. 8.133 2. 4. 3. 5. 5. 4.804 3. 4. Bond ID Bond Name 1. Bond ID Bond Name 1.133 1.642 26. 7.700 3.290 3. 3. 8. 5.693 9. 4.677 9. Th. 9.2006 Seri FR0034 Obligasi Pem.869 27. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C Obligasi Indosat VIII Tahun 2012 Seri B Obligasi Indosat VIII Tahun 2012 Seri A Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C Indomobil Finance Indonesia IV Tahun 2011 Seri B Obligasi Subordinasi II Permata bank Tahun 2011 Obligasi Subordinasi I Bank BII Tahun 2011 ASDF01CCN1 ISAT08B ISAT08A IMAT01C BNGA02SB IMFI01CCN1 IMFI04B BNLI02SB BNII01SB FIFA01BCN1 Volume (Bill Rp) Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B Research Division 184 685 948 114 130 43 52 191 225 616 Frequency 117 94 83 67 48 44 43 42 41 36 . 2002 Seri VR0020 Sukuk Negara Ritel Seri SR-004 Surat Perbendaharaan Negara Seri SPN12130404 FR0058 FR0059 FR0061 FR0060 GBRB0019NvBV FR0034 GBRB0025NvBV GBRB0020MyBV SR004 SPN12130404 Volume (Bill Rp) 37.142 960 710 211 197 193 180 180 171 Corporate Bonds 10 Most Active by Volume No. 6. 8. Obligasi Indosat VIII Tahun 2012 Seri A Obligasi Indosat VIII Tahun 2012 Seri B Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B ISAT08A ISAT08B TAFS02B FIFA01BCN1 TAFS02A MEDC03 BLAM02 ASDF01BCN1 FIFA01CCN1 SANF02C Volume (Bill Rp) Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A Obligasi Medco Energi International III Tahun 2012 Obligasi II Bank Lampung Tahun 2007 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C Obligasi SAN Finance II Tahun 2012 Seri C 948 685 629 616 524 520 377 321 314 280 Frequency 83 94 25 36 35 33 20 30 25 22 10 Most Active by Frequency No. Th.103 1. Obligasi Negara RI Seri FR0058 Obligasi Negara RI Seri FR0059 Obligasi Negara RI Seri FR0061 Obligasi Negara RI Seri FR0060 Obligasi Pem. Bond ID Bond Name 1. 9. 10.053 878 1. 9. 2.869 26.800 Frequency 3. 2. 5. 2002 Seri VR0025 Obligasi Pem. JUNE 2012 81 Government Bonds 10 Most Active by Volume No.103 960 1.642 3.693 27. Bond ID Bond Name 1. 6. 10. 6. 7. Obligasi Negara RI Seri FR0058 Obligasi Negara RI Seri FR0061 Obligasi Negara RI Seri FR0059 Sukuk Negara Ritel Seri SR-004 Obligasi Negara RI Seri FR0062 Obligasi Negara Republik Indonesia Seri ORI008 Obligasi Negara Republik Indonesia Seri ORI006 Obligasi Negara RI Seri FR0060 Sukuk Negara Ritel Seri SR-003 Sukuk Negara Ritel Seri SR-002 FR0058 FR0061 FR0059 SR004 FR0062 ORI008 ORI006 FR0060 SR003 SR002 Volume (Bill Rp) 37.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. 9. 2. 3. 8. 2. 3. 10. 2002 Seri VR0019 Obligasi Negara Th. 7. Th.312 179 608 Frequency 3. 6. 10. 7.

Sign up to vote on this title
UsefulNot useful