IDX Monthly Statistics

June 2012
V l
Volume
21 N
No. 06

Indonesia Stock Exchange
Research Division

© 2012 Indonesia Stock Exchange. All rights reserved.
The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
publication it should not be by any person relied upon as the basis for taking any action or making any decision.
decision The
information contained within the publication,
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.

Contents
IDX Indices Highlights ............................................................................................................................................... 1
Statistical Highlights .................................................................................................................................................. 2
IDX Indices ................................................................................................................................................................ 3
IDX Indices (Chart) .................................................................................................................................................... 4
Daily Trading by Type of Investor .............................................................................................................................. 8
Daily Trading by Type of Investor (Chart) ................................................................................................................. 9
Daily Stock Trading by Type of Market ................................................................................................................... 10
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 11
Trading Summary by Industry ................................................................................................................................ 11
Composition of Total Trading by Market Type (Chart) ............................................................................................. 12
Trading Summary by Industry (Chart) ..................................................................................................................... 12
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 12
50 Biggest Market Capitalization Stocks ................................................................................................................ 13
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 14
20 Most Active Stocks by Total Trading Value ....................................................................................................... 14
20 Most Active Stocks by Total Trading Frequency ............................................................................................... 15
Top 20 Gainer Stocks ............................................................................................................................................. 16
Top 20 Loser Stocks .............................................................................................................................................. 16
20 Most Active Brokerage Houses in Total Value ................................................................................................... 17
20 Most Active Brokerage Houses in Total Frequency ............................................................................................ 17
20 Most Active Stocks by Total Trading Value , January – June 2012 ..................................................................... 18
20 Most Active Brokerage Houses in Total Value, January – June 2012 ................................................................. 18
Table of Trading by Industry .................................................................................................................................... 19
Warrant Trading ...................................................................................................................................................... 31
Rights Certificate Trading ........................................................................................................................................ 31
ETF Trading ............................................................................................................................................................ 31
Financial Data & Ratios ............................................................................................................................................ 32
New Issues ............................................................................................................................................................... 45
Additional Listed Shares .......................................................................................................................................... 45
Stock Splits............................................................................................................................................................... 45
Announcement of Rights .......................................................................................................................................... 46
Dividend Announcements......................................................................................................................................... 47
IDX Members Stock Transaction ............................................................................................................................ 49
IDX Members Warrants Transaction ....................................................................................................................... 52
IDX Members Rights Transaction ............................................................................................................................ 55
IDX Members ETF Transaction .............................................................................................................................. 56
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1985 – June 2012 .................................................................... 57
Stock Option Activities ............................................................................................................................................ 58
Bonds, Sukuk & ABS Listing Summaries ................................................................................................................. 59
Bonds, Sukuk & ABS Corporate Action .................................................................................................................... 59
Bonds, Sukuk & ABS New Issues ............................................................................................................................ 60
Government Securities ............................................................................................................................................. 62
Corporate Bonds & Sukuk Issues ............................................................................................................................. 65
Asset-Backed-Securities Issues ............................................................................................................................... 80
10 Most Active Bonds ............................................................................................................................................. 81

Notes
1.

Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX’ members trading data. Trading Frequency refers to number of transaction.

2.

Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.

3.

Number of listed shares: This figures refers to the total number of shares that is already listed and can be
traded at the exchange.

4.

Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market
closing price.

5.

Jakarta Composite Index =

Base Value =

∑ (Regular Closing Price * Number of Shares)
Base Value

X 100

∑ (Base Price * Number of Shares)
Regular Closing Price
X 100
Base Price

6.

Individual Index =

7.

To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.

8.

To calculate Financial Ratio, the latest financial reports are used.

9.

Earning Per Share (EPS): The figure of EPS is derived by dividing the Profit after Taxation by number
of issued shares. We annualized the EPS when interim reports are used (see the Financial statement
dates and Financial Year Ends).

Price Earnings Ratio (PER) =

Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders’ Equity by
number of issued shares.

Price to Book Value (PBV) =

Return On Asset (ROA) =

Net Income
X 100
Total Assets

Return On Equity (ROE) =

Net Income
X 100
Equity

Net Profit Margin (NPM) =

Net Income
X 100
Total Sales

Operating Profit Margin (OPM) =

[S] Sharia Compliant Stock

Regular Closing Price
EPS

Regular Closing Price
BV

Operating Income
X 100
Total Sales

54% S Miscellaneous Industry 1. 2.677 Jun 04 448.06% S 6 3 1 4 6.000 4.482) (0.97% 17 S 6.363.274 333 274 Jun 29 14.514 5.582 654 582 3.250 S 1.33% 14 A i lt Agriculture .364 Jun 29 Manufacturing 1.22% S Basic Industry 428. .53% 11 SRI-KEHATI 207.274 333 274 Jun 29 303.577 3 955 577 3 3.86%) 20 92.79% S Jakarta Islamic Index 545.657 Jun 04 564.341 1.500 16.117 5.82% 11 (43.718 S 1.746 6.72%) 16 135.950) (1.04% 12 (4 940) T (4.20% 13 Apr Jun 1 Year YTD (%) 133.585 133 585 S 3.52% 12 7.729 4.030 Jun 04 544.30%) 13 1.718 S 1.86%) 20 184.061 12.56% S 48.91% S 2 9 36.64% 12 (39.921) T (25.411 4.194 Jun 29 Main Board 1.248 S 1.15%) 21 (19.738 1.96%) T Trade & Service 666.43% S (76.983) T (37.151 1.190 Jun 29 19.416 S 2.972) (1.914) T (19.21% 14 0.23% S 1 Property & Real Estate 279.870) T (6.384 20.502 25.000 2.064 Jun 29 4.602 S 1.000 4.723 Jun 20 416.159 S 1.135.30% S 20.041.065.940) (1.135 Jun 11 261.826) T (5.10% S Finance 498.990 1.858) T (6.323 S 0.30% S 3 1 4 6.411 4.23% S 68.877 S 3.19%) 12 0.102 1.286 S 0.669) T (5.292 Jun 20 615.57%) 20 43.610 Jun 29 3.955.653 5.043.23%) 21 (486.734 Jun 29 8. JUNE 2012 IDX Indices Highlights Indonesia Stock Exchange Composite Stock Price Index and Trading Volume Trading Volume (Million Shares) 20.585 133 585 S 3.00%) 21 (714.34% 18 4 2 6 25.714) T (1.464 Jun 20 Jun 04 Jun 29 (20.661 6 661 S 2.974) (165 974) (4.30% 16 (59.484 .000 Composite Index 4.97% S Consumer Goods 1.154 Jun 29 457.914) T (1.692 Jun 20 799.661 6 661 S 2.19% 13 (8.200 32.19% 19 (15.217 Jun 04 340.65% S (17.547 S 1.06%) T Infrastructure 785.001 15.507 Jun 29 12.041.72% 10 133.877.699 S 0.149 Jun 04 275.799 14 799 4.955.27% S 3 4 8 S 6 (76.996 Jun 20 498.944 Jun 04 874.63% 16 38.04%) 10 6.30% 11 564.749 S 1.000 3.30% 11 5 2 1 9.452 2.30%) 19 1.045.89%) 19 (2.13%) T 9 (7.061 12.988) T (5.769 11.303) T (2.154 Jun 29 21.29%) 15 Kompas100 875.21% 18 (4.468) T (0.236)) T (5.000 Jul INDICES Composite C it Index I d (IHSG) Aug Sep Hi Oct Nov Low Close 3.321 Jun 06 Jun 04 Jun 29 47.50% 10 (37.70%) T 60.07% S 184.470 Jun 04 3 9 1 T 5 (94.638 Jun 29 (2.854) T (2.96%) 20 (37.71%) 14 9.926 Jun 29 22.441) (1.04% 12 PEFINDO-25 448.811) T (7.960 Jun 29 15.610 14 03% 14.312 S 3.378 S 1.500.91% 10 (52.73% 14 5 S 8 (44.209.071 Jun 18 785.91% S 41.654.519.462) T (2.000 12.020 1.30% 16 83.668 Jun 04 206.50% ISSI 131.83%) 16 7.20% S 2 3 7 2 9 36.06% Development Board 26.577 3 955 577 Jun 29 Jun 04 Jun 29 Dec Jan 1 Month Feb Mar Change 6 Month 3 Month 122.769 11.89% 15 ((238.159 S 1.99% 7 9 7 26.633 2.178 14.38% S 8 S 5 2.21% 18 (165.610 14 03% 14.587) (3.212 1.03%) T May 8 LQ45 675.02% 13 ((129.478 11 23% 11.INDONESIA STOCK EXCHANGE 1 IDX MONTHLY STATISTICS.254 4.907) (4.90%) 21 (486.753 122 753 S 3.494 S 2.15% S 25.792 Jun 29 29.194 Jun 29 Jun 04 T (8.760 S 3.556) T (9.234.91% S 6 2.254 4.29% S 48.167 3.46%) 15 6.317 27 14% 27.88% S 86.170 8.418 Jun 04 131.33% 15 4.729 4.619 1.57% S 137.920 6.610 Jun 29 121.217 Jun 04 665.500 - 2.14% S 46.178 14.759) T (5.389 Jun 20 310.93%) 6 2.157 Jun 27 627.902 4.38% 8 5 (12.19% 19 (18.866) T 0.500 1.208.02% 13 Mining 2.500 8.212 Jun 29 Jun 29 Jun 04 944.131) T (5.13%) 17 151.258.008 67 008 S 1.497 Jun 20 189.031.03% S 46.593 4.312 S 3.248 S 1.50% 10 67.826) T (5.33% 14 8.320 5.89% S 6.29% S 15.29%) 18 9.653 5.99% S 7 .286 S 0.154 S 1.685) (17 685) T (5.717 Jun 04 674.138 S 3.189.416 S 2.282 Jun 29 540.000 3.034 8 22% 8.53% S (9.33% 15 6.04%) 19 (8.03% S 320.229 S 0.98% S S 7.23%) 18 83.135.282 Jun 29 (5.51% S IDX30 341.161 2.098 4.23%) 21 7 4 428.672) T (8.91% 45.13%) 17 20.07% 17 BISNIS-27 333. 2.384 20.223 303 223 Jun 04 333.507 Jun 29 736.585 4.657 1.449 Jun 29 32.449 Jun 04 498.23% S 86.14%) 11 R Research h Di Division i i 45.699 S 0.732) T (1.739)) T (9.361 Jun 20 Jun 04 Jun 29 40.574 Jun 20 Jun 05 Jun 29 114.378 S 1.926 Jun 29 376.83%) 20 43.147.07% 17 (20.

826 87 25 26 27 28 29 IDX Composite Index LQ45 Stock Trading Freq.080 21.962.448.030 0.0 75.16 17.034 2.15 12.13 25.729.900.700 6.858 12.891.300 2.797 2 2.13 16.) 72.812.179.7 97.579 80.975 49.475 4 4. (Million) 15 3.840 445 2.26 1.535 37.717 4.253.800 7.939 Value Freq.897.000 4.897 3.500 4.995 67.051 50 Volume Value Freq.000 3.000 (Thou.01 8 2.8 73.01 12.900 8.000.811.487.01 11. JUNE 2012 2 Statistical Highlights Daily Composite Stock Price Index & Total Trading Total Trading Index 10.254 84.521 0.200 52.357 2 237 2.692 61.237 9 - Value - Freq.101.000 3.812.000 Contract - 9.000 1.725 2.629. Volume Value %* (Million) (Billion) 33.46 0. not based on actual registered shareholders figures from listed companies Net Purchase by Foreign Investors (purchase minus sales) Research Division 2 .99 Stocks Market Capitalization Listed Issuers Listed Shares New Issues Issuers Volume Value (Rp) * 1 2 19 20 21 22 Sharia Stock Trading Volume Freq.465.966.456.000 9 000 9.247.193 3.000.315.400 3.000 3.) 58. - PER (X) PBV (X) Average A 13.217.000 3.812.820 0.046 0.600 5.500 246.39 2 39 Weighted Average 14. 183.507 (1.000 3.6 72.918.381 0.564.392 64.000 3.36 76 0.000 166 217 315 629 579 166.500 ETF Number of listed ETF Percentage compared to IDX Total Trading This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system.801 0.463 0. Value %* Volume Bond Trading Summary 18 Trading Value (Rp billion) IDX Total Trading Volume Value Freq.278.448 62.163 0.029.520.000 14 101 918 897 858 14.400.734 83.873.8 75.640 0.000 3 900 3.818 3.057 Other Instrument Trading Summary Rights Certificate Warrant ETF (Thou.688 46.50 13 0 2.973) 532 533 Volume Freq.664.376) 35.000.) 78.9 66.3 3.10 Bond Outstanding Summary Government Bond (Rp) C Corporate t Bond B d (R (Rp)) Corporate Bond (USD) Asset-backed Security (Rp) 791.032 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.208 2.) 7.200 1 4 5 6 7 8 11 12 13 14 Trading Volume (million shares) Stock Trading Summary Regular Market Cash Market Negotiated Market Total Daily Average Foreign Transaction (Billion) (Thou.9 72.796.003 5 1.390 114 1 Buy Sell Net Purchase2 Government Bond (Rp) Corporate C t Bond B d (R (Rp)) Corporate Bond (USD) Asset-backed Security (Rp) Stock Option (Million) (Billion) 46.750.9 1.456 (2.8 1.014 Active Stocks Active Brokerage Houses Trading Days 411 114 21 Delisting Issuer Volume V l - Value (Rp) Additional Listed Shares Right Issues Issuers Volume Value (Rp) 67.) 19.331. (Million) (Billion) (Thou.01 6 1.68 13 88 0.478 2.000 3.250 1. (Million) (Billion) (Thou.

E Q U I T Y .

.

064 SRIKEHATI ISSI 196.500 1.844 656.934.321 2.449 465.113.508 747.003.781 1.806 129.107.603 2.396 564.089 2.994 1.663 275. BISNIS-27.270 1.108.262 404.682 531.727 490.960 127.192 859.197 1.315 527.145. IDX30 ( 30 December 2004 = 100).110 541.577 LQ45 IDX30 JII 641.657 1.866.019. Board Kompas 100 BISNIS-27 PEFINDO-25 834.944 816.624 757.488.619 328.496 422.029.774 489.026 417.960 519.679 201.224 323.089 1.975.693 1.524 1.707 758.693 321.155 741.668 194.507 474.390.276 837.487 1.849 554.575 3.701 645.963 435.038.454 399.195.169 129.019.453 1.835 665.788 3.468 448.619 850.481 189.071 749.063 549. 1995 = 100).027 2.803 268. Jakarta Islamic Index (Dec 28.777 544.931.643 408.249 1.016 1.095.095 439.782 658.813 1.297 1.227 555.733 653.870 329.207 2.209.341 1.562 766.190 Main Board 1.972 1. SRI-KEHATI ( Dec 28.961.133.814 432.217 316.140 666.960.393 769.361 2.738 199.120.065.256 848.766 3.410 1.109 765.838 540.712 657.960.221 485.449 564.006.782 1.836 498.050 1.799 754.011 658.935 1.897 3.028.532 752.292 1.175.573 404.677 429.229.825.575 201.852.720 326.203.657 544.449 325.428 615.401 3.887.007.051.638 557.191.903 1.106.909 332.810 415.234. 2004 = 100).781 334.654.182. Kompas100 (Dec 28.096 1.189.168 1.197.575 203.892 1.508.389 337.063 275. 2007 = 100).181 1.179 548.004.319 1.564 129.497 204.623 493.486 1. JUNE 2012 3 Jakarta Composite Index.720 555.127 324.608 401.857.115 754.102 1.634 129.943.991 270.793 662.696 655.892.165.264 558.149 266. Development Index (Dec 28.882 854.176.579 273.546 331.231 2.985 525.155.156 417.903 536.422 675.135 276.612 856.717 1.292 667.260 1.432 944.066 2.176.723 441.402 325.386 1.155 3.619 1.000 279.132 203.343 754.499 128.274 1.467.164 664.193 130.464 399.035 202.862 1.223 310.321 1.811 672. 2001 = 100).716 334.000.722 674.744 487.853 657.294 481.212 2.130.017 418.041.061 561.255 661.209.692 864.807 1. MDX.582 662.277 328.814 203.695 376.652 272. 2005 = 100).237 1.559 530.065 785.793 526.088 333.250 1. JII.026.364 973.477.462.500.792 322.881.989.328 3.799. 2001 = 100).216 128.484.995 128.334 206.817 323.929 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.578 3.196.261 335.132.991 496.533 1.597 428.706 440.776 651.843 203.485 204.926 1.840.174 2.860.327 550.965.589 3.536 855.527 654.018 650.015.503.770 1.772 126.488 854.293 203.464 1.910 1.204 128. 2006 = 100) ISSI ( Dec 28.302 1.717 628.835 844.371 1.065 860.267 1.055 127.217.869 530.470 388.211 1.258. 2002 = 100) BISNIS-27 Index (Dec 30.466.179 1.031.241 875.880.789 658.130 1.217 1.704 495.668 439.638 2.619 416.138 1.786 129.427 331.780 277.076 268.876 3.199.177.900 1.391 1.877.526 663.249 657.340 760.738 965.580 1.787 751.823 660.621 1.496 487.202.508 556.277 1.151 1.742 1.954 332.794 1.671 443.810 545. 1994 = 100).633 1.275 322.955.504.109 3.325 127.063.720 2.934.140 266.331 321.931 1.582 3.008.005.127 1.363.977.370 1.822 341.618 3.937 478.484 2.104 847.473 319.207.115.901.284 131.731 869.890.362 438.978 647.694 310.688 2.766 206.488 326. LQ45 (Jul 13.494 270.631 480.455 484.219 540.629 1.030 510.638 768.591 874. PEFINDO-25 Index (Dec 29. SRI-KEHATI and ISSI Date JCI 01-Jun 04-Jun 05-Jun 06-Jun 07-Jun 08-Jun 11-Jun 12-Jun 13-Jun 14-Jun 15-Jun 18-Jun 19-Jun 20-Jun 21-Jun 22-Jun 25-Jun 26-Jun 27-Jun 28-Jun 29-Jun 3.641 428.351 1.844 403.181 275.238 552.452 2.080 656.050 753.250 775.989.104.613 736.623 1.099.943 1.408 654.331 3.111 131. *) Basic Industry + Miscellaneous Industry + Consumer Goods Research Division .367 1.555 419.107.171 1.558 339.022.867 3.215.054 446.523 3.210.139 536.359 2.854 746.618 533.665 322.075 1. DBX.103 270.222 331.541 318.893 1. IDX30.104 1.540 1.151 2.869 532.347 1.219.641 1.224 529.212 446.567 2.257 276.163.095.756 278.084 489.791.742 521.818.527 437.155.317 457.033.003.946 2.915 528.447 201.707 1.028.204. Industry Consumer Goods Property InfraStructure Finance Trade Manufacturing*) 01-Jun 04-Jun 05-Jun 06-Jun 07-Jun 08-Jun 11-Jun 12-Jun 13-Jun 14-Jun 15-Jun 18-Jun 19-Jun 20-Jun 21-Jun 22-Jun 25-Jun 26-Jun 27-Jun 28-Jun 29-Jun 2.796 493.494.300 207.841.402 340.498.141 550.774 272.316 661.239.183 2.029 1.552 845.734 126.116 651.223 1.787 658.030 558.472.115.418 123.476.574 274.228.354 440.783 857.213 3.043.365 799.022.967 1.185.332 558.231.029 303.149.591 561. Kompas100.252 1.667 535.713 2.179 261.393.324 448.401 545.104.473 1.879 1.045.720 422.252 128.232.951 445.438 482. PEFINDO-25.748 201.150 1.364.262 485.212 Dev.552 652.461 3.485 1.458 415.552 401.996 538.956 334.649 1.717.011 1.384 438.282 316.833 2.738 758.171.464.157 654.802 852.742 1.059 405.431.651 200.041. LQ45.790 488.147.454 203.330 415.395 2.946 332.610 SECTORAL INDICES Date Agriculture Mining Basic Industry Misc.194 IDX Sectoral Indices (Dec 28.816 3.190.519.096 438.731 332.776 1.863 323.430 128.088.306 1.135.098.827 327.716 644.646 326.280 652.323 1.115.084.481 2.896 2.732 121.201 327.853 272.154 651.274 437.002 2.950.098 662.596 3.246 498.129.547 2.889.217 637. 1994 = 100) Main Board Index (Dec 28.860.636 627.029.721 1.

500 600 196 0 0 Jul Sep Million Shares Nov Jan Mar 0 0 May Basic Industry Jul I d Index 9.500 7.500 1.500 750 3.800 9.500 400 7.200 7.000 480 7.500 250 0 0 Jul Sep Nov Jan Mar Consumer Goods Million Shares 0 0 May Jul Index Sep Million Shares Nov Jan Mar May Manufacturing *) Index 9.000 6.000 1.000 2.000 Million Shares Mining Index 3.000 400 1.500 500 1.000 600 3.800 3.500 600 3.500 4.000 4 00 4.000 500 1.500 1.500 2.200 6.623 9.000 1.500 900 4.000 1.000 1.000 1.400 4.250 6. JUNE 2012 Indonesia Stock Exchange Indices Million Shares Agriculture Index 11.000 3.200 1.500 3.500 80 1.500 200 0 0 Jul Sep Nov Jan Mar May 0 0 Jul *) Basic Industry + Miscellaneous + Consumer Goods Research Division Sep Nov Jan Mar May .000 9.000 800 4.000 6.500 Million Shares Sep Nov Jan Mar May Miscellaneous Industry Index 9.500 300 1.500 240 4.INDONESIA STOCK EXCHANGE 4 IDX MONTHLY STATISTICS.000 320 6.000 1.500 7.500 1.000 1.600 7.500 1.000 160 3.000 6.500 1.000 2.000 3.

000 200 3.500 750 6.500 100 1.000 150 1.000 120 3.500 225 3.500 60 1.000 600 9.500 180 4.000 360 9.500 300 7.000 900 9.000 300 1.500 625 6.500 450 4.000 400 6.000 600 4.000 500 4 500 4.500 375 6.500 300 4.500 450 3.000 250 1.000 600 6.500 150 1.500 125 0 0 Jul Sep Nov Jan Mar LQ45 Million Shares 0 May 0 Jul Index Sep Nov Jan Mar May IDX30 Million Shares Index 9.000 900 7.500 375 3.000 240 6.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 450 7.500 500 7.500 150 0 0 Jul Sep Nov Jan Mar Finance Million Shares 0 May 0 Jul Index Sep Nov Jan Mar May Trade Million Shares Index 9.500 750 7. JUNE 2012 5 Indonesia Stock Exchange Indices Million Shares Property Index Million Shares Infrastructure Index 9.000 750 7.500 75 0 0 Jul Sep Nov Jan Mar 0 0 Jul May Research Division Sep Nov Jan Mar May .000 300 4.000 300 3.

500 200 6.000 200 3.500 100 1.250 7.000 150 2.000 6.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.500 250 1.000 250 1.000 Million Shares Development Board Index Index 1.000 500 4.500 375 3.000 1.500 120 3.500 500 7.000 160 4.200 9.000 800 6.000 450 10.000 500 3 000 3. JUNE 2012 6 Indonesia Stock Exchange Indices Main Board Index Million Shares Index 14.000 750 7.000 7.500 40 0 0 Jul Sep Nov Jan Mar 0 May 0 Jul Research Division Sep Nov Jan Mar May .500 9.000 600 9.000 240 7.000 1.000 80 1.000 1.500 375 8.483 9.000 300 6.000 400 6.000 400 3.500 75 0 0 Jul Sep Nov Jan Mar PEFINDO-25 Million Shares 0 May 0 Jul Index Sep Million Shares Nov Jan Mar May SRI-KEHATI Index 9.500 625 6.500 1.500 225 4.000 600 4 500 4.500 750 4.500 125 0 0 Jul Sep Million Shares Nov Jan Mar 0 May Kompas100 0 Jul Index Sep Million Shares Nov Jan Mar May BISNIS 27 BISNIS-27 Index 12.000 200 1.500 300 4.

27.500 75 4. 3. 6.15% Basic-Ind.500 375 . -1.500 625 6.88% 30% Consumer.19% Finance.07% IHSG.000 750 7.43% Misc-Ind.72% Agriculture.000 150 9. 8.June 2012 60% 50% 40% Property. 15.57% 10% -10% -20% -30% Mining.INDONESIA STOCK EXCHANGE 7 IDX MONTHLY STATISTICS.72% Infrastructure. JUNE 2012 Indonesia Stock Exchange Indices Indonesia Sharia Stock Index Million Shares Index Million Shares Jakarta Islamic Index Index 9.500 125 0 0 Jul Sep Nov Jan Mar 0 May 0 Jul Sep Nov Jan Mar May Jakarta Composite and Sectoral Indices Movement July 2011 . 32.57% 20% Manufacture.500 25 1.15% -40% -50% Jul Aug Sep Oct Nov Dec Jan Feb Research Division Mar Apr May Jun .000 500 4. 25.000 250 1. -5.14% Trade.000 50 3.000 100 6. 1. 1.500 125 7. -37.

410.180 2.690 538.190 406.240 8.259 1.493.859 1.674 14-Jun 369.170 961.105.200 83.775.853 27-Jun 412.044 12-Jun 286.244.411 12-Jun 183.973.766.400 8.530 270.837.254.142.106.815 2.192.829.473 61.474.498.464.128.451.018.125 842.882 22-Jun 191.212.877.550.796 1.537.381.000 814.490 25-Jun 190.600 1.784 16.000 72.000 13.525 797.805.678 2.227.142.228.144 3.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.732 11-Jun 253.641.719 78.673.447.364.214.879.578 27-Jun 347.245 595.413.771.658.820 18-Jun 223.000 17.123.828.689.950 15.229.680.904 824.520.101 3.270.000 14.553.831.997.000 11.197 1.642.240 790.495 26-Jun 6.000 11.463.418.434.045.758.759.624.948.041.331.962.500 11.237.590 68.611.600 781.700 867.116.523.178.183.161.205.093.309 790.639.229 406.500 376.684 507.743 9.939 06-Jun 218.939.053.760 291.017.300 17.771.540.004.500 10.798 1.989.555.617 1.470 73.151.099 836.000 12.500 22.272.500 631.182.790.173 26-Jun 258.788 2.357.919 1.300.854 1.172 198.789.013.594 16.013.609.732.154.584 734.524.182.233 918.Domestic Investor Buy Volume Value (Rp) Freq (x) Volume Value (Rp) Freq (x) 01-Jun 253.169.229.335.464 2.510 54.012.921.934.296.750 624.216 21.754.081.461.484.500 14.629.087.395 768.707 06-Jun 450.868.419.151.470 29-Jun 454.264.245.771 446.680 46.800 13-Jun 309.230 7.070.391.505.937 20-Jun 162.413.192.698 08-Jun 205.521.963.000 490.500 1.639.664.720 125.772 1.138 909.448 1.759.338 1.554 1.746 715.568.328.281.210.050 123.243.725 2.000 669.088.786 3.158.180 19.000 706.492.609.886.500 8.460 78.996.331.469.449 12.488 Total 11. (x) Volume Value (Rp) 01-Jun 370.063.500 21.961.053.724 1.984.500 14.699.082 3.015 11.000 11.740 54.766 19-Jun 185.103.096.383.000 13.902.556.657 1.177.692.542.994.736.827.007 884.022.500 854.363 323.652.425 9.484.069 05-Jun 335.636 1.677 2.500 455.017.Foreign Investor Buy Domestic Investor Sell .109 28-Jun 348.140 1.158.998 9.796 822.497.655.114 1.328 1.752 15.000 9.039.133.000 490.038.577.836.570.373 1.500 11-Jun 172.684 455.559.296.360.081 7.095 1.267 405.032 536.000 12.804.500 14.393 1.375.790 57.518 619.494 Daily Trading by Type of Investor (Domestic Selling) Date Domestic Investor Sell .187 04-Jun 194.418 1.402.264 9.450 7.503 1.750 81.636.297 334.672.545.758.173.304.000 19.125 10.268.174.560.232 49.313 19.837.194.154.552.927 07-Jun 325.863 645.187.923 55.972.000 19.500 766.993 705.366 512.600 6.264.291.750 860.366.449 1.297.300 712.781.Foreign Investor Buy Foreign Investor Sell .808.066.029.950.053.561 10.645.026.542.785.021.401.619.636.594.103.075.573.390.664 1.600.978.785.025 8.863.401.681.822 29-Jun 237.400 993.988.824.800 11.000 880.075.949 14.495 Freq.927 1.302.000 12.688.011.223.000 13.660.319.005 420.157.640 713.103.650 32.534.337 2.908.841.020 21-Jun 171.500 1.135.000 9.490 1.498 18-Jun 398.217 Total 7.000 14.679 731.033.795.000 20.500 19.718.155.156.384 Research Division .571.756.875 13-Jun 171.910.754.700.080 7.974.257 15.131.030 22.339.000 1.069 390.138 785.500.767.938 12.530 21-Jun 692.246.828 496.576.250 51. (x) 17.879 1.497 354.077.106 65.013.421.622 22-Jun 1.570 4.712.949 305.205.000 10.908 25-Jun 166.000 423.173.853.777 303.725.822.282.585 568.955.554 8.663 28-Jun 296.981.697.481 04-Jun 316.895 652.025 9.276 2.851.000.027 19-Jun 246.986.500 20.349.350.250 23.377.820.698.423.938 18.078 2.691.141.373.007.270 533.020.889.899 453.386.909 485.770 08-Jun 128.910 62.247.634 1.280.735.801.485.513 1.632.211.176.500 20.000 656.000 1.371.Domestic Investor Buy Volume Value (Rp) Freq.963 79. JUNE 2012 8 Daily Trading by Type of Investor (Foreign Selling) Date Foreign Investor Sell .125.500 15.539.787.346.242.991.675 104.563.402 328.332.391.081.135.306 15-Jun 702.298.774.008 05-Jun 299.103.300 352.431.236.396.344.534 332.160 1.343 640.529.342.901 14-Jun 257.096 07-Jun 227.320 12.259.051.727.157.226.710.045.765.076.949.145.266.308.711 1.326.790.280 1.500 1.730.050 50.074.504 17.500 629.777.937 20-Jun 310.879.000 489.404 1.500 994.258.977 15-Jun 631.425.006.773 663.921.047.555.543.119.180 8.915.217.672 520.500 14.

200 4.Buyer FI 125 DI Seller .600 .400 3.600 4.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.200 800 1.800 6.200 9.300 1.600 7. selling+buying) 100% 800 600 80% 400 Domestic D ti IInvestors t 200 60% 1 5 11 15 19 25 - 7 .800 5.500 3.Buyer FI 50 FI DI : Domestic Investors FI : Foreign Investors 25 1 5 7 11 13 15 19 21 25 27 29 Total Trading by Investor's Type Net Purchase by Foreigners Rp Billion (% of market total. JUNE 2012 9 Daily Trading by Type Investor (Chart) Million Shares Daily Trading Value Rp Billion 7.Buyer DI 150 DI Seller .600 2.100 - Daily Trading Volume 1 5 7 11 13 15 19 21 25 27 29 1 5 7 11 13 15 19 21 25 27 29 Daily Trading Frequency Thousand X 175 Seller .800 Foreign Investors 0% 1 5 7 11 13 15 19 21 25 27 29 Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system.400 8. not based on actual registered shareholders figures from listed companies.400 13 21 27 29 40% 20% .700 4.000 5.900 6.200 .400 2.Buyer 100 DI FI 75 Seller . Research Division .

470 433.190 2.425 108.535.035 261.850 799.042 2.058 1.269.058 1.304 3.254 25.045.710 492.028 8.540 2.002 0.526 2.222 4.503 110.007 3.386 4.767 3.654 3.282.805 163.952 633.638.750 118.254 4.802 471.118 2.435 4.662.621 434.197.333.128 2.950 2. JUNE 2012 10 Daily Stock Trading Reguler Market Volume Value Freq.715 82.134 108.936.060.754 791.425.470 433.059 81.421 2.691 3.188 2.532 3.869 8.958 4.963.487 571.654.622 2.308 3.190 2.089.645 126.096 1.115 0.424 3.722 397.512 3.990 2.511 99.353 380.839 3.948.438 546 303 395 300 389 291 428 331 437 324 347 558 345 395 403 464 375 294 398 552 415 2.249 1.956 3.919 85.015 109.751 1.710 492.678.207 3.959.334 525.096 755.278 1.751 1.525 169.455 4.134.789 412.480 130.254 3.389. (X) Volume Total Value 01-Jun 04-Jun 05-Jun 06-Jun 07-Jun 08-Jun 11-Jun 12-Jun 13-Jun 14-Jun 15-Jun 18-Jun 19-Jun 20-Jun 21-Jun 22-Jun 25-Jun 26-Jun 27-Jun 28-Jun 29-Jun 2.636 106.861.847.484 451.233 2.610 2.249 1.062 81.870 4.954 4.897 84.435 4.430 2.148 4.774 116.638.598 81.023 112.090 106.318 98.941.437 546 303 392 300 389 291 428 331 437 324 344 558 345 395 403 464 375 294 397 552 414 0.356 85.959 99.189 622.621 434.847.465 3.534 4.270.346 6.781 3.582 4.035 261.254. (X) .131 158 Note : Volume in million shares.601.725 3.061 111.326 112.992.281.890 2.411 3.650 2.198.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.422 2.312 81.109 823 6.981 3.463.670 81.809 471.881 2.163 67.566 2.224 2.490 2.550.280.900.094.278 1.090 2.998 104.253.484 451.166.479 525.852 3.089.280 2.742.104 3.232.484 3.847.444 3.189 622.570 104.794 3.734 17.005 8 145 5 1 Total 25.186 129.708 4.514 2.009 0.562.381.290 83.189 1.702 1.487 571.346 6.438 2.263 3.544 Date Non Reguler Market Volume Value Freq.496 3.789 412.613 4.956.110 426 243 566 388 554 247 460 337 428 469 600 388 781 319 1.355 118.257 3.058 2.913 9. (X) 3 3 1 1 8 Freq.891 2.999 6.220.734 17.588 4.344 3.454 120.525 Total 58.109 823 6.945 127.572.254 3.185 4.079 120.150 163.119 707.966 4.578.228 3.030 3.988.103 4.006 2. Value in million Rp Research Division Freq.484.535.856 169.850 799.754 791.857 3. (X) Volume Cash Market Value 01-Jun 04-Jun 05-Jun 06-Jun 07-Jun 08-Jun 11-Jun 12-Jun 13-Jun 14-Jun 15-Jun 18-Jun 19-Jun 20-Jun 21-Jun 22-Jun 25-Jun 26-Jun 27-Jun 28-Jun 29-Jun 426 243 566 388 554 247 460 337 428 469 600 388 781 319 1.353 380.661.107.271 109.952 633.121 117.987.429 150.722 397.920 97.947 108.423. (X) Daily Stock Trading (Non Reguler Market) Date Volume Negotiated Market Value Freq.096 755.119 4.686 3.702 1.034 150.121.405 1.713 8.452 110.717.516 2.119 707.282 0.121 4.

221.818 13.319 1.413 407.664 2.865 11.014 0.007 0.168 1. Consumer Goods Industry (34) 88.917.828 1.713 1.881.646 2. Value in million Rp Trading Summary by Industry Average Total Trading Number of Shares Market Cap. Infrastructure.001 0.010 0.711.908.974 11.776 1.53 4.734 5. (X) PER (X) PBV (X) 1.163 2.393 20.896.135 19.379 211.006 0.56 6.373.03 5.283 5.71 7.336 4.119 1.891.008 37 47 4 5 9 2 4 2 4 3 5 7 4 5 7 0.131 871.075 0.544 8.665 0.163 120.747.431 0.375.057 0.184 8.491 2.311.401.191 1.34 2.230 358 3.71 2.469 266.813 83.738.32 0.716 7.635.851 1.664.005 0.544.359 2. JUNE 2012 11 Daily Rights Certificate.896 938 1.747.292.684 457 104 Note : Volume in million shares.435 2.373.762 2.855 5.892 33.234. Property And Real Estate (49) 372.323 337.612 2. Mining (32) 283.546.389.45 403.946. Miscellaneous Industry (42) 102.661.729. (X) 2.980 4.545 4.335.003.640 40 15 22 44 15 3 3 1 16 Volume ETF Value Freq.240 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.004 0.906 7.826 12.616 117. Services & Investment (100) TOTAL Research Division .926.002 1 2 1 10 8 2.717.446 1.578 10.25 451.006 0.339. Utilities & Transportation (39) 258.010 0.331.083 343.008 0.891.785.899 2.808 3. Basic Industry And Chemicals (62) 177.096.499 2.008.482.042. Finance (73) 9.808 5.08 1. Agriculture (18) 115.444.94 1.573 15.096 16.686 5.28 2.606 112.935 302.641 3.004 0.900.124 2.008 0.052 8.501 9.627 37 1.966.09 2.441 3.559 712.737 75.142.718 1. Warrant & ETF Trading Date Rights Certificate Volume Value Freq.964.847 1.265.011 0.807 4.783 1.902 13.17 4.390 215.586. (Million Rp) Volume (Thousand) Value (Million Rp) Freq.79 3.672 4.847 284. (X) - Volume Warrant Value Freq.797 3.425 2.4 1.255 3.375.357 11.076 20.492 3.013.247 104.006 0.944.948 01-Jun 04-Jun 05-Jun 06-Jun 07-Jun 08-Jun 11-Jun 12-Jun 13-Jun 14-Jun 15-Jun 18-Jun 19-Jun 20-Jun 21-Jun 22-Jun 25-Jun 26-Jun 27-Jun 28-Jun 29-Jun 4.3 292 3 4 7 5 3 16 6 7 4 4 5 3 4 2 5 8 3 9 7 1 4 2 4 3 4 0.299.27 Industry Classification 3.39 3.413.004 0.944 2.180 475.253.878 12.392 19. Trade.000 24.129 327 199 101 159 111 188 173 113 86 83 49 180 231 116 106 133 189 203 505 260 247 267 139 Total 7.036 41 14 1 10 8 2.603.045 87.257 403.008 0.706 1.308 3.124 4 9.006 0.153 3. (X) 0.551.771 84.45 3.118 2.098 176.219 655.684 16.423 3.566.

5% 2.8% Basic Industry And Chemicals (62) 5.9% Market Capitalization by Industry 4.5% Research Division Mining (32) 12.4% 12.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.3% Mining (32) 19.6% Basic Industry And Chemicals (62) 7.2% Infrastructure.63% Others 0.1% 4 2% 4. Utilities & Transportation (39) 11. Services & Investment (100) 17.7% 10.8% Finance (73) 20.5% Trading Value by Industry Infrastructure.67% Negotiated 20.5% 5.4% 23.6% 12.5% 6.4% Trading Volume by Industry 1.4% Property And Real Estate (49) 16.2% Consumer Goods Industry (34) 3.2% Agriculture (18) 3.3% 3.00002% Regular 69.9% Trade.6% 9.1% 19.6% Agriculture (18) 5.1% 7. Utilities & Transportation p ((39)) 14. JUNE 2012 Trading Volume by Market Type Trading Value by Market Type Others 0.0% Number of Listed by Industry Trade.5% 23.6% Consumer Goods Industry (34) 6.7% Property And Real Estate (49) 9.33% Negotiated 30. Services & Investment (100) 14.0002% Regular 79.9% 12 29.7% Miscellaneous Industry (42) 4.9% .2% Miscellaneous Industry (42) 9.37% Finance (73) 16.9% 14.3% 9.

368.495. 13.06% 2.177 15. 3.08% 2.394.09% 0. [S] Harum Energy Tbk. 33.195.50 0.485.956 68. 32.303.100 178.139 901.000 1.305 27.62 0.385 4. 19.581 1.931.044 1 134 11 29 6 7.442 27. 14. Global Mediacom Tbk.50 0.032.933.98% 11.925. Gudang Garam Tbk.41 4.637 1.98 0.014.42 0.41% 0.077.893 5.575 19.000 18.320.772 22 13 18 24 30 1.687 118.01% 21.40% 1.422.37% 1. 12.814.45% 1.331.973 2.78% 0.534 15. [S] Mayora Indah Tbk. [S] Lippo Karawaci Tbk.00% 41.872.662.601. 34. 15. [S] Jasa Marga (Persero) Tbk.515 27.71 0.000 166.904 1.56 0. [S] Indo Tambangraya Megah Tbk.371 1.152.000 70.73% 2.780.68% . [S] 3. 29.524 1.744 216.800.000.936.740 18. [S] Bank CIMB Niaga Tbk.000 8.545.24 1.500 52.573.882 24.956.527.620.612 678.75% 1. 13.800 67.000.816. 42.231.000.003% 31.962.66 1.773 5.41 0. [S] Bumi Serpong Damai Tbk.474 21.665.199.616 792. 35. [S] Sinar Mas Multiartha Tbk.998 7. Bank Pan Indonesia Tbk.996.49 0.706 26.510 5 2 23 7 3 3.000.184.426.766 144 65 105 35 42 0.592 766.70 0.755. 20.63 0.54% 57.173 5.129.999.304.950.852 5. XL Axiata Tbk.68% 26.000 2.082.752 174. 48.574.538 23.465 101 21.004 202.80% 0.48 0.51 1. 2.05 621. 17.63% 46.29 2.290.201 1.170.331.500 1.488. 27.08 4.880.53 1.000 2.33% 5.026. [S] Tambang Batubara Bukit Asam (Persero) Tbk.140 4.872 282.994 155.996. Unilever Indonesia Tbk.57 2.601 46. Bank Central Asia Tbk.398.000 24.900.392 6.932.408.181.49% 6.719.52 0.501.599 610.163. Garuda Indonesia (Persero) Tbk.226.435.684 2.630.954.462.09 1.739 2. 37.645.278.445 529.338.59% 1.579.433.01% 0.532 33. [S] PP London Sumatra Indonesia Tbk.797 3.189 3.804 39.774.04% 0.796.904 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.222.400.582.773.356. Listed Stocks Number of Listed Market Capitalization Total Trading Shares (Million Rp) % of Total Value (Million Rp) Rank % of Total Astra International Tbk.381 129. 43.33% 0.50 0.500 5.241.085.999.680.000 24.306.17 2.949 18.000 23.981 0.500 5.470.410.260 75 34 91 27 268 0.01% 0. Perusahaan Gas Negara (Persero) Tbk.03 0.152 18.000 7.25% 0.813 84.765.000 33.353. JUNE 2012 13 50 Biggest Market Capitalization No.916.584.899.954.058.830.333.508. [S] 18.525.965 18.619 6.533 18.97% 1.03% 16 1. Kalbe Farma Tbk.10% 0. [S] HM Sampoerna Tbk.412 85. Bank Internasional Indonesia Tbk. 23.356 579.775 9.462.483.729.931 16.727. [S] Indomobil Sukses Internasional Tbk.000. Sumber Alfaria Trijaya Tbk.640 37 10 25 17 197 0.863.188.68% 0.865 579. [S] Indofood Sukses Makmur Tbk.74 0.156.640.003% 0.660.034.384 20.099.339 226.947.664.553.837.370 56.379. [S] Bank Mandiri (Persero) Tbk. 18.15% 1.36% 3.000 1.261.401 8.135.526.069 40.366 20.0001% 163 0.422 6. Telekomunikasi Indonesia (Persero) Tbk.762 23. [S] Indocement Tunggal Prakarsa Tbk. Indosat Tbk.90 0.333.85% 6.363 984.000 2. Semen Gresik (Persero) Tbk.884.000.986 31. [S] Bank Tabungan Pensiunan Nasional Tbk.791 662.436.179 21 207 38 107 246 1. [S] 23.312.52 0.000 23.78 4.926 76.144 44.145.302 15 20 14 52 39 1. 45.882.782 56.63 0.781.611 31. [S] Bayan Resources Tbk. Elang Mahkota Teknologi Tbk.985. 50.42% 1. 8.520. [S] 15.986 237 62 158 4 26 0.196 3.035 16.561 82.43 0.999 277. [S] Adaro Energy Tbk.720 6.927 1.320 26.459.638.703.412 2.931.755. 22.954 36.383.000 13. Holcim Indonesia Tbk.131. Vale Indonesia Tbk.03% 4.207 0.850 5.120 7.280 24. Golden Energy Mines Tbk.55 0. 7.822.822.80 1.689.85 1.956. 24. Media Nusantara Citra Tbk.509.118 1. 10.380 1.700 22.585. Bank Negara Indonesia (Persero) Tbk.070.374 1. 49.645 42.002 1.159.719.061. [S] Bank Rakyat Indonesia (Persero) Tbk.456 19.235.000 1. Salim Ivomas Pratama Tbk.53% 1.681.90 0.71 1.169. [S] Surya Citra Media Tbk.316 79.251. 28.730. [S] 8.960 5. 25.06% 36.986 201.193.46 6.43 6.16 3.318 842.127.68 4.49 35.46% 0. [S] Sarana Menara Nusantara Tbk.699 9. [S] 20.000 17.62 0.259 2. Bumi Resources Tbk.05% 2.338.869.000 3.14 3. 44. [S] 55. [S] 10.73 0.000 17.396.648 23. 39.595 1.14 1.89 1. 47.41 6.136 164.854.831.176 63.99% 3. 5.54% 0.646.617.366 20.94% 16. [S] Indofood CBP Sukses Makmur Tbk.717. 9.000 24.129 22.310. Charoen Pokphand Indonesia Tbk. [S] SMART Tbk.16% 1.020.745. 38.253.161 0.425.075.150 1. 30.900. 40.830.21% 0.476 0.24% 345 0.01% 66 0.292.000 3.142 0. 4.147. [S] Bank Danamon Indonesia Tbk.26% 0.496.17% 0.675. [S] Astra Agro Lestari Tbk.41 1.720. [S] United Tractors Tbk.088.51 178. 40.000 38.924.067.640.24% 0.276.050 23. Total of The 50 Stocks % of IDX (Total) IDX (Total) Research Division 205 0.107 15.888.705 2.441.843 858.306 77.451.78% 0.

482.960.714.692. [S] 232.85 26.968.544 Total of The 20 Stocks % of Total Trading Total Trading Research Division .310.686 6.955.261.287.337.117.888.000 2.78 25. Darma Henwa Tbk.595.692.764.86 640.067.717.903.733 1.557.416 3. [S] 1.000 19.396.548 20 54.753.512 1.200 21 3.557.90 545.313 21 17.45 16. Jasa Marga (Persero) Tbk.994 19. Tirta Mahakam Resources Tbk. 914.380.425 4. United Tractors Tbk.640 2.73% 750.500 3.30 340.362.406 1.117. Energi Mega Persada Tbk.725 21 9.42 14.668.598.525. Perusahaan Gas Negara (Persero) Tbk.36 212.335.942 1.110.314.205 1. Tambang Batubara Bukit Asam (Persero) Tbk.539.137. [S] 418.000 8.03 662.094.951.39% 699.332 2.417. [S] 816.649 1.769.39% 83.099.270 21 16.208.389.789 21 7.33 31.901 21 10.898.790 44. [S] 37.354 1.436.701.689 3.238 2.308.409 84.929 21 16. [S] 961.253 21 11.300 5.705.247.717.799 2.903.931.082. 3.49 24.27 320.051.898 2.400 27. Astra International Tbk.679.799 2.172.500 14. 289.148 7.292.436 21 15.485.088.371 21 14.286 2.582.54 19.318 21 4.888. Bumi Resources Tbk.791 1.13 200.144.701.145.751 21 2.226 21 3. Bakrieland Development Tbk.967 3.128 21 6.228.371. AGIS Tbk.428.067. 12.96 3.831 21 17. [S] 948.070.896.923.214 2.400 2.33 2.769.500 0.793.223.428.99 84. [S] 804.085. 1.226 21 10.123 21 11.070 1.665.000 79.509 3.145.324 21 2. 5.147. 914.800 1.986.09 5.557.000 1.882 21 19.200 21 21 18. Lippo Karawaci Tbk.648.431. [S] 13.489. Aneka Tambang (Persero) Tbk.510.767.137.27% 83.837 3. JUNE 2012 14 20 Most Active Stocks by Total Trading Volume No.300 2.322.445.226.00 45.274.500 1.425.131. Kalbe Farma Tbk.182.743.524.450.11 351.639 1.701.774.933.226. Listed Stocks Total Trading Volume % Value (Rp) Freq.256.247.801.672 21 8. 227.465 2.246 33.911. Buana Listya Tama Tbk.286 51.011 5. [S] 4.150 36.94 2.761 21 31.000 3. 420.100 1.572. Indocement Tunggal Prakarsa Tbk.699. [S] 4.500 2.034.370 1.791 1.665. Bakrie Sumatera Plantations Tbk.151 5.095. [S] 2. [S] 1.499 64.137.62 239.040.418 6. Bhakti Investama Tbk.094.678 21 14.464.317.026 21 18.595.915. (X) Trading Days 1.699.595.934.335.15 1.323. [S] 150. [S] 384.362.212.800 1.087 21 6.270 21 20.945 21 20.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.561. Bakrie & Brothers Tbk.966.876.956. 4.854.332 1.886.000 19.609.581 1.581. [S] 12.016. [S] 1.358. (X) Trading Days 1.336. Listed Stocks Total Trading Volume Value (Rp) % Freq.409.417.175. Aneka Tambang (Persero) Tbk.043.442 21 5. Trada Maritime Tbk.444.061 2.068 21 9.771.707.46 21.468 1.138.138.175.509.409 84.32 30.75 30.389.480 8.544 Total of The 20 Stocks % of Total Trading Total Trading 20 Most Active Stocks by Total Trading Value No.871.539. Bank Mandiri (Persero) Tbk.500 2.020. Bank Central Asia Tbk.953 1.87 2. [S] 2.628.539.442 29.253 21 12.37 50.628.436. [S] 830.901 21 13.306.595.288.39 1.43 44.418 50.425 80.060 124.191 31.538 5.199.649 2.163. Elnusa Tbk.841 1.59 80.400. [S] 4.170 57.143 27.97 24.318.771. Bank Rakyat Indonesia (Persero) Tbk. Trada Maritime Tbk. Kawasan Industri Jababeka Tbk.200 35.854. [S] 864.809. Harum Energy Tbk.318.896.096 3.986.482.915.790 1. Energi Mega Persada Tbk.083 6. [S] 1.98 52.689 3. [S] 1.208.273 21 Telekomunikasi Indonesia (Persero) Tbk.011 1. [S] 71.844 5.73% 23.206 37.824 60.952. [S] 108.859 5. [S] 21 4.600 1.822. 1.317.112.17 61. Adaro Energy Tbk.923.140.743.095.296. [S] 2.79 19.728. Bumi Resources Tbk.751 21 Semen Gresik (Persero) Tbk.12 734. [S] 4.273 21 7.424. Bakrie Telecom Tbk.472. [S] 837.000 482 21 15. Sentul City Tbk. Alam Sutera Realty Tbk.06 51. [S] 961.705.332 48.112.978 21 12. Bank Rakyat Indonesia (Persero) Tbk.396. Alam Sutera Realty Tbk.435. Indo Tambangraya Megah Tbk.068 21 8. [S] 250.336.68 27.648 1.362.53 48.942 15.793.118. Adaro Energy Tbk.76 27.362.75% 51.205 5.

784 45.19 2.296.901 1.524.054.735.246 33. Astra International Tbk. 3. [S] 804.195.318 44.083 6.689 3.324 2.150 36.901 2.273 3.822. [S] 1.200 35.317.145.389.665.953 1.960. Energi Mega Persada Tbk.896.994 1. [S] 11.066 1.598.270 1.986. [S] 816. [S] 9.318.396.286 51.952. Ratu Prabu Energi Tbk.500 74. Global Mediacom Tbk. Elnusa Tbk.705.200 2.36 21 3.85 21 13.362. (X) % Trading Days 1.837 31.844 5.595.392.500 1. Bhakti Investama Tbk.968.034. Bank Rakyat Indonesia (Persero) Tbk.767.409.175. [S] 627.548 3.472.986.809.137.112.138.22 21 12.84 21 14.214.216.595. United Tractors Tbk.067.10 21 1. [S] 250.436.29 21 20.380.640 351.728.117.099. [S] 8.288. Perusahaan Gas Negara (Persero) Tbk.482. [S] 1.417.04% 83.915 1. [S] 4.886. Listed Stocks Total Trading Volume Value (Rp) Freq.123 5. [S] 830.11 21 5.557.087 1.126.295.088.100 27.052.544 10.838 42.011 5.714. Adaro Energy Tbk. Research Division .538 52.444. [S] 4.208.898 2.083.060 124.54% 36.51 21 16.429. [S] 633.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.17 21 914.000 42.769.42 227.33 21 19.510.799 2.790 44. Kalbe Farma Tbk.33 20 4.955.859 340. Bekasi Asri Pemula Tbk.801.78 21 15.672 1.045. Harum Energy Tbk.717.529 46.148 61.000 189. 21 1.764.791 1.628.903.365 3.699.771.051.557.59% 1.409 84. 7.888. Tirta Mahakam Resources Tbk.648.226. [S] 240.418 50.743. Bakrieland Development Tbk.427. AGIS Tbk.500 901. [S] 384.247.57 21 21 6.831 1.02 21 Media Nusantara Citra Tbk.16 21 Total of The 20 Stocks % of Total Trading Total Trading 39.253 2.40 21 18.354 30.929 1.639 1. Bumi Resources Tbk.500 43.144.967 2.212.500 84.332 48.137. Bakrie Sumatera Plantations Tbk.425.915.450. [S] 515. [S] 961.50 21 17.692.572.667.147.751 2.485.000 79.442 1.500 71.784.89 21 12.942 1.118. JUNE 2012 15 20 Most Active Stocks by Total Trading Frequency No.425 80.070. Aneka Tambang (Persero) Tbk.159.308.906.170 57.238 320.649 2.151 734.648 640.

00 1.00 1. 10.00 1.190 1.150 77 2.100 1.775 520 64 240 131 1.150 15 78.00 1.83 -21.00 1. Sona Topas Tourism Industry Tbk.57 -27.050 2. Ancora Indonesia Resources Tbk.00 1.400 3.175 410 53 199 109 1. 2. [S] Pembangunan Graha Lestari Indah Tbk. 16.800 97 1.420 2.13 25.100 1.550 2.110 2. [S] Asuransi Ramayana Tbk.700 1.350 260 122 1.65 28.500 4.73 -43.00 1. 15.00 1.78 1.21 22.18 -22.00 1. 19.06 -28.00 1.00 1.890 182 1. 5. 9. 11.00 1. [S] Mayora Indah Tbk.750 -560 -53 -310 -600 -110 -11 -41 -22 -250 -50. Surya Esa Perkasa Tbk.825 150 250 475 200 1.825 150 250 475 200 1.84 -26. [S] Bekasi Asri Pemula Tbk.490 101 112 120 172 200 5.79 -16.00 1.57 20. Cowell Development Tbk. Charoen Pokphand Indonesia Tbk.200 1.400 265 7. [S] Sugih Energy Tbk. 12.00 1.00 1.100 1.625 500 4. Fajar Surya Wisesa Tbk.00 1.00 1.48 30.00 1. Listed Stocks Panasia Indosyntec Tbk. 18.500 -800 -27 -370 -65 -1.00 1.775 520 64 240 131 1.00 1. 20.780 2. 3.55 -21.78 .84 35. 6. 4.225 900 300 250 240 45 21 290 230 140 4.00 38.150 77 5.53 -23. 13.54 19. Bumi Resources Minerals Tbk.00 1.76 40.000 70 1. 17.110 215 101 1. [S] Bank Capital Indonesia Tbk. J Resources Asia Pasifik Tbk. Bumi Resources Tbk.420 2.00 1.15 -17.00 1. Centex (Preferred Stock) Tbk.86 -22.83 30.780 2. 18.490 1.72 19.800 265 7.120 710 21. 8.00 1.490 * Adjusted price if there are any corporate actions Research Division 205 197 182 260 295 8.275 3. 12. 8.425 650 5.275 3.190 1.030 200 5. [S] Mitra Investindo Tbk. 11.450 235 1.00 1.62 20. 2.00 1. 14.200 1.050 2.43 -24. Toba Pulp Lestari Tbk.20 -31. 17. 20. [S] Kedaung Indah Can Tbk.00 0. 6.350 1. Bakrie Sumatra Plantations Tbk. 13. Bank of India Indonesia Tbk.08 -16. 7.410 1.00 1.INDONESIA STOCK EXCHANGE 16 IDX MONTHLY STATISTICS.00 1.300 92 Delusion Factors (Rp) % 1.00 1.93 20. 1. Renuka Coalindo Tbk. [S] AGIS Tbk. JUNE 2012 Top 20 Gainer Stocks Closing Price No. * Bakrie Telecom Tbk. 15.85 -32. 7. 19.050 210 345 650 270 2. 4.00 1.00 1.550 2.00 34.79 20.00 28. 10.00 1.120 710 21.410 1. [S] Bintang Mitra Semestaraya Tbk.19 -17.00 1. Kokoh Inti Arebama Tbk. [S] Duta Anggada Realty Tbk.625 500 4. [S] Malindo Feedmill Tbk.00 36.07 -33. 14. [S] Siantar Top Tbk.00 1. [S] Nusantara Infrastructure Tbk. 5. [S] Tembaga Mulia Semanan Tbk.00 1.48 Top 20 Loser Stocks Closing Price No.00 1.450 235 1. Listed Stocks Garda Tujuh Buana Tbk. Asuransi Bina Dana Arta Tbk. [S] Supra Boga Lestari Tbk Indosiar Karya Media Tbk.00 -104 -85 -62 -88 -95 -2. Astra Graphia Tbk. [S] Central Omega Resources Tbk.62 19.350 850 25. 9. 3.73 21.240 Delusion Factors (Rp) % 1. 16. Change Last Last This Month Month* Month 2.225 60 95 175 70 620 800 150 1.800 1.00 2. [S] Buana Listya Tama Tbk.62 -21. [S] Bakrieland Development Tbk.15 -34.800 97 1. 1.550 2. [S] Change Last Last This Month Month* Month 205 197 182 260 295 8.110 215 101 1.

016 1.628 3.458 97.836 18.964. UOB Kay Hian Securities (AI) 2.757 448 407 285 2.631 32 2 211 7.817 121. Phillip Securities Indonesia (KK) 3.458 83.779. Vol.370 120.444 156.084 4.822 13. eTrading Securities (YP) Non Reguler Total Vol. Phillip Securities Indonesia (KK) 3.127 19.494 2.111 217 54 228 3.641 519 3.751 2.888 123.607 2.757 448 407 285 2.084 4.066 3.894 260 80 267 3.298 12. (LS) 2.647 14.552 2.647 2.165 115.49% 67.952 120.468 34.569 43.633 3.247 859 4.568 96.353 686 523 4. MNC Securities (EP) 2.045 114.500 2.919 143.316 120.574 85.161 4.388 140.878 988 412 420 3.740 6.795 6. Danareksa Sekuritas (OD) 2.45% 55.484 2.166 143.638 451 181 184 4.751 6.042 18.534 109.111 217 54 228 3.614 7. UBS Securities Indonesia (AK) 2.641 519 3.463 86.178 2.651 107. Value Freq.919 7. Primasia Securities (XC) 204 120 3.154 3. Deutsche Securities Indonesia (DB) 1. Value in Billion Rp Research Division 51.350 1. Indo Premier Securities (PD) 4.044 2.370 120.845 3. Value Freq.913 2.410 1.411 2.742 100.338 1.541 4.907 155.59% 62.952 59 18 183 2.652 1.907 155.468 34. Bahana Securities (DX) 2.252 13.903 2.801 976 14. Vol.224 2.723 5.088 20 Most Active Brokerage Houses in Total Frequency No.104 195 952 3.524 32 19 123 4.824 11.82% 64.055 6.165 115.508 483 1.976.654 169.348 156.326 134.63% 69.998 1.897 101.186 4. Citigroup Securiites Indonesia (CG) 613 2.512 2.484 2.224 2. Mandiri Sekuritas (CC) 3.703 3.096 9.806 116.085 141.813 333 83 143 2.028 586 1.194 53.508 51.580 167.512 2.581 27.161 Total of The 20 Firms % of Total Transaction Total Transaction 54.568 96.260 157.878 988 412 420 3.561 570 2.434 4.734 170.235 2.888 123. Credit Suisse Securities Indonesia (CS) 3.179 16.806 116.338 1.824 23.762.100 3.481 7.452 390. 4.326 134.179 4.804 2.979 116.517 85.016 120.694 5.607 2.735 3.153 23.913 2.021 42.266 4.133 120.801 976 14.633 3.112 6.794 169. Valbury Asia Securities (CP) 3.723 5.702 11.842 245.266 4. Macquarie Capital Securities Indonesia (RX) 1.684 245.044 2.276 12.441 16.919 7.926 4.454 11.441 9.545.74% 63.085 141.252 3.013 5.842 1.384 9.580 265 536 742 3.435 3.088 .134 21.508 Note : Volume in Million Shares.049 23.348 156.762. 7.04% 53.427 409 82 275 3.28% 116.940 110. Mandiri Sekuritas (CC) 3.628 3.742 100.260 157.322 7.388 140.167 4.457 53. Danareksa Sekuritas (OD) 2.887 390. Kim Eng Securities (ZP) 4.435 3.298 20.013 5.11% 49. Indo Premier Securities (PD) 4.740 6. Macquarie Capital Securities Indonesia (RX) 1.166 143.167 4.934 5.714 144.452 390.694 10.901 7.524 32 19 123 4.911 1.152 9.314 53. Deutsche Securities Indonesia (DB) 1.476 122.631 32 2 211 7.508 16.635 11.486 340 1.887 9.926 4.322 4.929 6.256 166 890 1.703 3.696 1.481 7.05% 63.684 245. JUNE 2012 17 20 Most Active Brokerage Houses in Total Value No.703 3.247 859 4.096 9. Value Freq.95% 61.919 143.316 120.005 7.135 5.25% 44. Vol.738 1.465 2.580 265 536 742 3.660 1. Value Freq.681 17.155 475 2.754 6.845 3. Bahana Securities (DX) 2.448 166.42% 46.703 245. Merrill Lynch Indonesia (ML) 1. OSK Nusadana Securities Indonesia (DR) 3.548 591 2.952 120.155 475 2.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. UOB Kay Hian Securities (AI) 2.822 14. Merrill Lynch Indonesia (ML) 1.458 97. CIMB Securities Indonesia (YU) 4.666 12.508 16.641 114.005 7.434 4.503 680 2.534 109.398 53.738 1.911 1.351 91.557.260 306 856 181 950 3.178 2.503 680 2.508 483 1. Reguler Brokerage Firms Non Reguler Total Vol.794 169. eTrading Securities (YP) 7.901 7. OSK Nusadana Securities Indonesia (DR) 3.956 Total of The 20 Firms % of Total Transaction Total Transaction 62.410 1.384 2.654 169.589 3.940 110. Credit Suisse Securities Indonesia (CS) 3.016 120. CIMB Securities Indonesia (YU) 4. BNI Securities (NI) 2.81% 51.53% 80.444 156.894 260 80 267 3.441 9.929 6.007 6.339 15.322 7. Vol.55% 69.339 15.635 11.028 143.641 114.466 167.133 120.691 2. JP Morgan Securities Indonesia (BK) 1. Value Freq.552 2.735 3.756 5. CLSA Indonesia (KZ) 1. JP Morgan Securities Indonesia (BK) 1.614 7.521 8. Kim Eng Securities (ZP) 10.500 2.240 11.186 4.652 1. UBS Securities Indonesia (AK) 2.476 122.817 121.042 19.055 17.734 170.946 41 6. Reguler Brokerage Firms 1. Nomura Indonesia (FG) 644 2.736 28.897 101.779.638 451 181 184 4.660 1.934 5.754 6.580 167.298 139.322 4.18% 62. Reliance Securities Tbk.268 91.276 12.100 3.127 8.913 2.979 116.51% 116.007 6.384 9.465 2.154 3.380 139.854 2.696 1.256 166 890 1. Value Freq.454 390.028 586 1.756 5.666 20.

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2012

18

20 Most Active Stocks by Total Trading Value
January - June 2012
No.

Listed Stocks

Total Trading
Volume

Value (Rp)

%

Freq. (X)

Trading
Days

1.

Astra International Tbk. [S]

1,251,664,797

37,487,852,930,036

6.62

293,174

125

2.

Bank Rakyat Indonesia (Persero) Tbk.

5,350,404,321

34,807,072,034,947

6.15

294,098

125

3.

Bank Mandiri (Persero) Tbk.

4,884,572,048

32,903,681,018,984

5.81

233,768

125

4.

Telekomunikasi Indonesia (Persero) Tbk. [S]

3,002,613,671

22,373,257,387,928

3.95

155,556

125

5.

United Tractors Tbk. [S]

6.

759,244,450

20,230,501,448,423

3.57

210,735

125

15,898,346,298,623

2.81

151,708

125

15,079,345,665,357

2.66

226,085

125

Bank Negara Indonesia (Persero) Tbk.

4,289,631,110

7.

Bumi Resources Tbk.

8,417,273,721

8.

Bank Central Asia Tbk.

1,918,505,914

14,682,384,266,906

2.59

133,862

125

9.

Semen Gresik (Persero) Tbk. [S]

1,160,194,746

13,301,414,786,409

2.35

149,782

125

10.

Perusahaan Gas Negara (Persero) Tbk. [S]

3,575,149,104

12,808,050,608,824

2.26

170,658

125

11.

Trada Maritime Tbk. [S]

13,051,172,990

11,884,990,240,828

2.10

116,218

125

12.

Adaro Energy Tbk. [S]

6,623,637,356

11,392,228,008,994

2.01

223,751

125

13.

Indo Tambangraya Megah Tbk. [S]

260,464,501

10,289,719,515,610

1.82

134,369

125

14.

Gudang Garam Tbk.

159,325,651

9,069,918,195,101

1.60

108,097

125

15.

Alam Sutera Realty Tbk. [S]

16,503,093,031

8,655,478,938,190

1.53

151,973

125

16.

Energi Mega Persada Tbk. [S]

48,736,442,451

8,432,164,986,890

1.49

219,053

125

17.

Media Nusantara Citra Tbk. [S]

4,699,241,422

8,154,749,023,244

1.44

238,537

125

18.

Indocement Tunggal Prakarsa Tbk. [S]

459,422,203

8,122,623,410,116

1.43

112,989

125

19.

Indofood Sukses Makmur Tbk. [S]

1,668,388,852

8,055,423,921,005

1.42

144,321

125

20.

Jasa Marga (Persero) Tbk.

1,576,658,282

7,739,044,393,378

1.37

96,965

125

128,347,100,621
24.34%

311,368,247,079,793
55.00%

3,565,699
23.74%

527,276,248,845

566,094,724,653,927

15,016,730

Total of The 20 Stocks
% of Total Trading
Total Trading

20 Most Active Brokerage Houses in Total Value
January - June 2012
No.

Brokerage Firms

Total Trading
Volume

Value (Rp)

%

Freq. (X)

1.

Credit Suisse Securities Indonesia (CS)

28,164,537,492

68,817,633,774,474

6.08

929,855

2.

UBS Securities Indonesia (AK)

47,050,997,306

65,620,209,616,772

5.80

755,485

3.

Kim Eng Securities (ZP)

30,781,550,516

63,913,812,087,854

5.65

898,943

4.

Deutsche Securities Indonesia (DB)

18,611,139,558

60,768,849,940,260

5.37

726,458

5.

CIMB Securities Indonesia (YU)

44,588,196,471

56,467,389,216,040

4.99

1,033,774

6.

Macquarie Capital Securities Indonesia (RX)

20,812,250,616

53,826,093,000,776

4.75

509,632

7.

Bahana Securities (DX)

24,218,954,677

52,209,926,105,663

4.61

857,008

8.

CLSA Indonesia (KZ)

16,401,932,290

45,880,559,781,020

4.05

312,697

9.

JP Morgan Securities Indonesia (BK)

14,708,393,672

38,618,794,976,750

3.41

475,647
2,447,171

10.

eTrading Securities (YP)

48,378,366,153

34,198,961,677,650

3.02

11.

Mandiri Sekuritas (CC)

32,241,307,867

33,311,600,021,250

2.94

803,839

12.

Indo Premier Securities (PD)

33,411,280,406

25,086,807,711,060

2.22

1,593,333

13.

Merrill Lynch Indonesia (ML)

519,238

14.

OSK Nusadana Securities Indonesia (DR)

15.

Citigroup Securiites Indonesia (CG)

6,595,802,084

24,829,041,243,742

2.19

26,935,855,072

22,888,974,316,900

2.02

816,453

6,320,890,480

21,873,834,571,276

1.93

137,807

16.

Danareksa Sekuritas (OD)

23,116,514,464

21,831,462,533,025

1.93

745,523

17.

Ciptadana Securities (KI)

31,627,420,507

20,233,971,027,101

1.79

448,994

18.

UOB Kay Hian Securities (AI)

18,633,172,043

19,385,250,486,395

1.71

613,985

MNC Securities (EP)

30,224,887,071

18,839,344,516,363

1.66

772,184

BNI Securities (NI)

20,639,098,729

18,775,197,777,355

1.66

1,049,309

523,462,547,474

767,377,714,381,726

19.
20.

Total of The 20 Firms
% of Total Transaction
Total Transaction

49.64%
1,054,552,497,690

Research Division

67.78%
1,132,189,449,307,850

16,447,335
54.76%
30,033,460

Prev.

High Date

Index

Low Date

Close

Date

1. AGRICULTURE
11 CROPS
1. BISI
2. CKRA

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

120,292,855

4,783,100

2,508,171

3,760,620

41,027

31,801

41,027

31,801

3,476

Bisi International Tbk. [S]

1

780

830

06/20

720

06/05

790

06/29

395.000

2,370,000

Citra Kebun Raya Agri Tbk.

2

275

-

-

-

-

275

03/09/11

122.413

1,390,620

12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]

TOTAL MARKET

REGULAR MARKET

Cap.
(Million Rp)

108,680,621

-

-

4,707,639

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

103,679

5,546,492

3,008,247

104,076

3,476

41,314

32,024

3,489

41,309

32,022

3,488

21

6

2

1

1

5,289,586

2,696,336

99,941

-

2,451,655

21
-

99,612

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

1

20,450

22,000

06/15

19,150

06/04

20,050

06/29

1,552.254

31,573,637

24,359

505,830

13,088

21

27,916

579,302

13,159

21

1

1,220

1,480

06/21

1,180

06/04

1,430

06/29

260.000

5,781,820

307,549

424,914

18,911

21

318,394

440,400

18,935

21

Gozco Plantations Tbk. [S]

2

245

300

06/28

230

06/04

285

06/29

126.667

1,425,000

164,407

43,739

3,230

21

174,999

46,447

3,239

21

Jaya Agra Wattie Tbk. [S]

2

335

360

06/11

325

06/04

340

06/29

68.000

1,283,393

27,092

9,249

948

21

27,592

9,411

949

21

5. LSIP

PP London Sumatera Tbk. [S]

2

2,400

2,775

06/28

2,375

06/04

2,675

06/29

690.323

18,251,161

186,907

481,736

14,892

21

205,735

529,766

14,991

21

6. SGRO

Sampoerna Agro Tbk. [S]

1

2,750

3,050

06/29

2,450

06/04

2,975

06/29

127.137

5,622,750

53,165

146,623

6,646

21

55,999

154,265

6,685

21

7. SIMP

Salim Ivomas Pratama Tbk. [S]

1

1,220

1,350

06/20

1,120

06/04

1,310

06/29

119.091

20,719,366

129,404

164,546

4,029

21

140,306

178,612

4,062

21

8. SMAR

SMART Tbk. [S]

2

7,000

6,600

06/27

6,300

06/08

6,600

06/27

2,180.665

18,956,476

196

1,260

55

9

196

1,260

55

9

9. TBLA

Tunas Baru Lampung Tbk.

1

530

550

06/27

485

06/04

520

06/29

118.411

2,569,891

29,673

15,330

1,773

21

41,686

22,300

1,779

21

Bakrie Sumatra Plantations Tbk.

1

235

235

06/01

144

06/15

182

06/29

86.432

2,497,126

3,784,889

658,429

36,040

21

4,296,764

734,573

36,087

21

982,831

58

728

61

7,000

92,106

63

2. BWPT

BW Plantation Tbk.

3. GZCO
4. JAWA

10. UNSP

Research Division

13 ANIMAL HUSBANDRY
1. CPDW Indo Setu Bara Resources Tbk. [S]

2

229

-

-

-

-

229

06/10/08

7.763

7,831

-

-

-

-

-

-

Multibreeder Adirama Ind. Tbk. [S]

2

13,100

13,500

06/20

11,000

06/04

13,000

06/22

541.667

975,000

58

728

61

15

7,000

92,106

63

16

5,765,806

13,530

1,160

394

437

1

53

-

-

-

-

53

06/28/10

48.182

2,144,949

2. DSFI

Central Proteinaprima Tbk.
Dharma Samudera Fishing Industries Tbk.

1

51

54

06/19

50

06/29

50

06/29

28.456

92,857

3. IIKP

Inti Agri Resources Tbk. [S]

2

1,000

1,050

06/29

950

06/29

1,050

06/29

200.700

3,528,000
1,102,978

Bumi Teknokultura Unggul Tbk. [S]

2

1,180

1,160

06/07

1,000

06/29

1,000

06/29

800.000

1,102,978

2. MINING

337,661,000

17,804,978

13,902,182

654,550

21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]

265,093,566

6,631,616

10,152,466

279,971

2. MBAI
14 FISHERY
1. CPRO

-

-

98,854

57,639

-

-

-

29,027

893

35

13

13,026

656

383

21

13,820

705

385

21

504

504

11

1

56,007

56,042

17

6

20,847

22,826

136

109,739

130,142

146

20,847

22,826

136

18

109,739

130,142

146

24,946,684

16,335,219

655,718

7,551,011

11,639,542

280,809

-

INDONESIA STOCK EXCHANGE

Table Trading by Industry

15 FORESTRY
19 OTHERS
1. BTEK

1,470

1,490

06/01

1,180

06/04

1,450

06/29

131.818

46,379,645

1,256,427

1,640,125

48,105

21

1,628,248

2,145,363

48,253

21

2. ARII

Atlas Resources Tbk [S]

1

1,450

1,450

06/07

1,380

06/06

1,450

06/07

96.667

4,350,000

3

4

5

4

28

31

9

6

3. ATPK

ATPK Resources Tbk. [S]

2

215

230

06/01

185

06/04

210

06/29

116.667

192,008

9,598

1,911

857

21

10,188

2,062

859

21

4. BORN

Borneo Lumbung Energi & Metal Tbk. [S]

2

650

650

06/01

510

06/15

560

06/29

47.863

9,908,080

410,764

229,423

11,631

21

421,142

235,429

11,649

21

5. BRAU

Berau Coal Energy Tbk.

1

350

370

06/18

300

06/04

355

06/29

88.750

12,389,500

160,892

55,644

5,200

21

170,738

59,151

5,219

21

6. BUMI

Bumi Resources Tbk.

2

1,420

1,470

06/01

970

06/15

1,110

06/29

64.422

23,058,474

2,909,866

3,422,407

80,081

21

3,318,987

3,888,139

80,273

21

7. BYAN

Bayan Resources Tbk. [S]

1

12,500

12,600

06/07

11,000

06/28

11,700

06/29

201.724

39,000,002

725

8,621

874

21

727

8,640

876

21

8. DEWA

Darma Henwa Tbk. [S]

1

59

61

06/01

50

06/15

54

06/29

17.816

1,180,102

834,405

45,543

6,935

21

837,424

45,707

6,945

21

9. DOID

21

Delta Dunia Makmur Tbk.

2

385

420

06/22

325

06/15

395

06/29

534.767

3,218,655

456,323

173,866

11,431

21

501,733

191,810

11,477

10. GEMS

Golden Energy Mines Tbk. [S]

1

2,800

2,800

06/01

2,500

06/15

2,625

06/29

105.000

15,441,177

177

456

47

13

8,467

21,201

52

13

11. GTBO

Garda Tujuh Buana Tbk. [S]

2

2,825

5,250

06/28

2,525

06/04

5,050

06/29

4,391.304

12,625,000

124,837

471,127

19,135

21

156,771

572,077

19,159

21

Harum Energy Tbk. [S]

1

6,100

6,150

06/07

5,100

06/15

5,700

06/29

109.615

15,410,207

237,611

1,345,969

27,743

21

250,729

1,425,599

27,831

21

Indo Tambangraya Megah Tbk. [S]

1

33,800

37,700

06/18

30,150

06/05

35,950

06/29

256.786

40,620,804

33,477

1,159,289

18,880

21

37,526

1,306,401

19,026

21

14. KKGI

Resource Alam Indonesia Tbk. [S]

1

4,400

4,375

06/28

3,475

06/14

4,200

06/29

2,947.368

4,200,000

18,052

70,581

6,978

21

18,743

73,419

6,981

21

15. PKPK

Perdana Karya Perkasa Tbk.

2

118

140

06/19

100

06/29

102

06/29

25.500

61,200

37,957

4,389

3,402

21

37,957

4,389

3,403

21

16. PTBA

Tambang Batubara Bukit Asam Tbk. [S]

1

15,000

15,250

06/01

12,950

06/05

14,650

06/29

2,547.826

33,755,532

99,104

1,379,026

25,315

21

108,437

1,509,872

25,436

21

19

12. HRUM
13. ITMG

IDX MONTHLY STATISTICS, JUNE 2012

1

18

17. PTRO

Petrosea Tbk. [S]

22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. ARTI
Ratu Prabu Energi Tbk. [S]

1

Prev.

High Date

3,800

3,950

Index

Low Date

06/01

3,125

06/15

Close

Date

3,275

06/29

2,620.000

Cap.
(Million Rp)

REGULAR MARKET
Volume
(Thou. Shr)

Value
(Million Rp)

TOTAL MARKET
Freq.
(X)

3,303,181

41,402

144,086

13,352

22,532,951

9,618,225

1,757,720

277,375

21

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

43,169

150,254

13,361

15,757,190

2,592,635

277,508

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name

21

1

280

410

06/26

255

06/05

310

06/29

75.958

486,080

515,477

189,335

74,360

21

515,735

189,428

74,365

21

2. BIPI

Benakat Petroleum Energy Tbk.

2

198

200

06/01

181

06/28

183

06/29

130.714

6,407,434

266,792

51,110

8,767

21

437,638

83,606

8,785

21

3. ELSA

Elnusa Tbk. [S]

1

195

215

06/13

167

06/15

169

06/29

42.250

1,233,447

1,765,698

350,803

124,111

21

1,767,473

351,118

124,123

21

4. ENRG

Energi Mega Persada Tbk. [S]

2

146

153

06/07

120

06/05

143

06/29

95.378

5,803,528

6,952,927

948,579

51,687

21

12,915,113

1,743,705

51,751

21
21

5. ESSA

Surya Esa Perkasa Tbk.

1

1,780

2,700

06/13

1,620

06/04

2,400

06/29

393.443

2,400,000

38,102

88,801

7,935

21

38,949

90,849

7,954

6. MEDC

Medco Energi International Tbk.

1

1,810

1,940

06/11

1,590

06/04

1,800

06/29

711.266

5,998,413

72,296

127,279

9,597

21

74,839

131,979

9,610

21

7. RUIS

Radiant Utama Interinsco Tbk.

2

245

285

06/22

225

06/04

265

06/29

106.000

204,050

6,934

1,812

918

21

7,444

1,950

920

21

49,722,058

1,328,169

1,971,839

90,171

1,410,816

2,082,821

90,363

1

1,150

1,420

06/27

1,120

06/04

1,340

06/29

741.766

12,781,536

899,531

1,135,457

44,175

961,176

1,208,483

44,270

23 METAL AND MINERAL MINING
1. ANTM Aneka Tambang (Persero) Tbk. [S]

-

-

Research Division

2. CITA

Cita Mineral Investindo Tbk. [S]

2

315

-

-

-

-

315

09/05/11

1,143.044

1,061,781

3. DKFT

Central Omega Resources Tbk.

2

1,410

1,790

06/25

1,270

06/14

1,700

06/29

871.076

1,858,466

73,442

118,123

10,812

4. INCO

Vale Indonesia Tbk. [S]

1

2,500

2,675

06/29

2,200

06/15

2,675

06/29

1,091.837

26,579,706

229,684

557,813

5. SMRU

SMR Utama Tbk.

2

330

380

06/12

300

06/04

330

06/29

55.000

495,000

10,190

3,507

6. TINS

Timah (Persero) Tbk. [S]

1

1,370

1,470

06/20

1,230

06/04

1,380

06/29

475.862

6,945,568

115,323

312,426
2

58

65

06/15

55

06/04

62

06/29

2.611

76,312

2

77

100

06/19

65

06/04

92

06/29

30.667

-

21
-

-

-

-

21
-

21

75,767

121,315

10,827

21

21,698

21

238,700

579,306

21,761

21

2,479

19

10,190

3,507

2,479

19

156,940

11,007

21

124,984

170,211

11,026

21

226,969

20,157

7,033

227,667

20,220

7,038

84

5

28

14

84

5

29

15

236,114

226,885

20,152

7,005

21

227,583

20,216

7,009

21

3. BASIC INDUSTRY AND CHEMICALS

284,785,153

3,084,857

4,359,429

265,946

3,482,807

4,926,469

266,501

31 CEMENT
1. INTP

149,478,078

268,506

2,672,855

48,075

307,268

3,095,046

48,379

24 LAND / STONE QUARRYING
1. CTTH Citatah Industri Marmer Tbk.
2. MITI

Mitra Investindo Tbk.

INDONESIA STOCK EXCHANGE

Table Trading by Industry

29 OTHERS

1

17,800

17,600

06/07

15,800

06/04

17,350

06/29

694.000

63,869,370

63,685

1,085,620

16,780

21

71,934

1,226,581

16,882

21

2. SMCB

Holcim Indonesia Tbk. [S]

2

2,300

2,550

06/18

2,125

06/04

2,425

06/29

2,928.744

18,582,533

78,398

186,541

6,792

21

85,252

202,561

6,819

21

3. SMGR

Semen Gresik (Persero) Tbk. [S]

1

10,950

11,650

06/18

9,900

06/04

11,300

06/29

3,932.076

67,026,176

126,424

1,400,694

24,503

21

150,083

1,665,904

24,678

21

8,587,523

71,717

32,272

4,199

89,626

44,095

4,211

32 CERAMICS, GLASS, PORCELAIN
1. AMFG Asahimas Flat Glass Tbk. [S]

1

5,800

5,800

06/29

5,100

06/28

5,800

06/29

236.735

2,517,200

2,005

10,887

965

21

2,034

11,055

967

21

2. ARNA

Arwana Citramulia Tbk. [S]

1

700

770

06/28

660

06/15

760

06/29

1,283.545

1,394,872

24,943

17,481

1,433

21

41,168

28,877

1,438

21

3. IKAI

Intikeramik Alamasri Industri Tbk. [S]

1

140

150

06/28

122

06/15

142

06/29

18.933

112,376

1,106

153

85

19

2,760

368

87

19

4. KIAS

Keramika Indonesia Assosiasi Tbk.

2

89

90

06/01

76

06/04

86

06/29

3.127

1,283,903

43,260

3,526

1,609

21

43,260

3,526

1,609

21

5. MLIA

Mulia Industrindo Tbk.

2

340

400

06/18

335

06/26

350

06/29

58.455

463,050

403

140

104

17

403

140

104

17

6. TOTO

Surya Toto Indonesia Tbk. [S]

2

54,000

56,950

06/12

56,850

06/25

56,850

06/25

916.012

2,816,122

2

85

3

3

2

127

6

5

20,881,424

584,015

188,042

30,828

668,658

209,581

30,861

33 METAL AND ALLIED PRODUCTS
1. ALKA
Alakasa Industrindo Tbk. [S]
2. ALMI

Alumindo Light Metal Industry Tbk.

2

550

-

-

-

-

550

01/26

18.519

55,843

-

-

-

-

-

-

-

-

2

800

810

06/01

700

06/19

770

06/29

59.231

237,160

348

256

86

18

348

256

86

18

3. BAJA

Saranacentral Bajatama Tbk.

2

280

320

06/18

250

06/04

265

06/29

106.000

477,000

58,760

17,979

17,901

21

58,940

18,030

17,904

21

4. BTON

Betonjaya Manunggal Tbk. [S]

2

770

880

06/06

680

06/15

790

06/29

658.333

142,200

8,966

6,996

2,190

21

9,001

7,023

2,192

21

5. CTBN

Citra Tubindo Tbk. [S]

1

4,500

4,950

06/19

4,950

06/19

4,950

04/17

4,137.066

3,960,000

1

5

2

2

1

5

2

2

6. GDST

Gunawan Dianjaya Steel Tbk. [S]

2

114

116

06/29

95

06/04

111

06/29

69.375

910,200

2,817

296

358

19

2,817

296

358

19

Indal Aluminium Industry Tbk.

2

660

660

06/21

580

06/04

630

06/22

57.429

99,792

340

214

76

13

348

219

77

13

Sumber Energi Andalan Tbk.

2

450

-

-

-

-

450

11/22

6.475

15,300

-

-

-

-

0.12

0.06

1

1

9. JKSW

Jakarta Kyoei Steel Works Tbk.

2

100

110

06/29

80

06/12

110

06/29

16.923

16,500

55

5

3

3

55

5

3

3

Jaya Pari Steel Tbk. [S]

2

395

420

06/01

320

06/15

335

06/29

214.744

251,250

3,082

1,054

711

21

3,082

1,054

711

21

10. JPRS

20

7. INAI
8. ITMA

IDX MONTHLY STATISTICS, JUNE 2012

Indocement Tunggal Prakasa Tbk. [S]

Prev.

High Date

Low Date

Close

REGULAR MARKET

TOTAL MARKET

Index

Cap.
(Million Rp)

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Date

Volume
(Thou. Shr)

Value
(Million Rp)

Freq.
(X)

Days

Market

PRICE

Days

Board

Industry Classification / Stock Name
11. KRAS

Krakatau Steel Tbk. [S]

1

710

770

06/18

660

06/04

750

06/29

88.235

11,831,250

95,094

68,639

5,746

21

97,774

70,556

5,759

21

12. LION

Lion Metal Works Tbk. [S]

1

10,200

10,600

06/25

9,200

06/19

10,000

06/29

626.296

520,160

73

710

65

17

73

710

65

17

13. LMSH

Lionmesh Prima Tbk. [S]

2

8,000

8,000

06/08

7,800

06/27

7,800

06/27

108.333

74,880

3

20

3

2

3

20

3

2

14. MYRX

Hanson International Tbk.

2

250

280

06/29

210

06/04

280

06/29

38.191

1,460,033

385,332

89,066

2,292

21

467,025

108,595

2,303

21
20

15. MYRXP Hanson International Seri B Tbk.

2

50

53

06/07

50

06/29

51

06/29

40.800

57,171

20,922

1,049

576

20

20,922

1,049

576

16. NIKL

Pelat Timah Nusantara Tbk. [S]

1

220

230

06/01

200

06/28

205

06/29

63.077

517,287

8,087

1,704

764

21

8,135

1,714

766

21

17. PICO

Pelangi Indah Canindo Tbk.

2

290

315

06/08

250

06/04

270

06/29

41.538

153,461

137

40

52

12

137

40

52

12

18. TBMS

Tembaga Mulia Semanan Tbk.

2

8,050

7,250

06/07

5,550

06/18

5,550

06/18

39.362

3

3

34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Acid Jaya Tbk. [S]

101,937

2

10

3

13,072,375

197,176

58,920

28,740

2

10

3

376,179

90,903

28,770

2

580

600

06/01

500

06/29

500

06/29

19.579

3,489,946

11,548

6,215

1,009

21

11,610

6,249

1,011

21

1

190

193

06/12

169

06/29

169

06/29

91.594

689,568

4,631

822

1,327

21

179,695

31,414

1,336

21

Research Division

3. DPNS

Duta Pertiwi Nusantara Tbk. [S]

1

650

690

06/12

590

06/21

670

06/27

217.688

221,857

60

37

38

7

60

37

39

8

4. EKAD

Ekadharma International Tbk. [S]

2

320

320

06/21

275

06/04

310

06/29

786.962

216,620

22,799

6,927

1,894

21

25,739

7,949

1,900

21

5. ETWA

Eterindo Wahanatama Tbk. [S]

1

405

410

06/07

375

06/29

385

06/29

31.706

372,794

40,269

15,775

2,096

21

40,836

15,973

2,103

21

6. INCI

Intanwijaya Internasional Tbk. [S]

1

225

285

06/08

190

06/29

190

06/29

18.893

34,397

107,122

27,822

21,781

21

107,472

27,913

21,785

21

7. SOBI

Sorini Agro Asia Corporinndo Tbk. [S]

1

1,500

1,500

06/01

1,350

06/26

1,350

06/26

1,012.525

1,249,035

22

30

16

6

22

30

16

6

8. SRSN

Indo Acidatama Tbk. [S]

2

54

55

06/21

51

06/04

52

06/29

9.471

313,040

10,343

545

506

21

10,343

545

506

21

9. TPIA

Chandra Asri Petrochemical Tbk. [S]

2

1,900

2,050

06/11

1,800

06/04

1,870

06/29

85.000

5,733,787

372

724

60

16

392

768

61

17

Unggul Indah Cahaya Tbk. [S]

1

1,900

1,960

06/27

1,900

06/13

1,960

06/27

72.591

751,329

12

23

13

6

12

23

13

6

4,478,632

93,252

38,212

8,061

96,587

39,245

8,074

10. UNIC

35 PLASTICS & PACKAGING
1. AKKU Alam Karya Unggul Tbk

181

-

-

-

-

181

05/02

82.273

41,630

-

2

910

950

06/22

800

06/20

940

06/26

123.996

639,200

141

06/01

83

06/05

84

06/29

70.000

126,000

8,306

724

438

21

8,306

724

438

21

06/11

2,125

06/04

2,325

06/29

347.181

320,850

8,015

19,311

2,281

18

8,149

19,611

2,283

18

06/01

116

06/26

118

06/29

35.792

656,837

689

85

121

17

689

85

121

17

06/01

400

06/04

430

06/29

281.046

451,500

22,729

10,178

3,284

21

23,769

10,659

3,289

21

06/01

102

06/15

106

06/29

50.476

682,695

44,511

4,811

1,217

21

46,636

5,040

1,219

21

-

-

-

360

01/30

240.000

216,000

-

-

-

-

-

-

-

-

-

-

-

128

01/13/11

16.303

11,840

-

-

-

-

-

-

-

-

320

330

06/20

285

06/14

315

06/29

187.903

884,520

579

21

580

21

660

680

06/28

630

06/06

670

06/29

122.936

21

21

Argha Karya Prima Ind. Tbk. [S]

3. APLI

Asiaplast Industries Tbk. [S]

1

99

98

4. BRNA

Berlina Tbk.

2

2,350

2,600

5. FPNI

Titan Kimia Nusantara Tbk. [S]

2

137

142

6. IGAR

Champion Pasific Indonesia Tbk. [S]

1

490

490

7. IPOL

Indopoly Swakarsa Industry Tbk.

1

115

116

8. SIAP

Sekawan Intipratama Tbk. [S]

2

360

-

9. SIMA

Siwani Makmur Tbk.

2

128

10. TRST

Trias Sentosa Tbk. [S]

1

11. YPAS

Yanaprima Hastapersada Tbk. [S]

2

36 ANIMAL FEED
1. CPIN
Charoen Pokphand Indonesia Tbk. [S]

2,530

-

7

18

447,560

669

442

123

69,380,321

862,211

1,201,099

53,310

16

3

2

2

161

151

19

8

8,194

2,530

669

442

123

927,259

1,261,971

53,435

-

1

2,625

3,425

06/29

2,325

06/04

3,425

06/29 15,598.670

56,163,150

257,403

744,314

21,835

21

274,107

792,772

21,919

21

2

4,150

4,950

06/29

3,900

06/04

4,925

06/29

269.273

10,203,283

43,691

195,316

9,228

21

45,560

203,338

9,261

21

Malindo Feedmill Tbk.

2

1,190

1,490

06/29

1,070

06/05

1,490

06/29

846.591

2,525,550

187,610

242,657

19,764

21

188,984

244,570

19,769

21

Sierad Produce Tbk. [S]

2

52

53

06/20

50

06/29

52

06/29

0.578

488,338

373,508

18,812

2,483

21

418,608

21,292

2,486

21

343,990

835,203

84,719

80,035

835,716

84,767

80,037

2. JPFA

JAPFA Comfeed Indonesia Tbk.

3. MAIN
4. SIPD

37 WOOD INDUSTRIES
1. SULI
Sumalindo Lestari Jaya Tbk.
2. TIRT

8,194

130.68

Tirta Mahakam Resources Tbk.

38 PULP & PAPER
1. ALDO Alkindo Naratama Tbk

1

117

116

06/07

95

06/15

106

06/29

1.514

262,037

5,067

541

489

20

5,067

541

489

20

1

81

119

06/20

62

06/04

81

06/29

37.029

81,954

830,136

84,178

79,546

20

830,649

84,226

79,548

20

18,562,810

172,779

83,311

12,698

181,514

100,862

12,734

2

360

380

06/20

340

06/04

350

06/29

155.556

192,500

111,786

40,537

5,794

21

111,789

40,538

5,804

21

2,775

2,875

06/07

2,175

06/19

2,175

06/19

498.442

5,389,408

1,027

2,648

790

10

2,132

5,211

803

13

Fajar Surya Wisesa Tbk.

1

3. INKP

Indah Kiat Pulp & Paper Tbk.

2

1,050

1,080

06/07

910

06/15

1,050

06/29

54.105

5,744,532

34,768

35,189

5,177

21

36,148

36,469

5,182

21

4. INRU

Toba Pulp Lestari Tbk.

2

1,100

1,350

06/26

1,100

06/06

1,350

06/26

13.706

1,854,278

242

304

17

6

539

685

19

7

21

2. FASW

IDX MONTHLY STATISTICS, JUNE 2012

2

2. AKPI

INDONESIA STOCK EXCHANGE

Table Trading by Industry

882 1.487 164 20 343. [S] 2 650 - - - - 650 05/29 147.000 06/20 2.623 75.500 06/05 11. SPMA Suparma Tbk. CNTX Centex (Preferred Stock) Tbk.899 21 99. HDTX 10.650 06/29 1.475 776 20 3.275 2. GDYR Goodyear Indonesia Tbk.375 06/28 2.000 14.587 2.853 - - - 911.329 583.000 12/22/00 100.776 5.498 2. [S] 1 1.303 69.927.630 13.068 3.470 1.118 262 66 14 8. PAFI Panasia Filament Inti Tbk.329 20. ERTX Eratex Djaja Tbk.300 10 61 15 5 10 61 15 5 5.615 434.477 2 21 2. 2 7.825 06/01 2.000 06/29 939.219 2.800 - - - 1 52. SAIP Surabaya Agung Industry Pulp Tbk.013. 2 230 280 06/19 166 06/18 235 06/29 9.472 1.135. UNTX Unitex Tbk. CNTB Centex Saham Seri B Tbk.Prev.873 2.459 21 14. 2 500 530 06/27 445 06/04 520 06/29 369.049 95.075 06/27 1.132 69. [S] 1 160 - - - - 160 05/31 64.000 25 51 20 12 25 51 20 12 4. [S] 2 275 335 06/21 215 06/04 320 06/25 7. 2 450 450 06/11 360 06/05 400 06/28 21.400 22.984 5. IMAS Indomobil Sukses Internasional Tbk.211.137 Apac Citra Centertex Tbk.731 916.949 75. 1 260 260 06/27 220 06/04 255 06/29 114. [S] 1 3.12 0.224 729 1.618 9 1 4 2 9 1 4 2 16.500 06/22 7.997 21 7.433 0.730 06/08 1.450 06/29 115. MYTX INDONESIA STOCK EXCHANGE Table Trading by Industry .190 68. 2 3.016 2. LPIN Multi Prima Sejahtera Tbk.069 21 6.09 5 1 0.927 154.850 06/29 48.695 21 40.852 930 115 258 20 930 115 258 20 12.986 2.425 06/29 2.879 6.09 5 1 1 22 17.000 06/27 11. [S] 1 11.156 34.110.601 39.020 240. 2 16. TFCO 18.525 336 131 100 17 336 131 100 17 - - - - 1 - - - 2 - Ever Shine Textile Industry Tbk.986 2. PRAS Prima Alloy Steel Tbk.144 Research Division 61.126 335.208 1.986 277.209 3.000 06/07 3.475 776 20 3.272.324 21 2.639 7.312. [S] 2 50 51 06/12 50 06/29 50 06/29 9.750 298 70 103 13 298 70 103 13 7.488.594 2.131.338 117.348.272.848.100 06/29 82.667 320.230 250 19 772 1.790 4 0.534 736. Shr) Value (Million Rp) Freq.169 1.050 16.916 220.800 06/28 527.357 5. SMSM Selamat Sempurna Tbk. ARGO Argo Pantes Tbk.142.063 95. UNIT Nusantara Inti Corpora Tbk.101 2.750 06/25 4.313 7.850 2. [S] 1 2.450 2.021 21 319. ADMG Polychem Indonesia Tbk.532 2 420 430 06/01 355 06/04 370 06/29 33.550 7.486 11.557 - - - - 3. High Date Index Low Date Close Date REGULAR MARKET TOTAL MARKET Cap.000 05/11 25.159 38.738 4.000 896 45 70 19 1. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 42 AUTOMOTIVE AND COMPONENTS 1. 2 2. MASA Multistrada Arah Sarana Tbk.118 262 66 14 1.529 216. BRAM Indo Kordsa Tbk.647 4.847 29.417 21 175. 2 3.800 05/11 6.778 928.778 1 64.462 402. KARW Karwell Indonesia Tbk.195 19.747 5.500 - - - - 4. [S] 2 5.02 1 Panasia Indosyntec Tbk.996 40.294.170 16.094 23.950 3. GARMENT 1.390 16.920 41.000 Trisula International Tbk.000 26 285 6 4 26 285 6 4 5.275 06/29 446.300 64.094 23.332 1.254 322.513 1.486 11.932 14.850 4. 1 2.700 1.000 - - - - 1. [S] 1 50 50 06/29 50 06/29 50 06/29 49.680 06/04 2.454 855.533 2.637 24.200 06/15 2.46 7 4 8.477 5.155 15. Tbk.800 11.288 251 19 9.249 686. POLY Asia Pacific Fibers Tbk.943 24.438.099 4.750 06/08 4.383 5. SSTM Sunson Textile Manufacture Tbk. 473.086.572 1.775.182 161 20 6.000 32.734 34.455 21 82.700 2.978.323 2 4 401 127 121 - - - - 4 - 0.035.700 - - - - 3.140 593 21 6.788 4.800 6.025 06/29 1. BATA Sepatu Bata Tbk.070.650 06/29 60.927 15. (X) Volume (Thou.299 3.356.383 5.000 2.162 2. 1 250 - - - - 250 07/30/07 38.545 85.192 58.400 - - - 44 FOOTWEAR 1.023 21 10.576 17 7. INDS Indospring Tbk. 1 290 325 06/19 270 06/28 300 06/29 40. [S] 2 2.093.247 81.040 440. 2 1.767 - - - - 12.135 401 126 120 20.050 06/05 3.197.576 17 9.875 6. ASII Astra International Tbk.02 1 1 14.339.46 7 4 4 0.12 0.814 3.261 13. NIPS Nipress Tbk.211 158.117 590 21 22. RICY Ricky Putra Globalindo Tbk.000 451.876 95. 2 300 400 06/28 310 06/29 320 06/28 106.436 - - - 54 15 0.575 06/07 2.240 4.544 56.076 21 20.700 10/21/11 250. 2 5.352.350 3.475 06/01 2.000 06/20 5.126 6.159 109.393 165. 2 145 - - - - 145 03/29/10 24. GJTL Gajah Tunggal Tbk.609 16.234 8.399 24.781 - 4.879 21 816. (Million Rp) Volume (Thou. [S] 1 205 161 06/06 101 06/19 101 06/19 15. PBRX Pan Brothers Tex Tbk. AUTO Astra Otoparts Tbk. ESTI 7.000 42.616 117.000 - - - - 5.007 104.200 06/01 6.262 60.660 06/29 223.184 8.536.339 704.026 1. TRIS - IDX MONTHLY STATISTICS.960 2.500 06/28 3. 1 126 132 06/11 118 06/22 129 06/29 72.082 21 10.300 06/28 2.400 06/21 2.915. INDR Indorama Synthetics Tbk.875 5.783 21 15.772 21 34. [S] 328. [S] 1 1.08 1 1 2 219.809 6.300 06/28 89.556 72 75 19 - - Tifico Fiber Indonesia Tbk.075 06/29 224.754 19. KBRI Kertas Basuki Rachmat Ind. 2 190 200 06/11 150 06/11 185 06/25 43.017 1.273 20.800 - - - - 52.944 1.571 13.358 5.423 21 8. Shr) Value (Million Rp) Freq.438 55 16 11.764 746 20 73.206.974 39 OTHERS 4. [S] 2 191 196 06/01 164 06/15 171 06/29 27.000 235 966 224 17 235 966 224 17 11. JUNE 2012 6.450 06/28 3. STAR Star Petrochem Tbk.616 33.309 380. [S] - - - 0.12 0.300 06/01 6. TKIM Pabrik Kertas Tjiwi Kimia Tbk.056 21 45.000 06/27 880. 2 450 450 06/05 385 06/12 440 06/29 660.744 43 TEXTILE.962 1.000 82.174 30.600 06/26 5. 2 280 345 06/21 220 06/15 295 06/29 2. (X) Days Market PRICE Days Board Industry Classification / Stock Name 5.400 06/05 6.254 2.175 858.655 750 20 13.

RMBA Bentoel International Investama Tbk.390 06/01 1.392 48.705 610 19 905 44.900 06/27 4.467 12.434 21 49.573 5 3 12.407 10. SQBB 2 10.650 5.331.409 Sumi Indo Kabel Tbk.937 226.651 12.119 1.697 3.150 - 19.793 1 54.374 171.862 871.658. [S] 1 1.866 1.949.715.613 1.300 27. (X) 8.805 21 4.000 148.406 293 15 6.456 56.950 06/12 51.784.012.485.0 33 9 964 21 11.424.080 56.356 3.046 3.860 287.913 52 TOBACCO MANUFACTURERS 1.001 80. [S] 1 10. [S] 2 42.412 14.390 50.129.986 29. BIMA Primarindo Asia Infrastructur Tbk.000 06/15 3.225 06/07 670.000 06/07 43.660 349.694 2.100 62. High Date Low Date Close Date 3.980 06/04 2.200 - - - - 0. [S] 1 1.512 129.315 18. KBLI KMI Wire and Cable Tbk.330 4.444.339 51 FOOD AND BEVERAGES 1.303 185.125 06/29 323.Index Cap.398 289 15 447 2.750 4.842 21 384.700 06/29 10.802 21 58.976 18.118.775 Freq.153.373.919 27.10 10.793 INDONESIA STOCK EXCHANGE Table Trading by Industry 15 49 OTHERS 2 1.145. [S] 06/29 4. 1 590 630 06/19 570 06/15 620 19 19 53 PHARMACEUTICALS 1.529 4.338.800 6. 1 52.000 06/14 1.020 06/13 660 06/04 850 06/29 502.750 06/01 46. Shr) 2.187 21 2.21 1 1 Siantar Top Tbk.283 5.346 1.500 06/29 1.500 04/18/01 100.310 1.157 12.210 06/27 1.587 1.664.542 620.900 06/04 150 - - - - 06/01 149.113 43.789 116 549.032.350 06/04 1. SCPI Schering Plough Indonesia Tbk.711 282.430 665 57 89 159. [S] 1 3.200 06/01 1.000 690.900 4.300 4.20 0.100 905 44.265.600 13 6 9 1.573 46 ELECTRONICS 1.571 77.000 97.850 - - - - - - - 830.826.606 112.209 106 91 1.008 21 29. STTP . 2 170 255 06/21 120 06/27 150 06/28 15.237 984.432 508.794 40.020 47.980 30.694 14 6 06/29 106. JECC Jembo Cable Company Tbk.750 06/28 14.538.875 06/29 4. IKBI Prev. [S] 1 7. [S] 2 140 144 06/05 116 06/13 127 06/29 15. DAVO Davomas Abadi Tbk.500 25.888. SCCO Sucaco Tbk.442 21 5.669 656.456 21 670.625 06/12 4.000 118. GGRM Gudang Garam Tbk.262 42.500 06/29 34.126 21 207.872 8. [S] 2 130 160 06/01 131 06/29 131 06/29 4.495 21 56.147.002 1.000 2. [S] 2 1. [S] 1 5. MYOR Mayora Indah Tbk.900 06/27 3.712 917.775 06/29 7.042.946 1.869 21 331. [S] 2 710 1. 125.028 459.400 - - - - - - - - 3. ICBP Indofood CBP Sukses Makmur Tbk.865 624. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk.839 22 9 26.800 06/29 53. [S] 1 94 99 06/14 70 06/04 90 06/29 15.045 14. 1 2.000 06/22 22. JUNE 2012 12.741 266 232 19 06/29 147. KAEF Kimia Farma Tbk.815 130.741 - - - - 266 231 19 - - - 1.048 160 90 6 1.933 21 10.875 2. TSPC 135.737 11.956 2.052 321.838 1.700 06/05 1.843 3. Taisho Pharmaceutical Indonesia Tbk.194. 2 50 - - - - 50 03/08 5.290 06/29 474.650 1.333 7. [S] 1 196 205 06/20 177 06/04 196 06/29 78.825.272 483.506 10.000 38.108 491 21 1.875 4.624 446.488.000 - - 8.472 32 8 140 24. PYFA Pyridam Farma Tbk.000 216.655 2.947 3. [S] 2 157 161 06/08 142 7.400.575 4.078.557.000 150.580 33.754 3.700 28.800 52.359 446 2.437 1.951 2.338.072 2.069 138.113.000 190.800 892 1.521 1.705 610 19 3.016 21 4.186 06/22 180.720 1.324 1.412 151.500 06/25 06/04 06/29 19. [S] 2 140 140 06/27 140 06/27 140 06/27 11.420 20 1 1 - - 145.694 2.476 38.125 2.247 1.050 06/29 507.000 2. SIMM Surya Intrindo Makmur Tbk.180 06/27 104.916 4.601.980 38.755 1.150 112. DVLA Darya-Varia Laboratoria Tbk.349 1.700 06/29 3. 2 570 660 06/20 500 06/04 610 06/29 74.798 2.150 1.221 21 4.100 06/04 1.362.904 18.373.220 1.029 1. 3.850 508.240 1.213 21 6.21 1 1 2 0. 2 2.721 96.395 980.125 06/29 161.400 607.381 10.000 - - - 05/07 19.524 30. 2 Tempo Scan Pacific Tbk.497 21 3. 2 900 - - - - 900 11/08/07 110.500 497 442 322 17 497 442 322 17 14.892 2. [S] 2 145.900 06/01 4.209 106 91 1.350 06/04 61.704 2 0.517 15 142 172 100 1.531 Value (Million Rp) Freq.333 21 46.300 06/29 67.279. (Million Rp) REGULAR MARKET Volume (Thou.650 42.108 491 21 Research Division 2.300 18.088 38.290 1.198 7. KBLM Kabelindo Murni Tbk.050 06/05 190. HMSP HM Sampoerna Tbk.477 21 06/29 21 5.007.905 06/14 06/29 2.946 1.069 21 19.201 976 21 Sekar Laut Tbk. (X) Days Market PRICE Days Board Industry Classification / Stock Name 49.699 108.532 766.527.430 665 57 89 5.500 06/29 2.929 21 5.725 4. 2 148 - - - - 148 11/10/09 148.038 6.585.300 3 2. CEKA Cahaya Kalbar Tbk.605 1. [S] 1 490 540 06/28 420 06/04 520 06/29 520.000 01/17 329.371 6.98 12. 2 9.000 2.152 4.000 140 11.750 06/01 .320 06/20 1.248.000 21. [S] 1 3.066 3. [S] 1 190.160 06/15 1.985 3.577 3.789 114 59.855 661.895 21 18.349 21 23 1 2.787 15. PSDN Prasidha Aneka Niaga Tbk.390 39.557 11 1.400 06/01 5.261.400 06/04 4.956 1.150 06/29 3.000 41 60.801 10.175.000 - - - - - - - - 45 CABLE 1.421. SKLT 13.8 10 4 2.225 06/29 229.973 12.899 21 3.722 142 172 100 13 13 159.425 3. PTSN Sat Nusapersada Tbk.9 8 4 45 67. ADES Akasha Wira International Tbk.648 14. MERK Merck Tbk.803 2.257.500 - - 9.043 6 2 15 7. DLTA Delta Djakarta Tbk.314 - - - - - - 06/28 149.749 110.367 146.938 6. AISA Tiga Pilar Sejahtera Food Tbk. INDF Indofood Sukses Makmur Tbk.850 06/19 5. ULTJ Ultra Jaya Milk Tbk.895 21 3.218 23.660 21 23.394. MLBI Multi Bintang Indonesia Tbk. [S] 1 8.130 2.510 06/29 1.123 184 20 892 1. INAF IDX MONTHLY STATISTICS.000 6.504 9 1. ROTI Nippon Indosari Corpindo Tbk. KLBF Kalbe Farma Tbk.275 1.869 169.970 06/12 2.300 2.475 06/21 1.000 06/05 690. CONSUMER GOODS INDUSTRY 712.048 160 91 7 5.000 146.161.209 42.123 184 Indofarma (Persero) Tbk.851.500 1.573 5 3 11 1.737 11. Shr) Value (Million Rp) TOTAL MARKET Volume (Thou.349 1. VOKS Voksel Electric Tbk.933 43.954 292. 1 6.

60 2 2 17.412 183.126 123.154 239.504 174.522.671.935 302.462.112 20. Shr) Days Market PRICE Days Board Industry Classification / Stock Name - - - - - - - - 21 37.601 21 Duta Anggada Realty Tbk.088 11.530 06/05 1.414 21 30. UNVR Unilever Indonesia Tbk.600 4.616 1.144 20.54 COSMETICS AND HOUSEHOLD 1.727.314 662.258 23.524. [S] 1 540 570 06/11 455 06/28 490 3.836 631.999 21 12.300 62.048 180 37 10 1. [S] 1 9.716 7. [S] 1 425 490 06/28 400 06/04 480 06/29 282.891.330 21 79.811 203.838 5.900 2.634 13.483 21 282.954 519.725 2. KICI Kedaung Indah Can Tbk.959 2.715 71. [S] Freq.373 963 1.900 06/22 2.343 21 11.673 19.373 1. APLN Agung Podomoro Land Tbk.072. KPIG IDX MONTHLY STATISTICS. [S] 2 430 500 06/14 375 06/28 405 06/29 324.071 1.150 06/27 216.625 5.511 - 52.138 21 13.565 259.847 766.359.282 6.233 3.069.685. REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE 1. [S] 1 790 810 06/29 720 06/12 800 06/29 204.643 1.035 340.000 33.250 3. High Date Index Low Date Close Date Cap.151. 1 720 720 06/07 630 06/14 650 06/29 92.338 21 401. CTRS Ciputra Surya Tbk.581 721.131 212.400 522.013 21 7. [S] 2 215 265 06/28 196 06/04 260 06/29 200.116 3.521 7.431 3.150 3.161 1.121 21 2 410 425 06/06 350 06/22 375 06/29 50. [S] 2.259 264.191 7.50 53.200 115.005.226 21 240.250 139.441 21 16.859.390 399.850 06/22 2. (X) 177.402 21 86.324 3.435.988 16.221.268 241 143 39 7 11.968 21 864.952 5.100 06/26 2.550 25.632 92.700 06/04 3.550 301.294 1.378 273.000 86.337 240 24 44 10 11.148. MRAT Mustika Ratu Tbk.250 06/29 351. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 205 205 06/07 171 06/14 185 06/29 6.046.971 65.140.232 43.809.290 06/21 1.886 187.212 1.156 21 12. [S] 2 56 58 06/28 50 06/25 55 06/29 22. [S] Jakarta International Hotel & Dev.855 27.585 20 INDONESIA STOCK EXCHANGE Table Trading by Industry 59 OTHERS Research Division 1 325 350 06/07 295 06/04 345 06/29 94. ASRI Alam Sutera Realty Tbk.676 401.439 5. BCIP Bumi Citra Permai Tbk. EMDE Megapolitan Developments Tbk.694.519 33.910 06/29 764. GMTD Gowa Makassar Tourism Development Tbk.833 797.242 2.793 21 24 25. [S] 660 - - - - 660 02/17/11 114.680 12. [S] 2 152 158 06/29 146 06/04 156 06/29 62.742 926 1 260 260 06/13 172 06/25 172 06/25 18.364 21 29.936 90.843 254 164 32 7 254 164 41 8 24.600 53.833 18.832 226.728 650.911 21 240.534 4.032 271.825 426 241 19 1.000 465.000 05/31 882.224 19.463 71.007 16.602 4.904 11.972 4. JUNE 2012 14.539 2.167 390.267 20.366 800 2 345 360 06/01 300 06/15 345 06/29 86. [S] 2 455 460 06/01 395 06/14 430 06/29 63.255.500 89. FMII Fortune Mate Indonesia Tbk.635. GWSA Kawasan Industri Jababeka Tbk. [S] 2 620 - - - - 620 12/01/11 563. DILD .323 6.857. KIJA 26.350. [S] 2 100 121 06/11 87 06/28 92 06/29 73.223 21 6.371 21 Global Land Development Tbk.713 21 423.296 43.724 145. BEST Bekasi Fajar Industrial Estate Tbk.609 290.952 545.377 802 546 20 2.994 21 12.248 3. COWL Cowell Development Tbk.186 31.445 19. BKDP Bukit Darmo Property Tbk.000 06/05 22.485 842.916 6.977.975.765 9.997 160. LAMI Lamicitra Nusantara Tbk. LMPI Value (Million Rp) 1 2.692 7. [S] 2 110 114 06/21 92 06/04 109 06/28 90.208 4. [S] 1 3.872 1.593 21 97.900 06/22 557.636 885.134 21 92. GPRA - - - - - - - - Greenwood Sejahtera Tbk.863 225 20 27.235 21 4.455 23.423 6.865 4. [S] 2 190 189 06/01 150 06/18 167 06/29 167. (Million Rp) REGULAR MARKET TOTAL MARKET Volume (Thou.807 2.785 21 523. DART 15.126 1.881 854.995 8. [S] 3.159.130 21 4.880 20.400 06/07 2. [S] 1 20.407 1.000 112 322 10 1 8.899 67.860 1.152 848.351 2.490 299.443 21 21 21.324 3.102 18.071 15. KDSI Kedawung Setia Industrial Tbk.377 4. [S] 1 700 740 06/07 610 06/26 650 06/29 142.359 73.611 678.336.688 1.138 33. LCGP Laguna Cipta Griya Tbk. [S] Langgeng Makmur Industri Tbk.080 06/04 1.456 527.355 600 06/28 510 06/04 560 06/29 86.003 1.732 3. 2 1 Perdana Gapuraprima Tbk.442.930 06/29 1.645 7.041 7.000 3.475 2.357 4.780 288.401 150.091 21 391.923.872 1.259 2.723 21 16.600 129.234 761.530 58. ELTY Bakrieland Development Tbk.795 7. Shr) Value (Million Rp) Freq.230 21 2. [S] Volume (Thou.893 7.180 06/29 231. [S] Prev.150 06/27 2.083 13.857 3.207.796 61. [S] 2 620 700 06/18 570 06/14 610 06/18 131.469 260.381 16.802 69.289 21 19.840 2.628.587 1. [S] 1 2.500 26 54 2 2 25.602 4.742 926 546 13. LPKR Lippo Karawaci Tbk. LPCK Lippo Cikarang Tbk.716.867 1.493 21 Intiland Development Tbk.583 14.578 137. (X) 540 Martina Berto Tbk.120 21 12.929 11. [S] 2 2.725 21 9. JIHD 2 660 700 06/06 580 06/29 580 06/29 329.262.282 21 91. [S] 2 250 255 06/01 195 06/15 230 06/29 15.338 21 1.496 42.61 13 5 76 13.997.135 14.072 21 566.500 06/15 20.924 11. Tbk. MDLN Modernland Realty Ltd. [S] 2 295 405 06/11 190 06/28 200 06/29 133. [S] 1 97 98 06/01 61 06/15 70 06/29 14.481 6.046 - - 2.167 29.353 4. CTRA Ciputra Development Tbk.046 8.333 132.019 17.450.327.994 21 31. CTRP Ciputra Property Tbk.635 3.870 437 242 19 176.438 7.029 313. [S] 1 1.013 21 18.779. JRPT Jaya Real Property Tbk.000 - - - - 9.870 27.573 154. MBTO 55 HOUSEWARE 1. [S] 1 1.545 7.000 196.000 1.445 8.303 45 11 8. 2 475 660 06/29 440 06/04 650 06/29 120. DUTI Duta Pertiwi Tbk.281 62.140 21 963 10.048 180 38 11 20.006 2.64 14 6 1. 2 215 230 06/20 198 06/04 220 06/29 88.900 06/29 117.686 16.300 14.288 2.681 21 2.866 195.015 197 235 06/29 170 06/18 225 06/29 72.736 76 2 240 265 06/05 200 06/14 225 06/29 32.417 21 4.109 43 17 31 7 43 17 31 7 28.796 3.564.200 1.783 67.177.316 1.451 754.666. PROPERTY.442 21 18.277 167. TCID Mandom Indonesia Tbk.646.822 18.322 12 2 22.270 1. Tbk.904 14.795 7.684 15.671 3. [S] 2 335 375 06/11 290 06/04 340 06/29 59. BAPA Bekasi Asri Pemula Tbk.205 21 06/29 466.000 454. BSDE Bumi Serpong Damai Tbk. BKSL Sentul City Tbk.829 7.430 8.453 21 29.667 9.666 2.711.768 1.196 21 214.915 21 18 10 2 2 151.

075.525 05/28 133.424 124. (X) Days Market PRICE Days Board Industry Classification / Stock Name - 4. [S] 2 900 900 06/04 700 06/07 830 06/07 166.781.150 06/29 858.160 649 109 83 16 649 109 83 16 42. TOTL Total Bangun Persada Tbk. [S] 1 920 1.134.033 4.870 REGULAR MARKET Volume (Thou. [S] 1 2.500 06/29 3.533 50.34 4 2 6.293. [S] 2 3.426 8. SMDM Suryamas Dutamakmur Tbk.000 - - - - 3.200 06/01 1.316 3.370 06/04 1. [S] 1 910 1.221 2.100 186.661 983.395 22.949 14.910 1.774 8.885 216.599 152 14 13.256 239. PWON Pakuwon Jati Tbk.899 21 418.457 28.667 16.8 1 1 31.601 59.525 06/29 1.711 1.026 3.474 21 804.900.963 280.386 70.314 70. CASS Cardig Aero Services Tbk.148 2.136 432.081 - 35.620 06/29 1.575 73 24.700 3.174 9.751 Volume (Thou. EXCL XL Axiata Tbk.346 1.206.573 56.000.000 69.826 21 201.645 23.501.039 35. 21 59 63 06/06 50 06/29 50 06/29 16.021 4.542 7.392 86.445 20.689 56. [S] - . WIKA Wijaya Karya (Persero) Tbk.194 935.859 21 21 2.077 11.929 23.964 13.294 56. 1 5.144 766. FREN Smartfren Telecom Tbk.222 8.100 0.406 38.325 217.301 21 792.691 381.275 06/15 3. BTEL Bakrie Telecom Tbk.061 1 2.375 21 37.815 2.953. JSMR Jasa Marga (Persero) Tbk.869 1.606 6.750 6.775 773.239 51.163 9. BULL Buana Listya Tama Tbk.042 584.177 3.021 - TOTAL MARKET Freq.608 354.015 2. Shr) 127.479 9.181 88.116 1. [S] 2 790 820 06/14 700 06/04 750 06/28 187.567 14.250 06/29 7.149. - 11.156.500 1.672 21 21 21 INDONESIA STOCK EXCHANGE Table Trading by Industry 69 OTHERS 7.501 1.464 1.351.273 8. OMRE Indonesia Prima Property Tbk.783.219 855.261. RBMS Ristia Bintang Mahkotasejati Tbk.565.757. PWSI Panca Wiratama Sakti Tbk.259 9.910 06/29 1.553 3. SMRA Summarecon Agung Tbk.150 06/29 307.222 4.816 8.000 31.567 14. APOL Arpeni Pratama Ocean Line Tbk. MTLA Metropolitan Land Tbk. [S] 2 520 - - - - 520 02/15 133. TLKM Indosat Tbk.071 21 3.819 3.336 20 14 5 3 20 14 5 3 41.488 124.923 21 21 62 BUILDING CONSTRUCTION 1.139 8.136 172.156.726 164.158 74 TRANSPORTATION 1.350 6. UTILITIES & TRANSPORTATION 71 ENERGY 1.516 744.550.646 138.582 33. [S] 2 650 650 06/01 650 06/01 650 04/25 26. [S] 2 184 210 06/27 160 06/04 171 06/29 21. SCBD Danayasa Arthatama Tbk.900 6.882 2.896 4.500 52.857 2.666 648.284 21 948.742 21 21 73 TELECOMMUNICATION 1. [S] 1 710 720 06/28 630 06/05 710 06/29 94.003.220 228.444. (Million Rp) 32. PGAS Perusahaan Gas Negara Tbk.620 06/29 1.044 6. 3.000 05/21 142.823 5.451 1.483 - 550.052 1.891.967 8.913 1.985 41.162 19.916 3.711 1.350 06/28 5.156 33.420 1.061.051 4.111 1.206 25.361 21 164.135.131 21.535 21.359 21 224. RAJA Rukun Raharja Tbk. LAPD Leyand International Tbk. [S] 1 2 PP (Persero) Tbk.467 41. 2 560 600 06/07 455 06/04 540 06/29 462.647 36.183 200.534 1 265 280 06/01 190 06/25 200 06/29 187.900 4.899 262.331 Value (Million Rp) 61.319 346 20 3.000 1.721 52.000 190.050 06/29 870 06/04 1.314 7.107 283.807 318.800 8.887 3.945. 2 61 - - - - 61 03/31/11 2. RDTX Roda Vivatex Tbk.335 11.400 06/29 317. [S] 1 64 66 06/01 50 06/29 53 06/29 34.554 348 20 5.383 21 475.345. Shr) - 21 - 172.745 43.715.53 0.150 5.450 06/27 4. [S] 1 3.451.575 18.504 36.654 1.357 6.33 191.836 21 7.665 685.700 06/27 1.843 21 5.620 20.677 609.943 2.379 21 Jaya Konstruksi Manggala Pratama Tbk.259 33. JUNE 2012 72 TOLL ROAD.280 2.844.579 2.700 06/11 3.146 3.342.531 35.762 30. [S] 1 530 540 06/01 440 06/14 490 06/29 176.000 6.205 3.965 21 105.857 36.173 3.234 1. ISAT 6.586.670.133 20. 1.213 3.465 6.174.783 21 Telekomunikasi Indonesia Tbk.129 8.960 31.652 5.725.014 713.620 25. 1 196 - - - - 196 01/24 2.175. META Nusantara Infrastructure Tbk.383 2.900 106.975 06/08 5. CMNP Citra Marga Nusaphala Persada Tbk.939 51.379 211.616 - 21 - - - - 21 - 25 1 2.385 21 229.425 06/15 4.052 1.390 21 2.335.424 124. (X) - 4. GIAA Garuda Indonesia (Persero) Tbk.021 678.033 - - - - - - - - 38.100 06/28 5.689 21 232.644 13.417 2.994 338.900 06/29 11.307 21 4.576 - Freq.325 06/29 308.50 1 1 0.313 2.824 21 112.905.436.524 Berlian Laju Tanker Tbk. ADHI Adhi Karya (Persero) Tbk.986 119.714.851 - - 150.086 1.637.039 405 36 29 10 405 36 30 11 39.360 06/04 1.350.260 4.374 21 72.29 2 2 73 24.482 226. 1 3. HARBOR & ALLIED PROD.845.830 209.614. High Date Index Low Date Close Date Cap.437 2.396 21 4.723 5. DGIK Duta Graha Indah Tbk.000 85. SSIA Surya Semesta Internusa Tbk.303.720 - - - - - - - - 40.318 21 4.450 484.846.568 1.040 06/20 800 06/04 980 06/29 402.010 06/21 860 06/04 990 06/29 660.750 2.592.330.691 21 55.250 06/12 8.856.222 3. 1 5.115 19.368 21 281. [S] 2 240 245 06/01 190 06/19 199 06/29 59. 1 96 102 06/01 83 06/14 92 06/29 5.738 15.550 06/28 252.307 55.027 21 1 81 83 06/06 71 06/04 74 06/29 32.300 06/18 6.292 3.589.416 51.158. [S] 1 90 100 06/01 84 06/13 95 06/19 19.949 40. JKON 5.140 215.164 54. AIRPORT.175 2. CMPP Centris Multi Persada Pratama Tbk.445 4.525 - - - - 2.015 21 59.106.600 6.586 24.Prev.249 121. [S] 2 340 335 06/18 335 06/18 335 04/25 16.815 75.199.860 154 14 4.809.448 - 10.343 21 - - 0.200 621.886 86.720.000 433.371 14.33 3 3 36.769 - 21 34.669 108.000 2.480 1. [S] 1 390 400 06/01 325 06/26 345 06/29 143.988 Research Division 1 970 1. MTSM Metro Realty Tbk. [S] 2 5.370 210. INFRASTRUCTURE. [S] 1 7.327 21 298. MKPI Metropolitan Kentjana Tbk.929 2.738. PTPP 600 620 06/21 530 06/14 610 06/29 108. BLTA IDX MONTHLY STATISTICS.263.332 201.950 06/29 122.912 3. [S] 1 188 194 06/29 170 06/04 194 06/29 7.323 3. [S] 1 1.150 06/25 5. 1.628.963 3.843 21 23.925 Value (Million Rp) 46.067 375.893 9.822. INVS Inovisi Infracom Tbk.889 410.826 12. [S] 2 180 - - - - 180 05/08 334.173 26. 2.046 51.138 2.761 21 3.476.407 720.372.050 06/29 250.128 21 37.611.

ZBRA Zebra Nusantara Tbk.886 7.902 13.944.171.838 19.698 21 11.825 06/29 18.943 23.869 21 40.480 06/15 1.227 21 55.143 - 1.680.382 224.717 21 8. BBKP 7.388 56.674 21 139.360 45 8.893 23.968 17.429 178.393.539.282 10.253 1.205 - 968. 1 3. [S] 1 950 1.280 18 28 3 3 18 28 3 3 5.055 7.300 6.583 21.200 1.388 18.474 13.118.055 7.341 5. BAEK Bank Ekonomi Raharja Tbk.350 06/29 1.002 462.973 415 21 12 8 8.240.446 17.425 06/18 3.420 2.270 177.948 21 15.390 215.451.831.925 06/26 4.193 408 551 2.000 618.534 5 78 6 4 7 101 7 5 6.476.667 489.368.431 665.128 500 20 969 3.362 1 1.950 4.350 06/21 6.297 5. 1 50 50 06/29 50 06/29 50 06/29 45. 1 1.902 12.666 2. MBSS Mitrabahtera Segara Sejati Tbk.380 2.403.684 29 7 11 7 29 7 12 7 8. 91.300 07/27/11 310.290 06/29 161.617. Shr) Value (Million Rp) Freq.699 6.860 06/29 63.140 06/07 1.541 5.085.692 5.334 12.179 803 3. 1 3.833 760.350 06/29 5.694 6.370 93 14 7 3 93 14 16 4 3.405 2.955 8.017 499 222 154 20 549 245 157 21 14.130 11.544 823 21 21.084 161.148 4.100.669 341.263 550.025 13.969.726 2.565. AGRO 806. BNBA Bank Bumi Artha Tbk.243. BEKS 14.923. 1 174 190 06/21 150 06/04 175 06/29 109.892 3 3 21 420.333 6.876 4.561 2.402.090 199.482 2. INDY Indika Energy Tbk.097 665 315 20 89.318 21.231 1. TOWR Sarana Menara Nusantara Tbk.250 11.590.850 06/29 3.934 1.892 24.190 15.600 4. TMAS Pelayaran Tempuran Emas Tbk.726 504 20 17.095 2.626 21.528 2.396.253 1.136 78. 1 455 450 06/01 415 06/05 425 06/29 4. INDX Tanah Laut Tbk.195 12.400 06/18 1.878 849 21 18.600 633.419 319.616 - - - - 9.333 270.122 27.087 12. FINANCE 871.201 20 4. 2 160 - - - - 160 06/30/11 70.789 21 1. MIRA Mitra International Resources Tbk. SMDR Samudera Indonesia Tbk.903 401.961 193.000 8.154 21 205.115 21 9.468.600 06/25 148.752 248.127 133. 2 4. TRUB Truba Alam Manunggal Engineering Tbk. 1 1.084.388 1.400 64. [S] 2 180 310 06/21 173 06/15 205 06/29 16.178 169.277 44. IATA Indonesia Air Transport Tbk.793.500 06/29 1.042 21 2. (X) Days Market PRICE Days Board Industry Classification / Stock Name 7.865 1. 2 157 178 06/22 150 06/06 168 06/29 195.991 162.687 778.070 1.482 2.551 6.672 198. [S] 2 470 485 06/07 420 06/29 440 06/29 180.500 06/04 3.935 21 228.208 32.800 40. 2 64 - - - - 64 08/31/10 40.369 19.474 4.998 756.533 5.950 06/29 4.675.496 294. BABP Bank ICB Bumiputera Tbk. BCIC Bank Mutiara Tbk.788 2.689 1. BBNI .000 06/29 3. JUNE 2012 6.510 21 21 Research Division 75 CONSTRUCTION 1. RINA Katarina Utama Tbk.975 06/04 3.200 06/29 75.789 21 289. BBCA Bank Central Asia Tbk. BBNP Bank Nusantara Parahyangan Tbk.966.280 332. 2 50 - - - - 50 11/20/08 33.665 - 21 - 184.333 8.774 166.010 06/04 1.970.941 798.879 1.600 06/25 1. [S] 1 435 460 06/27 400 06/12 440 06/29 115.210 665 198 44 19 665 198 53 19 16. Shr) Value (Million Rp) TOTAL MARKET Freq.168 676 1.600 1.397 70.840 3.291 326 20 BPD Jawa Barat dan Banten Tbk. 2 151 150 06/12 140 06/26 140 06/26 145.319 16.320 6.375 400. BBRI Bank Rakyat Indonesia (Persero) Tbk.962 21 70.744 351 21 - 26 13.320.740 1.648 6.208 13. 1 640 670 06/07 580 06/04 630 06/29 186.869 21 20. HITS Humpuss Intermoda Transportasi Tbk.183 1.041 199.277 22.100 06/29 8.000 924 - 21 56.138 55.178 406 550 21 3.374 12.200 21 10.681 536.577. 1 3.595 50.737 - - - 2.800 212.900 06/04 6.588 2. BBTN Bank Tabungan Negara (Persero) Tbk.068 21 19.654.397.466 21 124.130 06/04 1.666 5.291 195.166 2.73 28 11 45 9 28 11 15.794. 1 5.864 21 914.000 7.690.367 1.046 11.923.082.030 1.Prev. SUPR Solusi Tunas Pratama Tbk.981 6.964 213.300 - - - - 1.573 119 17 21 - INDONESIA STOCK EXCHANGE Table Trading by Industry 4.429 155.650 6. WEHA Panorama Transportasi Tbk. [S] 1 830 890 06/18 780 06/04 870 06/29 696.466.940 11. 1 330 375 06/29 300 06/25 375 06/29 172. 2 133 140 06/07 112 06/05 129 06/29 156.335 19.501 427.051 9.123 54.860 1. 1 5. BNII Bank Internasional Indonesia Tbk. 2 169 193 06/29 165 06/04 191 06/29 77. (Million Rp) Date REGULAR MARKET Volume (Thou.500 06/29 6.950 06/29 145. 1 1. PTIS Indo Straits Tbk.900 7.832 - - - - 500 50 1 1 12.188.539 17. BACA Bank Capital Indonesia Tbk. BMRI Bank Mandiri (Persero) Tbk.012 21 6.681 11.291 268. [S] 2 295 300 06/29 295 06/28 300 06/29 133.262 2.000 06/29 105.743 21 Bank Pundi Indonesia Tbk.052 81 BANK 1.062 - 9.738. 1 1.959 81.000 342. 2 15. 1 7. RIGS Rig Tenders Tbk. 1 910 940 06/21 800 06/15 920 06/29 153.433 2.015 21 350 21 6. 2 131 135 06/01 90 06/08 109 06/29 72.145 1.723 21.672 3.229. [S] 2 158 173 06/01 132 06/22 139 06/29 80.525 835 21 8.061.168 676 1.220 06/21 960 06/04 1. BDMN Bank Danamon Indonesia Tbk.500 06/29 15. SDMU Sidomulyo Selaras Tbk.000 73.400 06/26 2.032 65. 1 6.932.200 06/29 1. WINS Wintermar Offshore Marine Tbk. [S] 1 225 255 06/07 200 06/25 240 06/29 369.750 06/04 7.681 817 20 50.236.100 06/29 4.500 06/29 15.354 3.000 2.840 4.950 06/21 1.455 789.814.728 14.181.071 350.500 15.275 06/29 161.325 3. TBIG Tower Bersama Infrastructure Tbk.025 06/27 3. [S] 1 1.592 21 317. 2 700 - - - - 700 04/16 807.234 21 10.291.083 5.782 - 168.231 213.396 - - - 4. TRAM Trada Maritime Tbk.308 6.292 6.957 2.192 99.200 3.222 3.150 06/04 6.477 21 1.000 51.775 06/29 755.789 1.649 8.978 21 21 Bank Bukopin Tbk.000 06/29 890 06/19 1.201 20 6.044 24.274 2.972 21 11.600 06/25 1.976 2.306 128.894 4.572 115 17 924 - 21 - - 4.052 9.053 79. BKSW Bank QNB Kesawan Tbk. BJBR IDX MONTHLY STATISTICS.161 5.550 06/04 7.746 79 OTHERS Bank Agroniaga Tbk.907 49.629 3.300 06/29 4.700 3.536.093 218 35 15 8.268 124. BNGA Bank CIMB Niaga Tbk. [S] 2 53 65 06/13 50 06/28 51 06/29 39. (X) Volume (Thou. 2 195 210 06/15 183 06/15 200 06/25 20.956.362.162 21 Bank Negara Indonesia (Persero) Tbk.165 220 204 123 14 220 204 123 14 13. SAFE Steady Safe Tbk.476 21 13. High Date Low Date Close Index Cap.113 21 22.

774 21 19.440 06/29 13. 2 510 520 06/15 510 06/15 520 06/15 305.150 06/29 1.307 5.197 21 86.656 2. ABDA Asuransi Bina Dana Arta Tbk.112 2.430 1.007 18.351 18. MCOR Bank Windu Kentjana International Tbk.500 469. 1 255 285 06/22 225 06/29 225 06/29 152.890 06/29 1.000 5 3 2 1 5 3 2 1 06/29 105. ASDM Asuransi Dayin Mitra Tbk. INPC Bank Artha Graha Internasional Tbk.648 75.774 1. 1 600 660 06/06 560 06/04 620 06/29 156.350 06/29 308.552 3.271 653 21 9.494 1.775 4.831 317 21 19.567 4 0.206 1.616 473 290 16 200.800 06/05 10.541 1.500 06/14 2.890 06/29 1. 1 198 199 06/11 170 06/01 192 06/29 96.740 44. 1 131 131 06/01 118 06/07 124 Yulie Sekurindo Tbk.928 - 21 - 151. 1 385 410 06/29 315 06/15 405 06/29 31.000 127.081 21 20.23 9 9 14. PANS Panin Sekuritas Tbk. 1 1.824 3.089 295 343 99 13 30. 1 3. BSWD Bank of India Indonesia Tbk.610 2 1.203. ADMF Adira Dinamika Multi Finance Tbk.000 714.397 453.814 174.256 21 20 17 Asuransi Multi Artha Guna Tbk.778 342 129 13 3.150 01/20/11 118.107 486 94 39 12 486 95 40 12 28. DEFI Danasupra Erapacific Tbk. MFIN Mandala Multifinance Tbk.795 28. 1 700 800 06/28 760 06/15 800 06/28 236.940 125.000 215.000 63.511 770.256 1.432 7.000 1. 2 115 125 06/28 106 06/04 121 06/29 0.826 383.932 21 Tifa Finance Tbk 2 220 320 06/06 191 06/14 200 06/29 100.195 11. TIFA 11.250 1.501 12. 1 880 870 06/01 750 06/14 790 06/29 1.710 10.227 90.479 14.220 2. Shr) Value (Million Rp) Freq.800 06/01 9.662 624 21 5. BFIN BFI Finance Indonesia Tbk.150 06/19 1.590 16. WOMF Wahana Ottomitra Multiartha Tbk.260 06/04 1.200 06/29 438.450 2.110 1.302 153.300 06/05 2.000 6.188 30.897 23. BNLI Bank Permata Tbk.172 4.545 335. 2 590 - - - - 590 04/05 118.006. 2 305 310 06/19 260 06/29 270 06/29 270.660 16. 2 127 129 06/15 119 06/15 127 06/28 127.958. BPFI Batavia Prosperindo Finance Tbk.824 3.669 702 451 20 1.000 1. 2 335 335 06/27 335 06/27 335 06/27 304. 1 10. 2 425 495 06/20 370 06/18 435 06/29 164.004 2.805 - - - 44.828 5.793 85.34 5 1 27 3.946 2. 2 2. 3.481 21 31.500 2.859 82 FINANCIAL INSTITUTION 1.880 06/29 1.900 06/29 1.797 31.700 8.882 208. BSIM Bank Sinarmas Tbk.625 06/08 4.350 06/29 1.369.962 36.344 367.189 629 21 24.831.697 100.010 06/14 1.361 2.300 10.255. BVIC Bank Victoria International Tbk.192 193. 2 157 4. 2. High Date Low Date Close Date REGULAR MARKET TOTAL MARKET Index Cap. 2 445 580 06/11 420 06/04 520 06/29 5.460 06/19 1.576 130.121 11.744 21.498 105 2 205 210 06/11 160 06/11 200 06/29 364.000 10 5 5 2 10 5 5 2 12.150 267 96 20 2. 2 325 - - - - 325 11/10/11 162.710 257 18 1.642 21 Trust Finance Indonesia Tbk.59 3 8.600 1.502 954.492 295 125 15 9.333 138.000 06/22 4.250 21 50.550 2. AKSI Majapahit Securities Tbk.112 6. PNBN Bank Pan Indonesia Tbk.974 927.479 14.528.266 99.162 130.616 473 290 16 1. HADE HD Capital Tbk. (Million Rp) Volume (Thou.656 2.185 1. AMAG IDX MONTHLY STATISTICS. HDFA HD Finance Tbk.200.991 705. AHAP Asuransi Harta Aman Pratama Tbk.083 321 21 - - 0.985 133 13 4. PEGE Panca Global Securities Tbk.700 1.878.672 3.549 - - 45.666 - 1.Prev.600 48. Shr) Value (Million Rp) Freq. MAYA Bank Mayapada Tbk.962 806.562 743 431 84 13 743 431 88 14 3.000 3 1. 2. (X) Volume (Thou.500 06/29 1.190 272 98 20 06/18 69.12 0.000 8.000 06/29 774.916 11 35 7 6 107 317 11 9 29.397 20.211 147 19 21.024 142 15 30.644 2.549 1.526 771.338 144 19 7.624.04 1 1 994 20 5.150 - - - - 3.500 06/29 4.669 702 451 5.600 804 625 5 3 867 664 6 4 6.494 1.61 4 818.613 11.034 34.367. 2 3. 2 4.031 6.579 106. YULE 84 INSURANCE 1. 1 1.280 4.127.34 5 1 3 1.888 1.290 23.435 219 19 2. ASBI Asuransi Bintang Tbk.354 4.058 9. JUNE 2012 10.192.639 11.445 9.185 4.030 06/14 1.567 35.428 639 132 16 162 06/28 147 06/15 161 06/29 153.827 7.000 1.320 06/04 1.309.571 400.980 2 88 - - - - 88 05/28 44.421.255 11.930 486 21 1. - - - - - - 5.400 3.12 0.022. 1 1.784 1.581 21 55.719 2.250 4 0.100 06/29 661. 2 121 125 06/07 114 06/14 119 06/29 112. 1 300 310 06/29 285 06/04 305 06/29 152.884 7.767 2 3 38. 2 420 460 06/14 440 06/14 460 04/19 153. INDONESIA STOCK EXCHANGE Table Trading by Industry .411. TRUS 13.400 35.583 27.185 - - - - 9.254 34 4 9 4 34 4 9 4 1 215 225 06/06 165 06/01 200 06/28 28.605 994 20 83 SECURITIES COMPANY 1.479 21 44.906 23.125 178.000 5 0. 1 2.333 462.922 126 16 4.770 142 15 21 Research Division 4. BTPN Bank Tabungan Pensiunan Nasional Tbk. RELI Reliance Securities Tbk.081 21 25. 2 640 630 06/06 510 06/08 580 06/29 230.563 26.350 23.997 139 15 21.925 06/27 3.273 7. PADI Minna Padi Investama Tbk.000 450.119 31.301 655 21 22.500 88.790 5.585 21 26.362 7 17 6 2 10.691 1.527 462 1.027.600 06/28 857. OCAP Onix Capital Tbk.394 7. INCF Amstelco Indonesia Tbk. 1 465 500 06/07 500 06/07 500 06/07 9.843 1.500 2.638 21 126. 1 3.738 21 395. KREN Kresna Graha Sekurindo Tbk.830 30.968 44.01 1 1 2 50 50 06/25 50 06/25 50 06/25 131.710 257 18 191.115 16 32 12 6 18 37 15 7 23.930 493 2.451 220 19 - - 149. NISP Bank OCBC NISP Tbk.013 698 12 12 5.538 3. BBLD Buana Finance Tbk. 2 890 920 06/20 890 06/29 890 06/29 457.946 2.692 1. 2 140 150 06/18 141 06/07 150 10.520 06/04 1.208 53.656 19.180 11.055. MEGA Bank Mega Tbk. VRNA Verena Multi Finance Tbk. (X) Days Market PRICE Days Board Industry Classification / Stock Name 20.200 21 6.000 39.017 8 3 27.312 153. 2 660 700 06/29 600 06/12 700 06/29 358.146.979 22.600 06/28 2. CFIN Clipan Finance Indonesia Tbk.102 - - 1.367 1.000 06/29 3.325 4.000 3 1 2 2 3 1 2 2 5.675 2.315.353.728 2.605 1. SDRA Bank Himpunan Saudara 1906 Tbk.206 838. ASJT Asuransi Jasa Tania Tbk.360 0. TRIM Trimegah Securities Tbk.186 1.

MICE 2 375 380 06/01 325 06/15 345 06/29 70.526 22.419 179.835 126 17 54.880 06/29 1.490 1.960.886 57.481 312 29 126 9 312 29 126 9 5.992 88.086 21.190 06/19 1.092 102.000 373.012 21 18. PNLF Panin Financial Tbk.800 2.168 9.762 319.000 06/14 1.714 1 0.616 1.423 600 21 11.739.140 06/28 456. APIC 21 4.403 2.912.921 210.800 5.487 21 3.985 17.414 966.413 611.000 28.320 604 19 5. 2 1.716 7. SMMA Sinar Mas Multiartha Tbk.432 5. KONI Perdana Bangun Pusaka Tbk. [S] 1 77 79 06/11 67 06/29 68 06/29 64. CLPI Colorpak Indonesia Tbk. [S] 1 13.897 430 207.102 512 18 52.257 403.240 06/29 23.820 422 21 5.000 10.753 7.224 690 34 23 10 104.020 1.100 06/29 8.800 06/29 900.166 21 13.975 77.773 2. 2 87 94 06/05 74 06/15 80 06/29 22. 2 510 590 06/25 425 06/07 550 06/29 319.471 37 40 45 12 42 45 47 12 85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS 1.099 320.667 - 2 255 - - - - 255 05/07 102.697 2. LTLS Lautan Luas Tbk.110 2.878 12.175 06/29 311.640 06/04 1.973 1. 2 105 117 06/29 81 06/12 117 06/29 9.488 3.42 1 0.491 7.040 - - - - 0.154 445 21 2.057 100.117 86 139 66 11 86 139 67 12 19 10. AKRA AKR Corporindo Tbk. DSSA 2 INDONESIA STOCK EXCHANGE Table Trading by Industry .589 352 18 11.465 1.222 53.050 06/29 2.473 58.815 1.160 2.563 1. JUNE 2012 6.888 21 34.051 30 12 8.426 4.728 15.184 21 224.137. MTFN Capitalinc Investment Tbk.030 06/29 368.100 06/14 1.842 21.044 245.368 607 19 9. 2 162 170 06/07 136 06/06 144 06/29 60.667 35.423 601 21 6.992.228 15. EPMT Enseval Putra Megatrading Tbk.016 624.600 06/27 1. [S] 2 50 50 06/29 50 06/29 50 06/29 51.469.162 423.098 1.166 21 496. [S] 2 1. 2 1.050 3.524 21.200 06/20 1.732 80 1.512.903. 2 720 750 06/07 650 06/04 700 06/29 414.488 21 1.311.000 139. [S] 131.400 06/26 62.050 4.936 401.033 7.150 06/04 3.465 7.250 06/21 3.782 789 338 21 15.012 21 Research Division 9.773 2. [S] 1 9.333 712.880 06/29 1.300 06/20 2.708 19.300 06/18 1. 1 121 129 06/07 111 06/04 120 06/29 129.850 95.578 5.899 10.000 18. 1 1.740 - - - - 1.750 21 182.162.708 1.409 23.572. (X) Days Market PRICE Days Board Industry Classification / Stock Name 7. 1 1.256 18.000 9.200 38.000 06/07 9.441 825 1.045 28 12 80 1.408 20.646 17.661 1.659.450 1.560 06/06 1.857 Pacific Strategic Financial Tbk. [S] 2 1.027 2.004 4. AIMS Akbar Indo Makmur Stimec Tbk.097 1.165 468 21 - 28 Exploitasi Energi Indonesia Tbk.12 17.766 199.000 06/29 933.588 73 90 53 12 498 579 54 12 02/09 78.375. ITTG Leo Investments Tbk.100 14.400 1.605 42.410 06/11 1.150 06/29 94.882 18. FISH FKS Multi Agro Tbk.160 2. [S] 2 345 360 06/06 300 06/29 300 06/29 479.104 83 14 8 5 395 61 9 6 5. (X) Volume (Thou.04 1 1 2.000 551.375 3.995 351 18 5.000 16.687 171. TRIL Triwira Insanlestari Tbk. LPGI Lippo General Insurance Tbk. 1 4.116 2.47 14.825 3.034. 2 1.110 466 21 11.769.170 06/19 860 06/05 1. BCAP Bhakti Capital Indonesia Tbk.090.226 26.400 12 23 12 8 12 23 12 8 10.112 4. SQMI Renuka Coalindo Tbk.267 21 13.250 06/28 874.427 8.560 3.116 2. [S] Ancora Indonesia Resources Tbk.333 10.056 4. TGKA Tigaraksa Satria Tbk.202 1. LPPS Lippo Securities Tbk.020 141.787 1.870 49.760 21 1 156 160 06/14 134 06/04 152 06/29 9. ASIA Asia Natural Resources Tbk.3 547 15 3. INTD Inter Delta Tbk.580 2. SDPC Millennium Pharmacon International Tbk.775 06/13 3.402 21 Dian Swastatika Sentosa Tbk.051 4.947 302.602.052 129 17 8.973 1.129 195.740 25.432.475 06/29 2. 2 1.674 1.564 13.739 5.975 77.825 11. TMPI AGIS Tbk.990 2.702 3.438 1. INTA Intraco Penta Tbk.691 1. KARK Dayaindo Resources International Tbk.870 21 724. 2 420 420 06/22 420 06/22 420 01/25 25. BMSR Bintang Mitra Semestaraya Tbk.901 21 105 06/29 26.274 703.618 13.950 06/04 4.015.456 21 12.896 5.200 06/01 950 06/26 1.266 21 5.430 21 8.189 7.910 06/06 1.659 21 38.240 21 158.044. TIRA Tira Austenite Tbk.000 1.250 126. 1 150 220 06/28 141 06/04 26.476 98.000 06/21 1.710 1.178 1. [S] 2 50 51 06/20 50 06/29 50 06/29 12.266 2.955 629.383.364.671 3. ARTA Arthavest Tbk.441 99.000 06/21 14.119 5. 2 295 345 06/22 275 06/29 290 06/29 4. [S] 1 2. 2 91 - - - - 91 05/02/11 60.677 21 1.380 06/07 1.465 1.240 13.100.967 7. GSMF Equity Development Investama Tbk.575 57.739 5.340 1.042 166.000 163 223 15 5 163 223 15 5 9.750 15.208. HEXA Hexindo Adiperkasa Tbk.620 06/22 138.401 21 99. RODA Royal Oak Development Asia Tbk. Tbk. MREI Maskapai Reasuransi Ind.903 165.964.9 1.399 789.674 1. PNIN Panin Insurance Tbk.659 21 11.600 06/27 24.440 6.854 - - - - 15.956 99.697 2.228 10.960.642 113.661 737 21 476.673 10.861 3. 2 129 139 06/01 107 06/15 117 06/29 7.486 72.702 1.Prev.155. SERVICES & INVESTMENT 407.385. [S] 2 105 114 06/06 80 06/04 2 - 3 2 - - 1.770 8.440 06/04 1.650 06/04 3.154 445 21 21 - 2.800 4. (Million Rp) REGULAR MARKET Volume (Thou.504.312 - - - - - - - 210 06/29 226.3 547 15 3. TRADE. [S] 1 182 182 06/01 120 06/28 120 06/28 24. GREN Evergreen Invesco Tbk.314. CNKO 7. Shr) Value (Million Rp) Freq. 2 200 290 06/19 179 06/01 270 06/28 675.712 110.042.101 86. OKAS Multi Indocitra Tbk. 2 1.787.393 91 WHOLESALE (DURABLE & NON DURABLE GOODS) 1. Shr) TOTAL MARKET Value (Million Rp) Freq. ASRM Asuransi Ramayana Tbk.255.816 1.238 21 21 - - - - - - - 2.441 825 1.996 645.000 6.777 94.886 364 515 326 19 364 515 333 8.119 5. [S] 2 1. [S] 1 3.985 125 20 0.668 53. 1 810 870 06/06 750 06/04 800 06/29 141.770. 2 290 - - - - 290 05/30 30.661 737 21 16.000 902. 1 495 500 06/01 450 06/04 470 06/29 499.691 1.782 789 340 4. High Date Low Date Close Date Index Cap.490 16. [S] IDX MONTHLY STATISTICS.100 06/28 13.347 384 116 128 18 384 116 129 18 7.102 512 18 4. MDRN Modern Internasional Tbk.

232.318 5. ICON Island Concepts Indonesia Tbk.23 410 21 1.572 73.685 5.875 06/19 5.842 21 140.100 700 06/29 11/30/07 380. JSPT Jakarta Setiabudi Internasional Tbk.796 21 19.106 499.355 1.477.849. (Preferred Stock) 11.879 7.960 15 9 6 2 40 22 7 7.541 44.000 11.200 17. 2 250 - - - - 250 07/07/11 10.099.573 247.650 06/29 4.481.098 46.485 54.937 111 168 85.454 90.500 - - - - 2.488 2.793 14. Wicaksana Overseas International Tbk.382 338.333 54.937 111 168 1. [S] 2 50 50 06/29 50 06/29 50 06/29 5.488 2. PNSE Pudjiadi & Sons Estate Tbk.813 7. [S] 1 2.445.531 16.478 53. (Million Rp) REGULAR MARKET Volume (Thou.336 12 1 2 1 12 1 2 6.50 - - - 102 17 - 2 600 - - - - 600 04/24/07 400.614 52.998 19 19 73.132 21 54.308 06/29 25. [S] 2 860 - - - - 860 02/21/08 86. [S] 2 2 3.981 106.284 10.539 1.854 8.000 - - 20.100 5. 2 540 640 06/29 610 06/29 640 04/30 1.152 685 21 3.154 - 5.500 6.527 1.233 71. TURI Tunas Ridean Tbk.205 492 - 1 3 - - - 107 17 - - 411 21 650 81 1 1 9.359 426.714 115.765 722 300 108 19 722 300 108 19 12. PSAB 18.220 21 33.000 06/13 4.203 7.172.002 85. [S] - - - 602. RIMO Rimo Catur Lestari Tbk.906 7. TELE - INDONESIA STOCK EXCHANGE Table Trading by Industry . MAMI Mas Murni Indonesia Tbk.169 144. SKYB Skybee Tbk.147.450 06/04 1. TKGA Toko Gunung Agung Tbk.000 109.102 - - 19 - 2.857 17.500 103.412 107.068.667 79.000 7.600 06/29 7.023 166.091 1.341 218.542 614 21 67.859.500 06/18 14. [S] 2 99 130 06/12 81 06/05 90 06/29 72.500 06/01 4.500 5.416.700 06/15 3.980 01/19/11 191.340 8.219 485.442 821.532 17. [S] 1 250 255 06/07 220 06/19 245 06/29 122.909 121.450 06/28 1. [S] 2 1. PGLI 197 250 06/27 93 06/29 112 02/10 149.931.333 292.299 2. AMRT Sumber Alfaria Trijaya Tbk.599 1. ACES Ace Hardware Indonesia Tbk. RESTAURANT AND HOTEL 1.869.348 - 60. HOME Hotel Mandarine Regency Tbk.568.577 1.240.100 25.750 10.000 06/29 5.500 96 47 18 5 96 47 19 5 16. [S] 1 1.052 1.257 239.830 2.050 06/29 615.968 2 280 300 06/06 230 06/27 255 06/29 31.500 1. TRIO Trikomsel Oke Tbk.268 21 170. 1 395 450 06/21 385 06/05 440 06/29 141.462 1.400 12 26 11 5 12 26 11 5 21 Supra Boga Lestari Tbk 1 500 700 06/14 520 06/07 650 06/07 130. [S] 2 145 - - - - 145 05/09 72. MIDI Midi Utama Indonesia Tbk.967 21 06/26 42.71 640 21 8.629 21 227.112 626.900 06/20 2.553 3.082 - 5.498 3. MAMIP Mas Murni Tbk.442 431 642 21 15.000 13. WAPO Wahana Phonix Mandiri Tbk.590 1. BAYU Bayu Buana Tbk. SONA Sona Topas Tourism Industry Tbk.307 21 70.198 230.391 36 11 23 7 36 11 23 9.362 23. PANR Panorama Sentrawisata Tbk. MPPA Matahari Putra Prima Tbk. PJAA Pembangunan Graha Lestari Indah Tbk. 1 800 850 06/22 760 06/04 810 06/29 359.500 06/13 1.350 29.530 1. UNTR United Tractors Tbk.052 9.692 3.832 42 585 16 6 42 585 16 4.000 131 132 61 15 15.822 497 288 21 94 TOURISM.342 244.311 6 - IDX MONTHLY STATISTICS.000 14. LPPF Matahari Department Store Tbk.604. WICO 93 RETAIL TRADE 1.917 139.912 50.750 06/29 1.000 1.528 9.688. [S] Pusako Tarinka Tbk.881 5 131 132 61 15 297. CENT Centrin Online Tbk. [S] 2 250 360 06/25 250 06/08 345 06/25 233. [S] 5.700 87.000 50.675 - 06/18 - 4.171 54.745 115.439 5.884 256. 2 425 430 06/25 400 06/19 410 06/29 149. RALS Ramayana Lestari Sentosa Tbk.890 06/29 1.450 - 06/25 - 2. [S] 1 23. [S] 2 1 Pembangunan Jaya Ancol Tbk.500 05/21 56.480 2.671 3. FAST Fast Food Indonesia Tbk.600 57.200 700 4.675 13.602 - - - - - - 2 105 101 06/06 100 06/06 100 06/06 90. (X) Days Market PRICE Days Board Industry Classification / Stock Name 1.935 2.021 757 268 19 2. 2 500 500 06/25 470 06/05 500 06/25 133.354. GOLD Golden Retailindo Tbk.131 - 3 19 - 29 10.675 2.315.246 21 8. HERO Hero Supermarket Tbk.090 06/05 940 06/19 980 06/28 191.592.133 21 13. KOIN Kokoh Inti Arebama Tbk.871 54.730 650.251 21 35. CSAP Catur Sentosa Adiprana Tbk. Shr) Value (Million Rp) TOTAL MARKET Freq. 2 2. Shr) Value (Million Rp) Freq.535 44.656 9.299 17 Tiphone Mobile Indonesia Tbk. [S] 1 7. [S] 1 940 960 06/29 890 06/04 960 06/29 286.600 06/04 7.650 7.550 1.450 06/28 601.816 8.528 9.368.000 06/29 13. [S] 1 800 800 06/07 760 06/29 760 28.793 21 109. MAPI Mitra Adiperkasa Tbk.127 1.712 174 19 612.976 4. [S] Cap.246 21 2. [S] 2 13. High Date Index Low Date Close Date 06/29 27. [S] 1 3.000 3.601 89 11 1.150 06/29 6.500 709.500 06/26 1.939 662.071 1.315 5.822 497 - - 288 21 2.Prev. BUVA Bukit Uluwatu Villa Tbk.914 1.050 06/28 21.760 1.500 4 5 2 2 16.132 113.050 1.878 7.800 2.181.098 46.050 2.727 - - - 8.530 - - - - 492 411 21 - - - 15.307 21 14. [S] 2 345 - - - - 345 05/30 328. INPP Indonesian Paradise Property Tbk.450 - - 1.185 8.615 13.600 1 195 210 06/04 189 06/04 192 06/29 115.275 4.021 757 268 19 7.980 - - - - 1.240 115.849 - 62.294.800 69.890 06/29 189.795 - - - - - - - 7 - Research Division 10.286 38.353. [S] 2 750 - - - - 750 09/27/11 161. 1 5.067.222 6. (X) Volume (Thou.546 11.794 2.250 06/11 21.202.288 174 114 16 06/27 2.150 06/29 1.947 50.23 410 4.704 1.400 12.315 5.435 6.253 21 2.120 2. [S] 2 78 80 06/08 51 06/15 74 2 63 65 06/01 51 06/22 58 30.000 31.084.132 113. [S] 2 430 435 06/21 400 06/27 425 06/29 163.534 2.000 137.638.879 3 14.917 157. JUNE 2012 17.855 21 6. ERAA Erajaya Swasembada Tbk.761 2.510 52.952 10 15. [S] 2 380 405 06/29 360 06/14 405 06/29 115.400 2.000 51.000 06/29 193.746 464.986 92 12 21 3.660.739. PDES Destinasi Tirta Nusantara Tbk. 2 58 59 06/01 50 06/29 51 06/29 10.144.430 5.089 172 19 22. [S] 1 1.479.385 195.571 831.670. [S] 1 940 990 06/07 820 06/04 940 06/29 587.263 172 113 16 2. PSKT J Resources Asia Pasifik Tbk.268 11.375 06/19 2.524 21 1 5.368 1.000 5. PLIN Plaza Indonesia Realty Tbk.889 4.220 1.959 670 21 236. 24.562 620 21 5.016. [S] 1. RANC 18.590 5. GMCW Grahamas Citrawisata Tbk.263 17 249.035 743 3.

152.218 62.999 13 22.703 6.786 244 96 HEALTH CARE 1. [S] 2 166 174 06/29 156 06/15 171 06/29 131.767. GEMA - 3.454 45 80 7 4 45 80 7 4 20.889 614 19 9.Prev. MFMI Multifiling Mitra Indonesia Tbk. 1 780 900 06/07 600 06/19 730 06/29 243.538 79.483.111 27. JTPE Jasuindo Tiga Perkasa Tbk.709 827 21 Bhakti Investama Tbk.254 83.896.25 1 1 4.557. [S] 2 198 225 06/25 185 06/04 200 06/29 100.273.089. [S] 2 420 420 06/01 350 06/11 400 06/29 1.937 55.336. MYOH Myoh Technology Tbk.174.990 06/29 221.274.360 1.892 22.460 21 52.771 84.421 264.945 20 9 854.231 4.090 2.275 06/14 3.321 63.301 8 3. [S] 1 1. [S] 2 1.327 66.624 15. [S] 2 530 550 06/26 485 06/22 530 06/29 140.260 4.205 669 337 105 18 669 337 105 7.175 303 11 508 2. High Date Low Date Close Index Cap.553 8.260 4.800 06/22 1.912.560 06/20 1.725 06/29 99.200 1.086 7.820.426 42.860 821 21 11.048 241 4.150 65.179 305 11 20 3.556 112.380 06/07 1.457 114.375 06/29 607.736 21 21 98 INVESTMENT COMPANY 1. [S] 2 425 530 06/29 410 06/04 455 06/29 21.986 42. EMTK Elang Mahkota Teknologi Tbk.095 42. 2 4.012 21 37.110.980 923.393 5 0. TMPO Tempo Inti Media Tbk.744 6.468 21 18 6.700 06/04 4.921 21 6.323 30.608 7.182 3.000 52.400 3.151 325 21 2.084 220.423 347 4.399.932. JUNE 2012 1 2.734 14.699 42.011 1.982 18 21 1 1.175 194.000 - 12. POOL Pool Advista Indonesia Tbk.957 312.729.451 454.038 1.247 58. LMAS Limas Centric Indonesia Tbk.958 533 21 8.360 1.307 3. Shr) Value (Million Rp) Freq.169. [S] 2 128 128 06/01 114 06/04 121 06/29 13. [S] 1 120 141 06/29 112 06/04 139 06/29 228. Shr) Value (Million Rp) TOTAL MARKET Freq.813 58.134 20.500 06/29 863.700 06/28 3.897 1.164 35.143 25.772 3.140.800 06/22 141.275 6 529. SRAJ Sejahteraraya Anugrahjaya Tbk.544 IDX MONTHLY STATISTICS. SUGI Sugih Energy Tbk.040 1. [S] 2 157 168 06/05 135 06/06 143 06/29 47.902 652 19 63.249 21 11.333 11. [S] 2 395 405 06/29 365 06/04 405 06/29 900.000 14.940 12.679 7. VIVA Visi Media Asia Tbk.533. - - - 21 - 1.249 21 40.901 21 3.667 103.996 30.462 1.714 39.381 21 2.567 10. PTSP Pioneerindo Gourmet International Tbk. DNET Dyviacom Intrabumi Tbk. [S] 1 530 510 06/07 375 06/25 500 06/29 416. PLAS Polaris Investama Tbk.755.895 21 145.639 24.25 1 1 5 0.919 37.809 47.293 10.568 206. 2 1. ABBA Mahaka Media Tbk. LPLI Star Pacific Tbk.200 06/29 8.870 4. [S] 2 520 520 06/01 385 06/15 410 06/29 64.392 45.318 1. [S] 1 8. MTDL Metrodata Electronics Tbk.004 95 ADVERTISING.600 06/29 4. 2 50 50 06/06 50 06/06 50 06/06 15.625 6.500 06/29 998.089 640.030 21 5.973 9.907 901.797 Gema Grahasarana Tbk.625 6.956 532 21 7.365 2.650 06/04 1. BRMS Bumi Resources Minerals Tbk. FORU Fortune Indonesia Tbk.237.465 50.000 151.603 35.595 3. 2 50 50 06/29 50 06/29 50 06/29 1.106 4.213 106. MNCN Media Nusantara Citra Tbk.246 5.638 707 612 17 1 4. KBLV First Media Tbk.144 509.649 16. ASGR Astra Graphia Tbk.638 707 612 17 6.270 1.249 8.150 730 426 20 21.595 3.623 1.120 1.200 1. BHIT - INDONESIA STOCK EXCHANGE Table Trading by Industry 30 .000 716.037 3.522 1.010. SHID Hotel Sahid Jaya Tbk.675.655.152 21 44. [S] 2 250 265 06/27 210 06/15 250 06/29 7.000 4.762 128.850 2.020 06/04 1.153 21 7. 2 650 - - - - 650 06/30/10 435.195.492 6.377 11.717.227 3.150 4.048 241 30.127 1. [S] 2 101 136 06/22 108 06/27 122 04/27/10 158.500 06/15 9.066 21 Research Division 9.000 - - - - 99 OTHERS 1.300 06/29 149.380 06/25 1.711 97.786 244 248.350 06/29 279.271 5.307 3.764 - - 544. BNBR Bakrie & Brothers Tbk.940 12.951 21 627.613 5.931 5.683.043 2.374 21 15.181 21.950 10.780 3. ABMM ABM Investama Tbk.844 21 1.762 13. 2 390 405 06/01 320 06/14 350 06/29 155.354 2.525.686.109 - 3.138 36.760 120.835 2 104 112 06/04 92 06/15 96 06/28 168.442 39.370 06/29 323.339 1. (X) Days Market PRICE Days Board Industry Classification / Stock Name 19. PUDP Pudjiadi Prestige Limited Tbk. IDKM Indosiar Karya Media Tbk.582 7.459 21 633.767.176 397.786 21 5. 2 600 - - - - 600 05/13/11 48. MLPL Multipolar Tbk.431 482 21 5.828 64.463.181 4.720 38.060 1.667 2.622.636 18.102 9.082 8. SCMA Surya Citra Media Tbk.100 06/04 1.000 41.947 - 1.838 1 Main Board 2 Development Board [S] Sharia Compliant Stock 67.871 86.540 10.830 8.997 13 10. (X) Volume (Thou. [S] 97 COMPUTER AND SERVICES 1.200 360 158 20 1.247 16.608 85.580 1.151 170.900.784 21 174.520 06/29 1.268 779.586 3.350 06/25 1.125.725 3.505.118 2.703 6.803 662 19 2. SMMT Eatertainment International Tbk.879 935.339 1.255.931 5. 2 1.825 1.420 06/20 1.712 292.515 571.800 06/22 1.791 627 19 10.033 44. 1 690 710 06/13 590 06/04 630 06/29 77.148 35. [S] 2.800 1.194 113.770.725 06/29 3.931 1.500 21 4.654 - - - 38.483 44.294. [S] 2 225 - - - - 225 05/31 90.981 563.185 11.979 18 30.377 11.025 06/01 5.114 82.876 22.919 1.275 5.151 325 21 8.150 730 425 20 1.719 4.389. [S] - - 95.142 507 2. [S] 1 1.341 5.982 28.978 178. BMTR Global Mediacom Tbk.869 709. (Million Rp) Date REGULAR MARKET Volume (Thou.381.PRINTING & MEDIA 1.361 345 20 8.516 240 48 115 18 240 48 115 18 3.271 5.333 10.200 06/18 1.854 2.675 40.996 35.220 06/04 1.443 50.162.

965.Bakrie Sumatera Plantations Tbk. 28. 1.842.028 21 4.Trisula International Tbk.000 3.Energi Mega Persada Tbk.Wintermar Offshore Marine Tbk.382 41. 27 17 21 16.500 7. W . W .500 96 7 40 23 25 18.000 96. W .Minna Padi Investama Tbk.Bank Victoria International Tbk. W .000 30. W .Sugih Energy Tbk.038 2.700 714.257. W .268. W . W .699 5. W . W2 .000 431.082.499 21 6. Freq.032.438.Pan Brothers Tbk.050 4.500 535.Panin Financial Tbk.000 10 5 10 7 9 62.486.538. 20 32. R .250 4. 105 41 52 1. JUNE 2012 Warrant Trading Listed Warrant Price Total Trading Volume Value (Rp) Days No.203.717. R . R .250.622 537 21 18 18. W .679.106. W .678.500 83. W .326.Visi Media Asia Tbk.553.000 105. W .821. W2 .000 6 4 3.466 2.500 421 21 16.984 3. W . 11 8 9 118.204.734.361 21 26. W3 . Hi Low Close 41 30 38 11.Smartfren Telecom Tbk.097. W .168.500 529 20 5. 3. 154 90 111 408.Bank Sinarmas Tbk.655 934 580 305 580 1. 80 52 73 11.500 112 19.Tiphone Mobile Indonesia Tbk. W .500 991 21 3.500 36 9 7. W2 .500 94.Benakat Petroleum Energy Tbk.Indopoly Swakarsa Industry Tbk.323 87.170.118. 42 28 32 4.000 Total Research Division 104 21 .500 1. 45 19 44 6. 265 99 100 542.276.464.473.500 134 12 21.500 78 13 20.395 199 1 2.488.916.361. W .500 86 16 8.750 14.103.000 509.959.290.Kertas Basuki Rachmat Indonesia Tbk.866.Multipolar Tbk.230.973.500 229.068.661.500 8.500 741 21 22.500 1.333 482.500 1.520.818.177. 40 20 26 16.Bekasi Asri Pemula Tbk. 11 1 8 649. W . 18 7 16 2.434. Listed ETF Premier ETF LQ-45 Price Hi 688 Total Trading Low Close Volume Value (Rp) 625 685 683. 51 35 36 168.832. W . 27.075.750.997. 270 198 205 2.478.758 24.030.464. 89 36 38 1.Bank Sinarmas Tbk.377. 30 24 27 307.322. W .Bank Victoria International Tbk.429.506.827.250 3. 250 190 250 16. W .000 829.250 3.Budi Acid Jaya Tbk.779.640. Total ETF Trading No.000 1 1 24.237 21 7.Star Petrochem Tbk.500 308 21 12.Nusantara Infrastructure Tbk.Buana Listya Tama Tbk.500 1. 150 1 83 64.253.627.048. W4 .876.Clipan Finance Indonesia Tbk.562 21 25.Kresna Graha Sekurindo Tbk. 29 9 17 1.242 Freq.784. W . 195 190 190 108.591. 137 76 110 717. 2. W . 49 11 20 685.500 1.Asuransi Multi Artha Guna Tbk.629. 800 700 800 640.828.292.000 3.623 1.Evergreen Invesco Tbk.Bank OCBC NISP Tbk.500 845 21 13. 1.000 683.787.000 472.073.Bumi Resources Minerals Tbk.Central Omega Resources Tbk.020.326. W .875 2.000 580 21 8 2 3 125.Bank Capital Indonesia Tbk.526 21 17.000 363 19 9.239 7. W .750. 105 105 105 150.INDONESIA STOCK EXCHANGE 31 IDX MONTHLY STATISTICS.408.500 457.500 6 2 23.267.844. 110 3 100 4.204.Sugih Energy Tbk. W .765 21 1. 130 48 48 18.500 44. 270 200 200 4.372 21 10.050 574.737. 10 1 1 7.000 404.Royal Oak Development Asia Tbk.683.000 137.000 13 10 11.621 13.000 3.225.923 1.500 20. 33. W .000 15.968 2 31.795. 135 70 116 31.629 23.096 Total Rights Certificate Trading Price Hi Low Total Trading Close Volume Value (Rp) Freq. 16 9 11 75.042.802.693 3.000 327.363 21 15. W . Days Listed Rights Certificate Days No.488.000 17 3 14.232 21 30.347 123 5 3.028.Sinar Mas Multiartha Tbk.501.935.888.375 1.422 327. 200 90 110 34.Bekasi Fajar Industrial Estate Tbk.131.500 227 6 29.300.500 457.324 6.

52 0. [S] 7.316 2. Bakrie Sumatera Plantations Tbk.1 -2.1 52. [S] 9.66 -10.358 232 -272.9 -0.013 68 29. 10. JUNE 2012 12.0617 11.148 21.637 15.9 78. [S] 13 ANIMAL HUSBANDRY 1. [S] 10.5 -0.02 1.000 Mill.003 3.646 13.036 4.56 3.082 808 1.0410 0.581 69 85 1.0119 0.4 -0.9 10.6 957.08 6.160 348 2.3 50.934 2.49 4. IDX MONTHLY STATISTICS.0 -233.83 -3.0157 0.4 3.0143 0.6 - 48.76 1.0094 0.273 4 273 14.348 Equity Total (in Billion Rp) 10.49 -0.97 1.60 17. Delta Dunia Makmur Tbk.6 4.007 1 007 62 519 2.383 3.58 5.085 1.3145 15.4 27.15 2. 10 Tunas Baru Lampung Tbk Tbk.74 3.8 -118.3 -6. Citra Kebun Raya Agri Tbk. Adaro Energy Tbk. Atlas Resources Tbk [S] 2.59 5.36 143 87 960 684 7.0017 0.1208 -5. Darma Henwa Tbk.100 10.360 1.61 2.68 10.8 24.32 -32.37 0.857 4.2 0. [S] 8.19 2.1 447.0092 0.0130 0.0392 0.589 -0.9 28.355 992 900 301 308 374 669 5. Gozco Plantations Tbk.138 15.57 6.0027 0.7 20.606 91 916 132 129 175 49 27 81 29 802 243 -1 449 449 91 91 1.6 19.0046 0.9 22.0031 0.959 17.81 0.900 3.0021 0.7 25.0024 PBV 0.0085 0.14 15. Sampoerna Agro Tbk.8 NPM (%) 14.005 0.26 7.1026 0. Jaya Agra Wattie Tbk.5 4.164 8.8 -3.37 2.591 1.5 38.532 10.5 9.0 11. [S] 2.0820 0. [S] 13.17 0. 3.0257 32.24 0. [S] 6.3 9.3 36.32 3.9 11.8 -1.97 4 77 4.0323 0.7 8.000 914 31.105 3. [S] 3.4 -4.1056 52.*) 1.700 104 378 161 6.10 5.45 1 365 1.359 2.3 10.0095 0.083 474 56 737 1. [S] 5.471 75 34 4. Inti Agri Resources Tbk.942 Mar-12 Dec Dec-11 2.3 -10.0118 PER Weighted Average 13.62 3.64 20.27 15.5 -4.178 1.562 11.0019 0.42 38.057 3.333 3.3603 38.050 669 1.57 1.462 15.719 1 719 7.4 6. AGRICULTURE 11 CROPS Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 32 .13 7.119 -3 385 9.70 163.2 32.0 28.3 - 24. [S] 2.67 5.33 0.510 9.0241 0.0 2.126 8. Garda Tujuh Buana Tbk.26 17.18 15.0025 0.072 1.094 2.946 1.0 8.8 12.617 9.83 1.49 1 49 0.6254 0.581 73 377 36 384 772 1 1.71 PBV (X) 10.76 5. Borneo Lumbung Energi & Metal Tbk.0001 0.942 386 914 2.127 19.71 1.5 -9.68 3.626 4.13 0.1 21.0085 0.173 1.0609 33. Golden Energy Mines Tbk.5 10 5 18.1 0.027 496 861 163.0140 0.1015 0. Dharma Samudera Fishing Industries Tbk. [S] 9.4 9. Bisi International Tbk.42 0.76 5.38 3. [S] 1.220 26.7 -0.13 1.7 16. 12 PLANTATION 1.0179 -0. SMART Tbk.3 7. Bayan Resources Tbk.2 11.069 1.32 0.23 1 57 1. [S] 15 FORESTRY 19 OTHERS Dec Mar-12 Dec Mar-12 Mar-12 Dec Dec Mar-12 Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar 12 Dec 3.9 1.146 119 5.8 138. Berau Coal Energy Tbk.2 29.854 20.17 20 66 6 6 -5 5 5.5 40.Financial Research Division Dec Dec Mar 12 Mar-12 Dec Mar-12 Dec Mar-12 Mar-12 Dec Mar-12 866 8.76 1. [S] 11. Indo Tambangraya Megah Tbk Tbk.8 60.742 1. MINING 21 COAL MINING 1.500 8.3 19.1 -0.9 -168. 3.49 1 49 0. 8.130 2.20 10.2 30 2 23.741 695 65 1.551 1.882 2.0019 0.0026 0. EPS 74.575 5.823 3.85 3.19 0 13 0.7 13.574 10.0523 0. ATPK Resources Tbk.428 7.14 9.74 5 74 7. Indo Setu Bara Resources Tbk.406 2 -6 5 -168 79 0. Harum Energy Tbk.665 166 59 8.9 261.0034 0 0034 0.562 848 10 2.3 30.7 30.43 0.0 25.9 -75.08 0.103 3.22 DER (X) 1.76 3.25 32.541 1.1 26 1 32.5 -0.92 10.704 5.090 21.8 61.135 1.0157 0.6 9.081 2 -4 2 -162 59 0.119 32 1 122 6.773 17.71 1.944 1.306 2. Mar-12 Dec Mar-12 6.288 15.001 3.524 24.3 11 46. [S] 2.13 1 76 1.3 7.0 ROA (%) Ann.92 0.4 18.34 0.7 -0.986 1.514 500 154 112 131 668 489 137 2.0 39.4 20.3 42.34 1. Salim Ivomas Pratama Tbk.0 0.39 52.289 31 5.043 13.7 9.1 33.827 4.95 7.0473 0.98 13.8 -3.36 112 658 135 57 113 -41 3 288 863 811 38 -0.64 -38.700 1. [S] 3.64 8 64 8.857 40.81 81 -1 1.0848 0. Bumi Resources Tbk. [S] 4.0021 0.8 27.8 21.0070 0.890 15.3 14.784 6.0041 0. Rp 277 Sales Paid-Up Capital Operating Net Profit Income 647 1.6 16.09 4.764 Dec 1.9 OPM (%) 15.365 4.30 3.92 1. Astra Agro Lestari Tbk.7 13.094 5 176 Liabilities 2.886 3.42 4.620 11 4.04 0.9 -1.0009 36.170 42 1.43 0.7 12.4 - 11.40 1.783 1.26 6.06 0.5 28 50.685 909 124 1.942 4 942 2. [S] Mar-12 Dec Dec Dec Mar-12 Mar-12 Dec Mar-12 Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 4.0194 0.10 9. [S] 5.524 Assets Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Fiscal Year End Mar-12 Date Statement 2.0129 0 0129 0.421 51 23. Bumi Teknokultura Unggul Tbk.78 3.58 10.4 -4.0286 0.0 -0.554 2 554 6.855 5.257 768 69 93 -12 -5 -29 53 107 1.4 46.128 2.00004 0.7 -9.0547 0.21 0. BW Plantation Tbk.2 3. [S] Dec Dec 7.79 3. [S] 1.27 3. PP London Sumatra Indonesia Tbk.816 6.993 509 299 741 338 1. Central Proteinaprima Tbk.1 11.55 -61.29 24.1 11 1 8.39 PER (X) 3.80 0.9 -4.0001 0.0731 0.31 11.0 46.73 0.2 38.4 ROE (%) Ann.377 BV (Rp) 318 (Rp) Ann.81 1.695 34 82 99 316 185 34 120 110 246 84 268 1.435 120 52.408 35 4 68 1.837 1.4 54.76 2.7 30.000 4.0372 0.71 0.41 9 47 -5 -16 1.77 3.0042 0.0001 0.9 -2.9 9.21 22.553 102 58 -25 -28 -151 235 938 940 1.0076 0.795 520 0. Sh Bill.009 553 -1 -1 2.38 1.0019 0.40 8.775 5.38 1.18 2.66 1.767 1.872 1.47 2.177 16. Multibreeder Adirama Indonesia Tbk.35 17.41 1.3 - 30.6 23. Rp Bill.02 54.369 632 504 3.693 34.199 6.0091 0.2 4.999 3.1 32.80 2. 2.1 26.0016 0.352 11.31 0.5 5. [S] *) 14 FISHERY 1.70 66 112 -206.0092 0.

085 96 3. Radiant Utama Interinsco Tbk.659 40 895 160 1.23 18.60 0.77 1.850 6. SMR Utama Tbk. Timah (Persero) Tbk.55 2 36 2.7 ROE (%) Ann.187 228 273 498 343 5.6 71.568 1.0 33.9 24.015 31 3 681 3.299 34. Medco Energi Internasional Tbk.231 29.88 12.17 9.57 4.5 41.37 0.0015 33.1316 0.5 -0.0 3. [S] Mar-12 Dec Dec Dec Mar-12 Mar-12 Mar 12 Mar-12 Mar-12 2.6 0.399 106 315 33 406 2.92 1. [S] 5.6 44.7 11.0 14.382 281 69 627 16.05 1.0113 38.169 899 121 158 459 521 290 252 32 54 2.971 27 20 1.936 1 000 1.56 0.0008 0 0008 0.38 5.4 1.304 1.34 1.4 18.5 31.6 52.907 1.7 33.655 123 231 21.0043 0.387 99 522 49 824 830 1.71 3.258 Dec 22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION Mar-12 1.8 12.75 0.638 2 8.37 0.6 4.374 1 374 4.4339 47.0168 0.23 0.28 -4.4047 27.0 17.2 29.6 -128.36 1 77 1.0 2.4 -0.63 2.566 -3 -3.0017 0.51 5. [S] 24 LAND / STONE QUARRYING 2.25 0.9 0.6 4.0001 PBV Weighted Average 6.134 5.8 4.8 -0.Financial Dec Dec Mar-12 Mar-12 Research Division Dec Dec Mar-12 Mar-12 3.45 1. Mar-12 12. [S] 3.7 26 0 26. JUNE 2012 Dec 2.32 6. [S] 3.67 1.0016 18.0 23 9 23. Intikeramik Alamasri Industri Tbk.788 2 398 2.38 0.8 -2.34 (Rp) Ann. Asahimas Flat Glass Tbk. GLASS. Rp 377 1.0016 0.14 0.3 17.8 20.53 1.3 6.7 6.64 1.3 -0.0616 0.2 14.83 0.000 77 1. Aneka Tambang (Persero) Tbk.26 PER (X) 166 1.0 20 9 20. [S] Mar-12 17.1 2.464 107 10 119 46 16 -59 872 99 202 -0.3 3.4 -9. Ratu Prabu Energi Tbk. [S] 3.13 6.022 495 733 87 Sales Paid-Up Capital Operating Net Profit Income 1.909 280 2. Perdana Karya Perkasa Tbk.34 1.46 9.184 791 14.6 0.73 2. 4.3 39.0039 0.7 -20.21 0.15 1.635 971 4 546 4.0015 0.0094 0.0003 -4. Dec 23.0115 0 0064 0. [S] 1.0011 0.681 7.0267 0.6 17.806 330 1.1 22. Keramika Indonesia Assosiasi Tbk.133 Dec 10. Energi Mega Persada Tbk.087 1.276 4.3 58.7 20.522 Dec Mar-12 Mar-12 4.32 16.150 459 817 307 45 962 180 373 1.000 1 009 1.9 13.2 20.0004 0.1 3.9 1.865 56 156 5. [S] 3.0 3.0367 0.15 1.40 44 1.157 770 37 1.878 Dec Dec Mar 12 Mar-12 Assets 16.9 -12. Surya Toto Indonesia Tbk. Benakat Petroleum Energy Tbk.5 -0.18 241 26 61 0.0 27 5 27.8 36 8 15.732 3.0033 0.0050 0. [S] 6.980 2.2 38.16 1.70 10.50 1.220 620 4.538 1.32 PBV (X) 636 6 5 0.8 13.13 7.0191 0.808 2.0010 0. Alakasa Industrindo Tbk.1 52.36 -27.0001 0.3 -0. P t Tbk.0513 0.695 484 25 1.62 471 158 180 7 1.90 228 -20 300 1.95 0.08 3. Tambang Batubara Bukit Asam (Persero) T Mar-12 Fiscal Year End 474 Mar-12 Date Statement Dec 14.437 3.1 5.173 6 667 208 2.137 Dec Dec Mar-12 Mar-12 2.2 -22.2 12. 32 CERAMICS. Holcim Indonesia Tbk.29 3 82 3.0023 0.8 0.7 17.98 0. Citra Tubindo Tbk Tbk.5 42.51 15 96 15.922 756 1 387 1.39 11.3 25 3 13.0001 0.06 6 06 8.40 0.29 -2.663 2.3 4.45 0.9 6.1 13.6 4.0 1.4 12.0004 0.0094 0.57 -2.7 -3.0038 0.30 0.54 9.153 134 166 6 Mill.88 0.110 1 110 6.5 24. 2.726 Dec Mar-12 857 21.5 54.8 28.0174 0.387 316 1.5 36. Alumindo Light Metal Industry Tbk.5 20. Arwana Citramulia Tbk.71 3.57 -1.3 22 3 9.71 1.1 25.5843 0.43 0.0006 0.4 27. [S] 23 METAL AND MINERAL MINING 1.32 -16.0445 0 0267 0.49 0.35 17.399 14.214 1 214 11. Elnusa Tbk. BASIC INDUSTRY AND CHEMICALS 31 CEMENT 1.1 30.0 9.73 6.63 31.27 0.0019 0. [S] 3.1 0.2 -0.474 Dec 2.0269 0.0 26.343 3 878 3.5 28.53 9.71 19.0 1.932 1.0003 0.630 16 734 16.0123 OPM (%) IDX MONTHLY STATISTICS. Betonjaya Manunggal Tbk.0064 0.84 2. [S] 3.7 15.10 -45.7 2.0 13.7 0. [S] 7.0024 0.424 Dec Mar-12 Dec Mar-12 6.5 20 8 20.1 52 1 22.0118 13. 5. [S] 29 OTHERS Dec Dec Mar-12 6.032 4.70 1.284 3 849 3.037 3. [S] 4.0010 0.31 0.86 1.4 12.5 -4. Rp Bill.63 92 955 220 6. Cita Mineral Investindo Tbk.302 223 6.7 -0.53 1 53 1.0101 0.0003 0. 2 Central Omega Resources Tbk Tbk. [S] Mar-12 Dec Dec 4.0642 0.7 14.273 Dec Mar-12 Dec 17.3 ROA (%) Ann.388 2.5 38. 27.12 0.590 15.584 7.0030 0 0030 0.774 756 568 1 399 1.017 Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar 12 Mar-12 33 METAL AND ALLIED PRODUCTS 1.0068 0.58 4 10 4.50 DER (X) 1.108 1.50 137 0. Mulia Industrindo Tbk.56 0.9 46 0 46.479 284 Liabilities Total (in Billion Rp) 1.323 50 21 -2 764 67 4.4 12.9 38.0001 0.0021 0.012 1.8 -6.331 803 Mar-12 Mar 12 Mar-12 9.56 4.8 -99.134 7.13 2.734 7.000 3.733 551 1. [S] 136 2.46 1.4 -1.82 2.91 0.74 5.71 4.60 1. Vale Indonesia Tbk.0 3.929 434 2.8 5.68 10.59 2.38 -21. Sh Bill.0048 0 0019 0.398 2.42 0.392 151 5 143 264 9 108 635 70 -7 3.63 63 -43 4 -9 83 1.0000 0.0025 0 0011 0. Surya Esa Perkasa Tbk.0 22 6 22.500 51 280 1.085 186 40 110 9 23 0.009 600 43 60 103 353 81 12 1.02 1.96 17.418 Dec Mar-12 Dec 19 133 19.0190 0.0074 0.371 241 28 13 63 770 3.86 1.8 -0.037 1. [S] 5.9 -8.38 2.012 9.1 32.1 23.8 35.093 1 093 297 77 377 1.4 NPM (%) PER 0.465 371 1.513 397 800 -2 BV (Rp) 5.04 -59.017 7.399 275 189 Equity 2 479 2.0002 0. [S] 2 Indocement Tunggal Prakarsa Tbk 2.835 5.92 9.928 11.5 57 7 57. Citatah Industri Marmer Tbk. Tbk [S] Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 33 .0083 0.04 11.0041 0.12 0.478 28 600 5.5 -5. EPS 17.14 0.424 298 756 15.3 -6.9 9. Tbk.630 102 800 19 2.12 22.573 582 1.37 0 14 0.4 19.574 1.84 9.6 4.228 514 15. 30. Resource Alam Indonesia Tbk.65 0.35 0. PORCELAIN 1.332 40.91 85 -47 20 -4 46 104 255 1.412 -130 308 94 280 5.546 685 1 087 1.026 4.0016 0.0 -4. [S] 6.0011 0.033 -7 209 -10 27 2. [S] 2.5 -60.789 67 75 16.22 0.6 9. 15 Petrosea 15.12 2. Mitra Investindo Tbk. [S] 553 2.64 -1.52 3.0010 0.254 1 220 1. Semen Gresik (Persero) Tbk.0001 0.13 0 13 0.01 11.71 16.849 385 5 0.36 0.000 262 4 -0.2 28.

**) 7. [S] 9.59 1. [S] 6.0003 20.0000 0.800 2.0161 0.04 2.8 7.205 3. Jaya Pari Steel Tbk.7 20.375 2.935 425 227 21 197 8.74 1.1 21.0068 0. [S] 4.92 1.98 8 12 -7 3 23 14 28 205 270 502 7 84 226 -0.8 1.6 7.9 6.73 0.31 1. [S] 8.69 2.0 15.338 7. [S] 34 CHEMICALS 1.357 990 7. [S] 13.2 -0.46 7.0045 0.6 -31.523 568 10 3 5 11 52 750 15.4 57.071 19.894 4.0141 -94. Champion Pacific Indonesia Tbk.0076 0. Charoen Pokphand Indonesia Tbk.5 12.03 0.3 3.780 29 -31 24 1.6 12.214 1. JAPFA Comfeed Indonesia Tbk.0000 0.785 6. 0.633 112 696 -30 -6 6 91 BV (Rp) 383 23 22 6 48 80 40 2 -88 66 1.45 DER (X) 8.8 5.2 ROE (%) Ann.40 54 135 6.38 5.59 12.3631 0.5 55 5 55.65 0.0 -1.0015 -74.5 16.35 0. Saranacentral Bajatama Tbk.8 0.0098 0. **) Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 34 .374 Dec Sep-11 Mar-12 Dec Dec Mar-12 Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 669 1.0009 0.96 1.9 1.61 1 06 1.5 ROA (%) Ann.775 -2 150 34 158 58 -12 -1 4 5 214 5.5 0. [S] 3. **) 8.463 1.050 6. Trias Sentosa Tbk.0 32. Indal Aluminium Industry Tbk.6 5.4 -0.12 9.69 91.4 5.091 69 55 418 3.84 7.0012 0.5 23.990 138 172 337 6.04 4.0001 0.0001 0.145 35 -7 17 305 758 4.398 668 2.8 3.0025 8.33 55.5 - 1. [S] 10.0006 0.55 1.81 13 18 3 2 5 -154 25 8 13 -19 -229 15 17 3 1.00 0. Indo Acidatama Tbk. Barito Pacific Tbk.4 42.9 45. Asiaplast Industries Tbk.5 4.162 102 102 8. Sekawan Intipratama Tbk. Gunawan Dianjaya Steel Tbk.5 2.0014 0.1045 0.08 7.16 0.56 1.6 20. [S] 3.0002 0.0 1.0077 8.425 -395 4 9 668 110 Dec Dec 183 183 -33 33 -33 365 Sales 749 Equity 465 895 895 338 Liabilities Total (in Billion Rp) Mar-12 Mar 12 Mar-12 Dec Dec Mar-12 Mar-12 1. JUNE 2012 2.7 21.6 5.3 30 3.0007 0. Tembaga Mulia Semanan Tbk.960 15 17 15.020 968 699 331 3.4 2.3 6.08 36.68 0.70 1. [S] 9.55 1.0004 0.21 1.2 -1. Alam Karya Unggul Tbk.21 PBV (X) 59. Intanwijaya Internasional Tbk.25 -1.5 8.570 Dec Dec Mar-12 273 Dec Mar-12 Mar-12 13 Dec Dec-11 575 862 Dec Dec Dec 11 Dec-11 1.0 9. [S] 2 Argha Karya Prima Industry Tbk.9 3.1 3.50 99 165 24 0.8 1.60 17.2 -0.1 -1.2060 PER Weighted Average 100.0 9.54 0.334 11 7. [S] 6 Hanson 6.1 7.132 48 158 689 139 Mar-12 364 Dec 797 Mar-12 1 548 1. Eterindo Wahanatama Tbk.58 32.0 - 5.3 12 0 12.37 1.0 79.0005 0.88 11.18 -5.0016 0.09 0.2 9.9 31.0251 0.12 1.9 79 9 79. EPS 3.6 29.3 10.22 129 10. [S] 2.05 27 05 -27. Hanson International (Seri B) Tbk. [S] 36 ANIMAL FEED 1.0008 0.8 OPM (%) IDX MONTHLY STATISTICS.27 -6.8 8.0000 0.619 102 747 253 2.414 122 Dec May Mar-12 355 670 176 176 2.7 -6. [S] 10.8 12.19 0. [S] 7.73 44 12 -44.1 9.6 10.69 1.4 13. Krakatau Steel (Persero) Tbk.353 9.3 1.37 10. [S] 11.06 1. 29.8 -11.5 -3 0.0106 0.18 0.6 -682.316 6.56 14 33 14.07 0.85 12.05 22 05 3. Lionmesh Prima Tbk.046 Mar-12 Dec 562 Dec Mar-12 Dec 102 Dec Mar-12 Mar-12 385 Dec Mar-12 420 21.87 16.56 -0.0047 0.6 9. Unggul Indah Cahaya Tbk. Budi Acid Jaya Tbk.01 0.20 0.641 276 285 185 52 69 134 813 9. Malindo Feedmill Tbk Tbk.4 5.65 22. [S] 11. Rp 8 Paid-Up Capital Operating Net Profit Income 751 6 1.812 9.05 1.1 25.24 1.2 5. [S] 5.36 0.43 80 189 7 0.56 1.0004 0 0003 0. [S] 17.1 40.200 18 164 -2 -11 -2 8 354 0.0003 -0.566 93 600 1.803 2. [S] 12.6 3.104 25 12 -345 10 104 8 462 12 62 24 415 33 -7 3.42 1.1567 0.0004 0.976 152 1.01 0.1 0.8 -67. Tbk [S] 3.1 7.4 7. Pelat Timah Nusantara Tbk. Sorini Agro Asia Corporindo Tbk.94 0.0003 0.345 1.2 23.032 493 4.0002 0.91 -1.0 12.19 180 5.072 16.0179 1.Research Division Financial 862 Dec Mar-12 84 Dec Mar 12 Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Mar-12 Dec Dec Mar-12 Dec Dec-11 64 369 Dec Mar-12 Dec Dec Mar-12 1.0035 0. 16.3 7.56 0 85 0.952 15.17 -24. Lion Metal Works Tbk.474 147 248 433 191 61 318 85 5. H IInternational t ti l Tbk Tbk.7 11.71 11.257 15 -8 -325 -44 105 91 20 2 (Rp) Ann.62 9.441 138 1.0000 -0. Siwani Makmur Tbk.500 680 1.2 7.48 697 168 425 291 1.023 2.63 0.258 9.70 -41.0001 0.5 17.1 55.8 11.9 8.67 4.0 35.0012 0.68 0. Jakarta Kyoei Steel Works Tbk.3 18.0 10.0599 0.035 6 71 220 786 3 18 38 26 -32 1 27 13 16 4 11 -0.13 0.12 1.0014 0.0109 0.0025 0.80 0.0012 0.0 -115.537 Dec Mar-12 1. 18. **) 4.0009 0 0339 -0.121 16 14 1.32 PER (X) 151 1 104 1. Yanaprima Hastapersada Tbk.7 2. Sumber Energi Andalan Tbk.0000 21.12 1.61 1.0011 0. Duta Pertiwi Nusantara Tbk.44 4.4 3.0339 0 1045 0.593 1.0000 0.0020 0.0 15.0258 0.07 0.0029 0.8 7.6 11.9 27 2.0001 0.0017 0.066 925 181 6. Sh Bill.03 2.1 27.5 3. 5. Chandra Asri Petrochemical Tbk.2 9.27 -0. 7.485 883 15 109 118 118 4 Mill.8 9.7 -7.0033 0.0 8.4 -940 2.718 336 10 0.37 0.0002 0.0000 0. 15.0048 0 0047 0.3 76.0 -134.83 0.86 1.75 1.52 2.95 0.1 3.74 1.9 56 5.9 41.3 -0.548 6 997 2.0039 0.0 1.0000 0.490 280 230 2.980 18 1.8 -17.39 -0.60 0.595 860 5.9 -6.1 NPM (%) 2. Titan Kimia Nusantara Tbk.4 3. [S] 12. 2.66 0.109 -21 104 14 17 104 285 1. 10. [S] 14.0007 0.900 1.0008 0.695 2. [S] 35 PLASTICS & PACKAGING 1.80 1.0 -0.009 92 504 1.4 0.12 9.5 22.0098 0.0002 17.05 2.5 3.99 0 99 0.0081 0.20 0.3 -2. Berlina Tbk.4 -17.5 4.1329 0.15 173 291 4.5 2. [S] 8.92 -3.37 -227 199 0.0 22.8 -0.137 645 10 95 283 91 42 1.0000 0. Rp Bill. [S] 9.185 769 112 261 227 134 388 35 533 5. [S] 6.8 2.3 4.808 5.8 6.79 0.45 8.7 23.11 13.0 4.31 2.56 1.85 7.26 6.5 1.21 0.3 20.62 0.8 -120.0000 -0.428 1.446 421 613 371 41 67 11.8 6.63 1.8 - -39.087 Assets Dec-11 Dec Fiscal Year End Mar-12 Date Statement PBV 0. Pelangi Indah Canindo Tbk.0003 0. Indopoly Swakarsa Industry Tbk.0248 0.7 3.8 -27.22 7.3 15.2 6.38 5.74 0 74 9.0024 0.121 661 448 -2. Ekadharma International Tbk.343 246 831 620 43 400 192 406 215 1.4 -0.96 50.3 2.7 -15.0007 0.0 9.071 5.07 479 192 11 8 11.75 -0.34 -10.45 8.0390 0.9 0.5 3.06 3.55 0.

478 550 1. [S] 6. Indo Kordsa Tbk.26 2.164.63 0.472 9.99 2.9 12.4 4.0000 4.1 1.870 410 497 3.0046 0.805 85 140 -11 1.41 1.293 Dec Mar-12 Mar-12 6.8 0. Pabrik Kertas Tjiwi Kimia Tbk.47 -23.0511 PER Weighted Average 2.8 -0.0003 0.4 32. Century Textile Industry (PS) Tbk.38 PBV (X) -1.56 13.574 138 22 58 8 -4 67 -38 38 -83 136 BV (Rp) 4 (Rp) Ann.595 302 282 19.8 22.00003 14.0034 0.47 13.59 5.128 46.47 0.190 -78 4.46 110.0008 -0.0026 0.0 18.7 140.4571 0.57 1.2 ROE (%) Ann.0001 22.403 728 45 154 5 1.26 -126 -108 75 587 654 2. 3.53 12.8 17.0 0.9 1.19 0.0024 0.99 PER (X) IDX MONTHLY STATISTICS.36 19.52 0.0023 0.15 4.337 3. Karwell Indonesia Tbk.0033 0.0026 0.10 -1.0000 0.0 -0.13 1.135 403 449 3.694 4.1 1. MISCELLANEOUS INDUSTRY 41 MACHINERY AND HEAVY EQUIPMENT 42 AUTOMOTIVE AND COMPONENTS 2.59 -1. Suparma Tbk. Sierad Produce Tbk.467 1.07 -1.0003 0.1 NPM (%) -104.561 Dec-11 Mar-12 Dec Mar-12 Dec Mar-12 Mar 12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 1. Multistrada Arah Sarana Tbk.59 11.0180 0. [S] 8.821 Dec 1.49 0.6 8.5 17.310 181 5.1200 0.74 0. JUNE 2012 Dec Dec Mar-12 Mar 12 Mar-12 10.0008 0. 11.2 15.787 162. [S] 2.7 13.4 -0.391 4.759 7.8 15 5 15.0011 0.39 23.32 3. **) 43 TEXTILE.485 3. [S] 37 WOOD INDUSTRIES 1.0003 0.962 669 18.699 5.68 13.3 -0.5 -12. Argo Pantes Tbk.5 1.3 2.5 0 000004 14 6 0.54 7 24 0.0008 0.30 0.13 -24.27 1. [S] 9.51 1.0026 0. Sh Bill.7 0.48 -19.26 -0.2 5.3 -3.4 1. Goodyear Indonesia Tbk. [S] 2. Indah Kiat Pulp & Paper Tbk.59 1.0015 25.74 7.26 1. Indo-Rama Synthetics Tbk.0027 0.944 28 50 144 1 45 -160 -298 -201 -323 -129 -37 147 14 1 337 1.5 ROA (%) Ann.212 77 -10 14 447 -3 3.959 1.7 42 4. Surabaya Agung Industri Pulp & Kertas Tbk Mar-12 8.713 14.1 12.662 1.0001 -8.471 2.353 -21 -14 80 274 7 275 315 3.349 1.0033 PBV 0.2 3.27 11.8 8.17 5.0007 0.7 - -11.9 -0.662 -6 62 6 14 3 5 3 2 -52 67 8 -22 10 Mill.2 12.555 457 1.02 -1.73 1.0 9.99 -31.2 32.0090 0.09 2. **) 4.0005 0.71 1. Apac Citra Centertex Tbk.1 18.8 1.00 1.5 1.2 2.72 0.67 9.012 2.07 0.8 21. Toba Pulp Lestari Tbk.3 18.06 2.8 10.510 1.69 2.0017 -0.31 16.453 Dec 3.41 29.0 11.10 0.990 308 11 1. 0.4 8.09 22.331 63 8.3 0.06 0.31 1.3 -14.9 -0.8 12.47 0.03 1.5 -2.0006 0.539 1.440 2 53 20 9.0279 12.0 1.462 103 16 76 425 723 161 4 62 29 15 456 47 78 47 3. [S] 12. Asia Pacific Fibers Tbk.4 -8.0045 -39 10. Rp Bill.336 8. [S] 4.8 -2.588 639 6.7 0.0001 0.7 11.83 1.91 0.9 -10.3 10.39 11. Gajah Tunggal Tbk.0 - -2. 3.115 Dec Dec 520 Mar-12 659 Dec Mar-12 1.1 - 5.65 0.69 1.048 2.793 8 914 4.4 2.6 -3. [S] 9.462 8.000004 19.17 0.765 1. [S] 1.45 1.0 9.5 44.28 -3.86 0.2 -7.5 2. Alkindo Naratama Tbk [S] 2. Multi Prima Sejahtera Tbk.3 6.0005 -2.089 -6 36 5.40 1.05 3.39 10. 7. [S] 4.139 1.4 1.347 1.254 4.620 1.0006 0.3 0.79 9.0004 0.8 -11.83 1 60 1.7 4. Kertas Basuki Rachmat Indonesia Tbk.991 3.2 18.0123 0.6 2. 6.731 588 803 17.813 81.6 0 00003 0.3 15. [S] 4.50 131.837 603 451 4.90 0.118 14.1 0.5 7.4 -1.0213 0.3 -57.31 2.374 454 259 507 5.61 2 -0.393 2.0001 0.0090 9.3 15.688 5.0119 0.439 848 404 72 4 14 5 21 588 -47 0.40 -0. Astra Otoparts Tbk.61 26.0000 0.3 -12.071 11.6 15.018 2.5 -3. Selamat Sempurna Tbk. [S] 5. Ever Shine Textile Industry Tbk.85 5.57 1. [S] 5. Astra International Tbk.97 7.8 24.3 -4.0 -1.015 146 7 4 2. Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 35 .3 -0.7 10.605 794 366 4.03 0.01 1.0005 0.279 123 34 157 2.0000 0.016 Dec Dec 1.0014 -0.46 2.46 1.870 2.9 2.9 - 3.7 -11.4 12.24 -1.85 -157. GARMENT 1.0016 0. **) 6.5 0.87 12 13 -12.4 -0.47 11.4 4.516 503 242 8 634 8. Indomobil Sukses Internasional Tbk.4 - 1.0001 0.383 450 41 4. 7.32 2.33 406.0579 12.940 -19. Nusantara Inti Corpora Tbk Tbk.39 0.4 9.7 16.Financial Research Division Dec Dec Mar-12 5 67 21 311 -46 241 -42 22 - 1. 2.1 60 6.8 -0. **) 7. 5.248 7.0034 0. Eratex Djaja Tbk.5 0.16 0.281 Equity 1.001 1.60 -2.1 0.0 OPM (%) 1.146 2.065 757 7.67 5.496 336 1.207 2.8 10.197 128 -657 7.559 Dec Mar-12 24.634 Assets Dec Dec Fiscal Year End Mar-12 Mar-12 Date Statement 4. Tirta Mahakam Resources Tbk.0000 0.74 1.61 0.831 96 3.7 -17.04 3.3 -0.319 692 4.13 8.5 1.6 -0.0765 0.65 0.6 1. Indospring Tbk.1 0.14 1. Fajar Surya Wisesa Tbk.0 - 3.0001 5.804 411 260 276 Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 1.8 -0.335 Dec -96 257 50 280 161 50 280 330 -7.15 18.0011 0.06 DER (X) 4 30 4.0580 0.4 21.924 2. 2.802 1.5 8.651 2.25 -0. Century Textile Industry (Seri B) Tbk.6 17.1 2.747 258 Dec 381 3. Tbk.36 3.00004 5.4 -0.13 3 07 3.0 1.0000 0.183 7 18 225 1.492 1. 38 PULP & PAPER 1.34 -14. EPS 5. 10 Nipress Tbk 10.0061 0.366 829 -93 1.849 171 120 3 7 27 3 4 0.65 67. Prima Alloy Steel Universal Tbk.34 1.93 76 93 1. Rp 43 Paid-Up Capital Operating Net Profit Income 862 164 90 927 Sales 142 173 330 11.452 Dec Mar-12 39.16 0.856 271 263 4.324 -2.0040 0.16 65 65 -7 -98 1.290 519 1.984 -32 -14 5 149 275 78 53 324 317 6.352 Liabilities Total (in Billion Rp) Mar-12 1.0000 0.92 11. [S] 3. 39 OTHERS 733 Dec Mar-12 58.421 661 5.48 -2.428 757 6.974 80.31 1.59 -76.634 357 5.0006 -0.67 41.0010 0.31 3.0000 0.53 0 47 0.4 14.50 0. Sumalindo Lestari Jaya Tbk.2824 0.

608 -2.1 17. [S] 98 330 81 878 545 231 295 2.425 Assets Mar-12 Dec Fiscal Year End Mar-12 Date Statement 18.7 45.0058 17. 10.27 -0.90 44.0000 0.7 ROE (%) Ann.0002 0 0015 0.12 -3 14 26 7 8 14 61 0. [S] 3.0041 0.3 -4 4 15 1. Rp Bill. **) Dec Dec Dec-11 20.0033 0.74 1.3 24.36 18.8 -16.74 7.47 -34.0 0.35 8.3 -0.8 19. [S] *) 15.0002 0.9 2.29 2.4 0.15 0.158 298 15.56 0.0000 -4.150 4. Jembo Cable Company Tbk.0 9.77 0.8 13.0025 0.0027 0.6 1. [S] 14.87 0.4 106.026 223 666 833 1.4 -0.7 26.87 8.2 13.563 3.981 843 126 755 629 1.0005 0.36 1 31 1.5 70.0002 0.5 4.32 -1.447 236 6.74 2 74 -2. Sat Nusapersada Tbk.221 -28 4.0011 0.47 1.4 3.692 Dec Mar-12 139 Dec Sep-11 182 431 321 488 524 386 516 119 889 600 1. Ricky Putra Globalindo Tbk.1 -1.0011 0.146 684 Dec 665 Mar-12 2. Kabelindo Murni Tbk.153 254 705 1. [S] 1.79 1.0121 0.7 1. Tifico Fiber Indonesia Tbk.596 Dec Mar-12 Dec Dec Mar-12 720 Dec Mar-12 Mar-12 652 5.3 23.41 14.718 126 70 301 166 86 1.2 11.3 33 -3.0003 0.12 7.17 18.59 1 59 -2.1 11.000 13 86 8 4.03 153 52 37 288 916 746 248 146 585 Dec Mar-12 874 1. Unitex Tbk.944 39.0003 0. 6.970 -13 91 344 590 502 645 395 182 203 572 34.5 -1.0355 0.917 186 221 965 1.771 17 944 11 831 22. Surya Intrindo Makmur Tbk.97 11.7 22.76 11.779 795 46 54 27 2 7 32 192 139 1.2 3.945 11.22 5.62 14 0.65 64 Dec Dec Mar-12 196 289 558 Mar-12 Dec Mar-12 2. Multi Bintang Indonesia Tbk.015 Dec Mar-12 Mar 12 Mar-12 13. Ultrajaya Milk Industry & Trading Co 12 Mar-12 Co.9 13.0 20 3.01 3.17 9.20 1.1 9.17 17.2 50.1 -4. [S] 17.7 5.4 11.0026 0.7 4.48 4.35 8.44 0.7 10. [S] 49 OTHERS 46 ELECTRONICS 1. [S] 9. Pan Brothers Tbk.0027 PBV Weighted Average 0.8 8.8 11. Davomas Abadi Tbk.989 702 32.888 2.0122 0.1 10.55 1. KMI Wire and Cable Tbk.2 0. [S] 12 Panasia 12.0009 0 0038 0.0769 0.2 9.6 6.0000 0.633 489 7 357 -2 2 51 20 Mill.49 0.2 ROA (%) Ann.521 1.23 21.3 3.70 0.6 10. Sh Bill.71 16.97 8.9 4.09 257 564 79.8 30.0034 0.61 32.2 6.3 1.0214 0.0406 47.06 6.0148 0.05 -60.06 0.066 Dec Dec Mar 12 Mar-12 1.0 21.0325 0. Prasidha Aneka Niaga Tbk. 0.3 15.5 NPM (%) 0.9 35.5 10.6 5.647 641 577 306 97 316 274 549 2.6 15.335 23.611 3.0052 0.95 PBV (X) 1.0140 0.2 2.0078 0.6 0.5 10.898 5 5 132 1.101 1 101 63 27. Delta Djakarta Tbk.3 - 2. [S] 4.344 3.15 0. [S] 14.43 0.70 7. [S Mar Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 2.0001 0.5 9.542 206 26 487 436 -2 2.171 4.16 60 16 29.37 6.3 OPM (%) IDX MONTHLY STATISTICS.91 34.860 8.2 4.310 691 1. EPS 2.46 -32.6 5.1 7.96 4.0401 0. Panasia Indosyntec Tbk. Star Petrochem Tbk.35 17. Tiga Pilar Sejahtera Food Tbk.9 1. Cahaya Kalbar Tbk.568 857 401 437 519 63 364 -191 -173 84 2. Trisula International Tbk. Indofood CBP Sukses Makmur Tbk. [S] 0. [S] 7.81 6.216 6.246 2.0030 0.8 52.095 15.4 27.4 21.2 2.0104 0.0090 0.1 3.6 6.120 151 1.800 642 3. Indofood Sukses Makmur Tbk.17 18.5 55 3 55.012 21 767 8.983 6.492 723 596 429 6. Sumi Indo Kabel Tbk.264 68 1. [S] 11.54 -3.9 21. [S] Dec 45 CABLE 1.94 3.0003 0.59 3.4 7.0110 0.2 - - 7. Sepatu Bata Tbk.46 -5.21 20.0 17.0003 0.4 0.0004 0.49 0. **) 847 3. Polychem Indonesia Tbk.9 22. [S] 16.149 275 275 631 1.14 13. [S] Dec 635 Dec Mar-12 6.54 1. Rp 243 457 Sales Paid-Up Capital Operating Net Profit Income 566 -188 188 690 Equity 1. [S] 5.044 504 203 312 0.18 4.0005 31.0408 PER 0.97 0.827 5.635 509 97 284 1.26 14.30 1.41 9 -0.286 181 729 276 104 555 532 1.440 1.0 -0.0050 0. 5.51 11.2 9.57 1.31 0.90 0.0002 0.60 -1 7 22 2 0.78 0.95 2.781 500 514 734 Liabilities Total (in Billion Rp) 165 157 Mar-12 Dec Mar-12 44 FOOTWEAR 1.412 5 32 93 67 36 3 16 43 250 179 1.849 2.32 1 32 2. CONSUMER GOODS INDUSTRY 51 FOOD AND BEVERAGES 1 Akasha Wira International Tbk 1.414 Dec Mar-12 327 1.425 6. [S] 3.55 35.926 1.0440 2.30 PER (X) 102 556 677 369 -116 116 225 BV (Rp) -735 -21.Financial Mar-12 Dec Research Division Dec Mar-12 Dec Dec Dec Mar-12 15.68 0.0060 0.0007 0.33 0.9 0.823 1.51 4.308 625 56 -122 -56 73 26 13 2 36 17 1 27 42 34 79 26 3 18 -0.15 0. [S] 19.1 -2.32 1.8 2 9 -0. Supreme Cable Manufacturing & Commerce Mar-12 Mar-12 5.98 4.0015 0.04 236.0013 0.5180 0.007 1.752 1.9 2.48 14 26 14. [S] 8.9 0 0440 -0.76 103 35 4 29 -0.886 517 125 292 579 722 2.7 14.064 (Rp) Ann.290 3.33 1.59 2.31 0.0 0. 0.88 -2 2 12 418 306 2.9 -1. [S] 12.9 0. [S] 11.456 Dec 4.56 0.0002 0.97 1. Voksel Electric Tbk.4 0.1 1.0 8.9 24.41 27.7 2.0038 0.89 -0.81 3.0012 0.88 -2.79 20. P i Fil Filamentt Inti I ti Tbk.0002 0.96 0.780 5.09 0.9 2.5 0.1 0.552 56.4 9. Tbk. Tbk [S] **) Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 36 .3 -2.68 0.06 DER (X) 1.0 5.4 5.0010 0.9 5.5 0.0000 18.8 -19.889 1.0015 0.0001 0.660 3.6 0.0016 0 0016 4.1 1.449 1.3 12.7 -0. Siantar Top Tbk.7 38 6 38.99 1.4 -2.27 1.18 5. Sunson Textile Manufacturer Tbk.8 10.27 10.95 1. Nippon Indosari Corpindo Tbk.84 0.8 21.19 16 8 16. Tbk Tbk. Mayora Indah Tbk. Primarindo Asia Infrastructure Tbk.89 1. [S] Mar-12 1.0013 -0. JUNE 2012 3.567 11.26 -3.404 64 74 84 14 20 128 36.0 63.1726 0.0307 0.51 -0.15 2 15 0.9 1.72 0.823 4.0002 0.2 0.3 22.831 16 12.6 54.8 -6.0002 0.687 2.20 2.0000 -0.83 4.54 5 51 5.9 20.0001 0.55 4.7 9.56 0.3 8.533 1 611 1.34 1.1 -38.6 8. Sekar Laut Tbk.0013 0.3 15. [S] 3.3 8.0214 19.5 21.41 1.2 12 9 12.09 6 09 -89.8 3. 13.469 1 19 8 1 33 63 2.

0067 0.998 132 158 552 298 1. Taisho Pharmaceutical Indonesia Tbk.0355 0.430 2.8 -0.7 -2.57 6.0005 0.070 201 4.0001 65.49 6.8 -7 -8 107 7.57 15. [S] 970 Dec Mar-12 6. Rp Bill.35 0.9 46.8 18.522 19.79 1.05 0.0003 0. [S] 3. Agung Podomoro Land Tbk.15 0.315 1.65 0. Kedaung Indah Can Tbk.0010 0.0007 0.9 27 9 45.554 91 14 65 241 6.4 2.005 6.64 0.0001 0. [S] 7.7 14.03 8.6 34.0014 0.6 20 6 37.48 1. [S] 6.549 6 305 6.6 -21.8 13.9 -25. Bakrieland Development Tbk.225 1.8 4.500 4 500 463 217 1.98 DER (X) 1.55 8.5 260 16 2 8 256 1 -102 344 2 5.16 PBV (X) 23.0164 0.0171 0.7 -0.32 123 -28.85 0.16 4.3 49.3 50.9 62.14 1.34 1.28 2.3 14.799 236 684 1 159.3 0.24 0. Langgeng Makmur Industri Tbk.2 2.8 -1.70 0.924 1.9 7.0009 0.4 39 4 63.7 18.995 423 532 1.054 24.00 1.753 425 261 8.1302 0. [S] 3. Sh Bill.46 1 85 1.8 30.41 2.4 51.88 0.0014 50.166 17.328 Dec Dec Mar-12 11.9 29.21 23.7 3.21 0.38 37. 0.0 -6.69 PER (X) 1. [S] 59 OTHERS 2.30 12.8 123.69 9.48 0.2 0.03 14 03 9.0020 0. Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 37 . [S] 54 COSMETICS AND HOUSEHOLD 1.5 20.30 0.3 49.21 42.497 1. Kedawung Setia Industrial Tbk.029 Dec Dec Dec Dec Mar-12 Mar-12 Mar-12 Dec 11 Dec-11 11.069 3.27 1.0623 0.73 1.2 7.70 11 57 11.6 5.2 49.0086 0. [S] Dec 702 Mar-12 Dec Mar-12 92 591 11. Bekasi Fajar Industrial Estate Tbk.13 0 66 0.8 -18.3 8.095 64 3.429 7.6 6.0360 0.40 0.093 Liabilities Total (in Billion Rp) 1.99 6.308 169 609 301 15.3 16.20 1.779 -34.696 1.4 19.6 16 NPM (%) PER 0.94 383 5.07 0. Bekasi Asri Pemula Tbk.698 755 1.0080 0 0080 0.89 1. Kalbe Farma Tbk.2 15.8 16.541 Dec Mar-12 Mar-12 4.0056 0. [S] 10.541 6.172 1 172 70 70 322 85 533 710 3.0 -1.2 11.9 2.0045 0. 52 TOBACCO MANUFACTURERS 1 Bentoel 1.90 7.2 25. 10 Tempo Scan Pacific Tbk Tbk.39 15.324 1.306 9.54 0.685 1.65 17.0013 0.575 185 82 10. Cowell Development Tbk Tbk.0001 0.8 4.0000 0.844 8.2 0.17 79 52 0.82 4.0087 0.501 1.0004 0.035 1.63 0.723 386 890 4.2 20. [S] 5.315 1. Kimia Farma Tbk.0 9. Taisho Pharmaceutical Indonesia (PS) Tbk.726 7.530 BV (Rp) 4 264 401 7 240 7.9 PBV Weighted Average 16 4 -0.0000 0.5 3.240 1.6 9.1044 1. [S] *) 3.0000 0. [S] 53 PHARMACEUTICALS 1.0167 0.1376 0.84 45.09 0.4 41.71 1.4 0 1037 OPM (%) IDX MONTHLY STATISTICS. Gudang Garam Tbk.89 18.137 39 675 -66 305 13. [S] 78 222 1.9 -51. Bhuwanatala Indah Permai Tbk.85 24.0624 0.0002 0.1037 16.3 44.8 37.9 -1. Ciputra Development Tbk. Bumi Citra Permai Tbk.092 14.211 -1.61 0.083 12.72 0.2 212 42 76 33 52 78 79 179 3.7 -107.120 4.305 Assets 6.4 64 ROE (%) Ann.54 12.025 20.92 3 92 0.16 0.8 12.49 0.3 9. 12.014 292 303 28 7.4 2.97 17.0017 0.0030 0.89 0.002 540 4.31 -36 36 1.5 47.0000 0.6 19.500 Dec Mar-12 Mar-12 7.633 14 Mill.08 -21.221 (Rp) Ann. Alam Sutera Realty Tbk.889 5.604 145 496 1.7 5.8 14 8 37. Ciputra Property Tbk.38 1.66 9.3 23 ROA (%) Ann.163 9 11 48 228 164 181.1480 61.389 39 535 22 5. PROPERTY.447 4 447 411 411 343 34 90 120 536 623 1.266 4.52 20.33 1 56 1.9 -3.25 5.3 10.55 0. HM Sampoerna Tbk. [S] 9. [S] 8.7 8.7 28. Dec Dec Mar-12 Mar-12 Mar 12 Dec Mar-12 4.0 6.29 7.76 0.403 12.979 6.0796 -55. 0.37 1.86 0. EPS -1 3 39 31 423 0.Financial Dec Dec Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar-12 Mar-12 8.9 39.9 37.0 13.571 185 701 66 120 269 1.0 41.0211 32.5 6.85 3.649 20.14 37 2.8 -0.0255 0.3 19.150 15.0124 0. Research Division Dec Dec Dec Mar-12 Mar-12 12.94 18.0 23. Merck Tbk.82 0.15 31 54 -31.203 21 6.9 11.37 0.97 9 371 5 683 131 0.1284 0.17 1. Rp 800 9.0 -2. Mustika Ratu Tbk.8 -1.3 -0.6 9.212 Equity Paid-Up Capital Operating Net Profit Income 18.66 1.949 22 167 197 1.546 5.47 2.2 56.943 1.083.8 35.36 0 36 0. B t l IInternasional t i l IInvestama t Tbk Tbk.0 -389.0221 0.0000 0.761 2 212 2.7 -1.20 1.0001 0.5 8. Schering Plough Indonesia Tbk.765 662 43.88 -2.46 -7.554 10. [S] Mar-12 Dec Dec Mar-12 Mar-12 4.476 2 232 2.52 0.844 367 410 1.630 428 1. Ciputra Surya Tbk.0040 0.492 325 3 11 -0.156 3. Unilever Indonesia Tbk. Bumi Serpong Damai Tbk.27 2.71 0.0020 51.2 38.5 65.5 17.988 351.023 18. [S] Dec Dec Mar-12 Mar-12 2. REAL ESTATE AND BUILDING CONSTRUCTION 61 PROPERTY AND REAL ESTATE Mar-12 Dec 1.0005 0.0287 0 0287 0.5 0.0 27.0002 0.0018 0.834 84 12 85 -8 30 610 84 41 958 423 203 16.66 0.3 27.929 3 9 -0.762 4 -7 -4.0050 63.0000 0.4 6.65 0. [S] 9.0002 0.798 728 36.5 5. [S] 10.0038 0.08 1.88 18.66 635 858 9. [S] 3.0031 0.1250 0.787 37. JUNE 2012 Dec 263 14.4 43.821 8.3 0.59 2 03 2.240 4.383 20 -20 2.42 0.7 27.274 3 274 105 105 341 341 70 48 232 21 4.8 10.009 405 138 7.85 4.8 8.545 1 545 52 52 -1 4 50 42 542 6 49 3.232 Sales 25. [S] 147 17.29 159 1.7 62.1 12.78 0.314 410 288 64 4.51 -2.3 39. [S] 5.0056 0.4 23.60 0.0 37.010 104 44 599 512 35 50 547 129 96 40 114 124 246 198 68 5 -4 -21 49 8 -9 70 259 443 407 710 464 527 5.2 10. Darya-Varia Laboratoria Tbk. [S] 55 HOUSEWARE 1. [S] Dec Dec Dec Mar-12 Mar-12 Dec Dec Mar 12 Mar-12 Fiscal Year End Mar-12 Date Statement Mar-12 2.4 24.5 20.6 45.3 9.7 63.093 11.0595 0. [S] 13.87 22.44 0.0010 0.98 1.43 0.725 3.0959 0.152 56 122 172 1.4 24.0 -0.56 1.21 15.0073 53. [S] 2.6 -3. Martina Berto Tbk. Bukit Darmo Property Tbk. Pyridam Farma Tbk.787 4 093 4. Indofarma (Persero) Tbk. Mandom Indonesia Tbk.638 8.5254 0.896 24.7 -1.3 1.70 14.4 19.89 2.94 0.17 6.7 96. 1.694 765 11.1 0.099 1.0392 47.0905 0 0067 0.47 36.4 11.2 16.138 125 323 19 11 1.2 9.5 42. 3.37 4.0 53.

0005 0.0 -0.0209 0.68 148 6. Jakarta International Hotel & Dev.41 0.6 18.4 ROA (%) Ann.679 356 162 1.42 1.07 0.95 0.66 1.8 6.4552 44 61. 17.3 17.03 26.1 0.0069 0.277 1 277 310 14 2.0479 74.861 3.052 13. Megapolitan Developments Tbk.088 Dec Mar-12 Mar-12 Mar 12 142 Dec 8.10 0.7 52.4 17.2 -0.9 -1. Suryamas Dutamakmur Tbk. [S] 555 103 2.59 -10.128 1.83 1.92 1.0015 0.58 2.38 6.082 25.1 0.7 1.34 6.82 23 516 585 4.8 6.142 15 -22 9.0004 0. Tbk.310 3.3648 0.9 15. D t Anggada A d Realty R lt Tbk Tbk.35 53 -4.82 56.20 214 2.6 -0. Jaya Konstruksi Manggala Pratama Tbk.0430 0.363 4.0 2.3 -0.7 1. Jaya Real Property Tbk.899 4.03 0.25 0. Metropolitan Kentjana Tbk.2 1.6 11.6 6.9 ROE (%) Ann.0000 0.0173 0.104 1.5 3.978 2.410 4.078 118 2 2. [S] Mar-12 Dec Mar-12 Mar-12 Dec 667 1.0030 0.4 OPM (%) INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.0008 0 0008 0.160 6.8 -1. [S] Dec Dec Mar-12 24.3 44.207 10 -0.86 2.2 39.83 17. Pakuwon Jati Tbk.408 23.4 27.2 56.366 42 9 1.51 1.1 25.95 2.66 1. Metro Realty Tbk.017 352 2 128 2. Indonesia Prima Property Tbk.5 0.345 2.05 PBV (X) 25. [S] 31.90 0.2 6.46 0.7 -0.73 407 5. Lamicitra Nusantara Tbk.618 Equity 1.08 78 53 4 14 25 544 89 87 2.0274 0.39 PER (X) 91 -848. [S] 5. [S] *) Dec Dec 1.0011 0.4 49.1 -0.9 44.2 230 11 15 (Rp) Ann. 39.2 3.2919 0.8 0.0 38. Kawasan Industri Jababeka Tbk.926 465 6 006 6.454 873 965 996 2. [S] Listed Stocks Financial Data & Ratios 0. Roda Vivatex Tbk.88 0.4 35 4 24.350 0.526 2.29 6 29 17.42 0 95 0.0773 0.7 2. Laguna Cipta Griya Tbk.335 1. Ristia Bintang Mahkotasejati Tbk.96 1.1052 49.6 12. 32.53 0.722 5. Modernland Realty Tbk.8 53.5 17. [S] 7.873 9.32 0.0851 PER 27.046 2. Duta Graha Indah Tbk.397 327 3.4 9.79 1.46 125 662 6 83 48. 0.64 41. Fortune Mate Indonesia Tbk.0 55.0079 0 0751 0.385 1.4 3.47 0.1 21 8 21. JUNE 2012 38 .0802 -0.0000 57.6 7.188 2 188 600 171 5.1 2.13 83.474 Assets Liabilities Total (in Billion Rp) Mar-12 Dec Dec Mar 12 Mar-12 Dec Fiscal Year End Mar-12 Date Statement Mar-12 16.830 1.55 4.2 9. Tbk. PP (Persero) Tbk.0015 48.0528 0.14 4.48 2 48 1.0064 0. Sentul City Tbk.29 3.0047 0.5 0.309 1 309 45 22 436 19 0.09 -0.5 -2.2 45.0029 1.40 1 40 1.4 35.238 1.499 5.4 36.801 4.48 0.0259 0 059 0.0 1.7 0.7 -2.33 -250.0069 0.0002 0.0 12.345 1.2 76.8 9.0195 0.41 0.405 1. Global Land Development Tbk.320 1.716 1.2 -0.705 4.55 19 0.0301 0.231 534 4.850 2 861 2.839 249 92 238 4.1000 0.0662 31.8 12.749 344 883 715 525 246 592 46 150 57 262 58 22 9 34 1.1 16.49 15.78 4.943 3.750 19.83 0.0009 0. [S] 21. [S] 41 Summarecon Agung Tbk 41.82 13.025 1.5 18 2 18.8 7.22 2. Rp 21 Paid-Up Capital Operating Net Profit Income 507 1.59 269 6 873 6.52 37.267 7.21 0.1 108 9 1.9 13.0008 0.9 - 55.6 0.781 650 Dec Dec Dec Mar-12 Mar-12 2.77 14 0.801 102 3.44 -1.41 0.03 4.1 0. Lippo Karawaci Tbk.92 1.5 20.94 430 1.2 4 1.87 31.4 28.80 8.321 66 279 3.0 18.1116 0. [S] 4.54 0.1 2.679 6.0000 0.5 5.2 1.2 130.3 14. [S] *) 14.059 0.0006 0 013 0. Wijaya Karya (Persero) Tbk.35 1.322 5 88 4 1. Duta Pertiwi Tbk.55 323 185 1.5 -0.148 1.665 101 31 229 28 14 5 6 -0.0387 0.0038 0.24 253 179 719 1.6 0.37 3.57 0.33 DER (X) 6. 0. [S] 26.0045 0.452 705 6.431 1. [S] 37.0015 0.61 15.33 1.65 36.67 1.5 6.00 210 75 814 39 71 47 87 156 868 4.971 Dec Mar-12 Mar-12 20.3 46.21 0.60 1.006 680 221 17 589 3. [S] 748 178 363 18.936 5.89 2. 22.380 6.2 16.0071 0.7 NPM (%) 13.921 911 290 157 3. [S] 29.7 0.22 2.36 57 82 57. Gowa Makassar Tourism Development Tbk.85 0 83 0.9 28.2 13.329 10.7 61.228 382 207 -9 13 -2. [S] 30.11 696 1. [S] 2.533 787 788 BV (Rp) -1 11 113 16 8 11 45 749 32 -0.0751 0.82 80.35 62 74 61 22 24 8 106 29 81 12 Mill.8 31.60 0.32 0.65 0.8 33.0093 47.426 371 291 167 0.1 16.43 25.055 2 716 2. [S] *) 27.3 0.0247 0.2 71.1 31 2 31.0093 0.0107 0.03 5.2 48 2 64.1568 0.1 16. [S] 376 1.1 12 -1 86 149 3. [S] 38. EPS 31.1 3. Surya Semesta Internusa Tbk.5 88 8.4 16 4 4.83 1.846 5.3 45.88 18. [S] 28.579 948 -2 175 79 -2 204 - 494 -342 2.023 Mar-12 Dec Mar-12 122 855 19. Perdana Gapuraprima Tbk.3 0.0320 0.0001 0. [S] 15 Duta 15.592 83 299 103 8 -0.15 0.2 7.4 2.0575 0.378 1.000001 0.5 39.865 241 Dec-11 Dec Dec Mar-12 Dec-11 Dec Dec Mar-12 Dec Mar-12 Mar 12 Dec Mar-12 Mar-12 Dec 40.41 0.842 2.1 7.0001 -0.0 26.171 254 27 3 252 9.15 1.895 111 -164.79 67 36 195 23 19 2 13. **) 33.0008 0. Panca Wiratama Sakti Tbk.32 0.4 -0. [S] 34.5 - 22.75 39.251 2.027 3.86 1. Total Bangun Persada Tbk.4 07 0. Adhi Karya (Persero) Tbk.008 2.817 626 90 7 -0.0043 0.1 68 6.976 Dec Dec-11 4 380 4.21 0.7 5. [S] Dec Dec Dec Mar-12 Mar-12 Mar-12 Dec Dec Mar-12 Mar-12 Dec Dec Mar-12 Mar-12 Mar-12 42. Greenwood Sejahtera Tbk.2 75.0016 0.167.01 3.0023 0.0 4.4 48.554 235 27 234 3.25 1.251 Dec Mar-12 Mar-12 Dec 617 275 1.721 1.0019 0.548 70 43 90 52 152 306 103 233 3.7 27.09 0.0011 0. [S] 3.6 2.79 2.5 118.0005 11.662 856 Dec Dec Mar-12 3.2 -6.1 48.4 39 4 9.0221 0. Rp Bill.23 2 21 2.242 39 311 9.1 -13. Sh Bill.0007 0 0011 0.304 192 1.0037 0.6 64. Danayasa Arthatama Tbk.745 7.1 14 1.8 5.5 5.922 2.27 0.773 2. [S] 23.9 5.007 522 1.8 1. [S] 35.4 27.087 1.3 13 - 35.11 207 304 300 297 174 320 553 51 513 395 1 395.7765 0.Financial Research Division 69 OTHERS 6.1 -2.89 27.2 3.72 7.843 9 92 19 29 28 22 -0.4 1.0050 0.1963 0.521 8 722 8.9 15.227 Dec Mar-12 62 BUILDING CONSTRUCTION 1. 28 Lippo Cikarang Tbk Tbk.277 6.541 17.31 0.366 5.0 39.2 -0.76 1.2 29.013 0.74 2.17 1.0016 PBV Weighted Average 39. [S] 19.686 158 Sales 2 251 2. Metropolitan Land Tbk. [S] 25.0020 0 0020 0. Intiland Development Tbk. [S] 36.

00403 0. 21.489 11 -120 1. Trada Maritime Tbk.966 341 1. 9.55 0.540 309 66 11 99 33 398 72 -182 -63 404 6. Mar-12 5. [S] 16.0089 0.9 5.2 37. Humpuss Intermoda Transportasi Tbk.14 4.42 2.35 0.0114 -1.3 -15. 3.0053 0.0062 25.0125 0.0 8.63 23.33 16.7 8. UTILITIES & TRANSPORTATION 71 ENERGY Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 39 .7 16.4 1.339 107 265 49 1.41 37.98 1. Steady Safe Tbk.0003 42 2 42.0 0. **) 19.0547 39.65 0.1 -51.44 1.33 8.105 Dec 3.796 2.70 112.7 24.6 8.0016 0.38 1.167 Assets Dec Fiscal Year End 1. Samudera Indonesia Tbk.15 1.05 -0.551 8.9 33 9 -136.99 5 29 5.94 4.567 -47 74 1.24 1. 1.8 61. Bakrie Telecom Tbk.018 296 9.6 26.4 -0.977 -170 26 65 527 688 103 65 2. [S] 15.648 Dec Dec Mar-12 4.851 2.24 0.47 1.4 2.20 0.1 33.237 40 237 20.34 1.719 13.5 15.796 17 796 169 1.2 -64.0012 0.3 1.8 6.78 274.55 2 55 3.0019 0. Indo Straits Tbk.6 12.9 -0.9 32.33 0.8 -0. Indika Energy Tbk.650 11.0015 -0.2 0.479 19.0002 0.0001 0.4 21. Rig Tenders Indonesia Tbk.0009 0.64 5.573 5.20 5.0 - 36. Perusahaan Gas Negara (Persero) Tbk.181 Dec-11 Dec Dec Sep-11 Mar-12 4.23 -0.30 0.9184 0.066 -11.25 0.0 18 0 -15.556 313 935 8.73 2. Mitra International Resources Tbk.0003 0. [S] 3.11 0. Citra Marga Nusaphala Persada Tbk.0 9.09 PER (X) 1.961 428 227 -6 33 1 750 1.568 -80 177 574 2.0014 0.01 3.247 466 Liabilities Total (in Billion Rp) 4.0112 0.3 45.18 5. 0.752 1. [S] Mar-12 7.6976 0.16 2.268 312 206 4.3 -274.13 0.0015 0. [S] 2. 0.6 -12.06 700 -2 4 0.7 0. Nusantara Infrastructure Tbk.9 47.393 -4 9 59 229 229 524 -108 31 753 4. INFRASTRUCTURE. Buana Listya Tama Tbk.641 45 -208 176 163 750 571 80 26 186 -209 975 152 42 3.7 1.767 943 239 187 -994 1 001 1.7 -138.9 13.3 29 3 -43.0107 0. *) Dec 12.8 - 20.001 46 724 106 87 371 8 4.0030 0.1 -18.475 54 2.045 57 204 6 11.148 Dec Mar-12 2.5 5.51 5. 14.0197 0.964 805 6. 775 Dec 695 18.9 22.241 206 19. **) 33.06 -0.0018 PBV Weighted Average -32.0035 0.2 -33.54 0. Indosat Tbk.0008 0.032 1.0027 0.3 27.93 2.552 9.2 9.249 2.95 -12. [S] *) 3. Leyand International Tbk.8 -0.5 32 1 32.0 OPM (%) IDX MONTHLY STATISTICS.25 PBV (X) 3.0057 0.551 4.0798 0 0798 35.9 0.2 46.624 104 624 Dec 6.25 0.5 16.91 1.037 4. Rp Bill.10 1.0038 33.6799 0.661 -45 22.0077 0.98 1.1 29.31 1.66 -5.482 13.8 14.8 36.6 1.242 3.41 0 63 0.2962 0.1009 .3 NPM (%) 0.8 24.05 0.0042 0 0010 0.5 14. *)) 27 20.3 10.74 2.78 4. 17.30 0 67 0. 10.503 -680.0016 0. Arpeni Pratama Ocean Line Tbk. 5 Telekomunikasi Indonesia (Persero) Tbk Mar 12 Tbk.0183 0. Katarina Utama Tbk Tbk. Cardig Aero Services Tbk.72 732 276 3 42 1.0024 0. 20.76 -14.2 4.24 2.1 11. Rp 1.280 26.936 745 216 13.86 1.53 0. Sh Bill.042 38 1.6400 0.23 -4.89 142 -6 1. Sidomulyo Selaras Tbk.92 0.16 17. **) 105 567 Dec Dec Mar-12 Mar-12 8.23 412 175 -11 656 5.0000 0.601 Dec Dec Mar-12 Dec-11 57 Dec 7.41 1.75 19.0008 0 0042 0.5 34.210 57 17 -23 13 49 10 131 3.120 832 133 158 303 138 131 819 32 41 32.0006 0.6 2.425 195 1 752 1.189 550 25 1.02 -0.34 2.74 1.7 18.9 5. [S] Mar-12 Dec Dec 865 Dec Mar-12 Mar-12 33. EPS 54 0.0 2.100 416 2.344 88 Sales Paid-Up Capital Operating Net Profit Income 0.34 0.2 0.4 18.61 ROA (%) Ann.040 6 040 -427 45 634 368 2. [S] 13.77 50.878 8.7 10.5 45.2 -0.668 -1.693 6.1 30.732 19.0094 0.90 77.45 1.4 1.80 1.0098 0.9 3.1 45.8 0.880 839 8.67 1.892 17.8 313 36 810 0.76 1.Financial Date Statement Research Division Dec Dec Dec Mar-12 Dec-12 Mar-12 Mar 12 Mar-12 2.008 659 13.0171 23.0058 0. [S] 18.84 1.97 30.6 1.40 -0.7 -1.526 20.72 8 72 2.-0.9 3.2 7.3 23. JUNE 2012 Dec Dec Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Sep-11 Mar-12 610 Dec Mar-12 Mar 12 2 852 2.93 2.45 12.3 -0.141 11 -80 3.69 -3.916 1.947 3.2 1.47 19.38 0.2 -0.0168 0. [S] 5.546 273 80 -3.112 7.329 1.36 9.0128 0.78 0.197 1.3 2.0003 0.5 7.85 17.051 6. 11.34 217.2 20.2 10.1 -0.6 0. [S Mar-12 Mar-12 52.750 4.819 104.92 26.11 -3. [S] *) 6.048 72 TOLL ROAD.582 231 3.7 53. Berlian Laju Tanker Tbk.1 0.65 1.07 -8. Smartfren Telecom Tbk.92 1.0009 0.17 1.0 26.435 3. Centris Multipersada Pratama Tbk.5 26 5 -170.0683 PER 0.9 18.028 1.0055 -8.7 - 22 6 22.8 -31.5 15.23 2.0693 0.62 0 62 1.0 66. Wintermar Offshore Marine Tbk.0153 0.06 1. [S] Dec Mar-12 3.569 5.476 136 27 20 9.1 54.57 1.7 0.814 4.0021 0.84 1.2 -13.3 27.06 -0.489 1 100 1.811 940 26 374 161 -204 196 15. [S] 11 Mitrabahtera Segara Sejati Tbk.859 701 Equity 33.5 33.0002 45.008 BV (Rp) 94 (Rp) Ann.5 421.160 20 160 17.0013 -0.8 9.37 49.22 43. 74 TRANSPORTATION 1.55 1.12 DER (X) 22.89 7.713 4 713 -533 7 -9 -337 6 409 79 23 794 4.45 0.1 8.16 1 20 1.20 1.4 13 9 13.2212 0.85 2.0006 0.5 -3.8 9.010 8.96 -1.9 22.03 19.433 17 1.995 Mar-12 Dec Sep-11 40.15 1.0761 -5.8 -42.612 329 667 4.194 3 194 1.0 -43.71 0.4 -0. HARBOR AND ALLIED PRODUCTS 1.945 Mar-12 73 TELECOMMUNICATION 1. Zebra Nusantara Tbk.538 7 Mill. Jasa Marga (Persero) Tbk.7 - -16. Tbk [S] 12. [S] 21.0239 38.1 0.800 2. Pelayaran Tempuran Emas Tbk.670 8.0234 0 0234 0.6 1.586 405 8.107 1. Indonesia Air Transport Tbk.0474 0.0121 0.02 2 66 2.0010 0.434 28.94 -1.69 ROE (%) Ann. AIRPORT.40 2.71 66 152 0.92 498 177 68 4.83 0.4 5.1 14. Garuda Indonesia (Persero) Tbk.92 3.087 42 - 0.0036 -0.0 10.91 2.997 935 12.208 26 407 64.05 537 -2 50 53 248 -2 3 8 2 37 1 -239 99 -12 9 2. Rukun Raharja Tbk.4 14.000 680 24.732 392 901 164 609 1.302 181 2 241 1.074 11.1009 47.7 -0.2 2.2 12. Inovisi Infracom Tbk.51 3.37 89.0165 0.0026 0.20 1. Tanah Laut Tbk.00003 0.292 312 1.26 -0. [S] 1.9 -3.5 -0.0 -0.06 4 32 7 -5 2 45 2 254 95 -5 11 3.29 -8.0 3.66 2.6 0. [S] Dec 2.0 31. XL Axiata Tbk.67 4. [S] Mar-12 2. Panorama Transportasi Tbk.77 548.6 -51.9 26.67 0.387 64 387 13.63 2.3 21.852 Dec Mar-12 75 NON BUILDING CONSTRUCTION 1.469 218 211 5.

078 868 8. Bank Tabungan Pensiunan Nasional Tbk.152 54.0018 0.19 30 87 30.0020 0.0 -13. 14.3 0.5 3.787 11.923 56.746 19.12 37 2.36 2.6 19.733 926 1.63 1.3 -0.0040 0.00 1.0352 0.7 -0.1 7.0415 0.336 6.91 5 35 5.350 3.81 3. JUNE 2012 Dec Dec Dec Mar-12 Mar-12 Dec Mar-12 31.785 201 200 511 5.0078 0.2 15.75 6.458 1 918 1.1 33.317 48. 7.84 1.07 1.10 0.256 8.0082 0.53 2. FINANCE 81 BANK 1.0060 0.0 5.759 4.7 19.3 26. Bank Pan Indonesia Tbk. Bank Negara Indonesia (Persero) Tbk.487 2.0321 0.816 366 487 6.616 889 2.065 1. Dec Mar-12 29.0100 0.0122 0.0 78 6 78.39 2. Dec Mar-12 27.5 17.85 4.0689 0. 8.8 6.554 1.88 18.293 10.646 3.1 -4.538 2.82 1.53 5.114 119. 7 Bank CIMB Niaga Tbk Tbk.377 1.107 12.1 -0.76 8.5 0.684 Assets Mar-12 Dec Fiscal Year End Mar-12 Date Statement 24. 4.4 -0.5 2.68 10.8 7.0 -9.1 11.1 19.022 52.696 3.321 16. S l iT Tunas P Pratama t Tbk Tbk.87 2.983 58. 23.176 1 923 1. 79 OTHERS 5.54 8.25 2.5 23.04 1.757 6.0063 0.7 29.8 17.317 611 22 74 493 235 33 9 44 1.44 1 44 4.3 35 3.316 111 44.9 1.8 6.90 PBV (X) 13.146 4.9 -4.0744 0.615 6.2 25.782 5.901 96.0239 0.5 22.44 PER (X) 213 571 143 380 136 371 2 29 90 11 97 798 3 761 184 94 600 1 543 1. 16.797 5.3 -4. 3. Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 40 .840 283 440 433 2.061 103.804 546.6 8.608 25.89 178 164 307 (Rp) Ann.0028 0.5748 31.20 50.63 2 07 2.6 29.43 10.0032 0.2 0.1 14. 25.01 11.74 10.078 41 49 24.19 1.0455 0.0269 0.02 11.106 5.9 18.7 3.0010 0.452 94.07 7.5 4.788 176 7.85 6.6 ROA (%) Ann.670 9.81 0. Bank Tabungan Negara (Persero) Tbk.2 0.776 14. Bank Nusantara Parahyangan Tbk.782 903 522 156 196 1. Bank Agroniaga Tbk.246 Dec Sep-11 Dec 7.0018 0.0017 0.30 10.2 13. Bank QNB Kesawan Tbk.3 -0.061 866 147 2.968 20.1045 0.084 50 1.0234 PER Weighted Average 10.0 34 8 34.214 2.76 4.35 15.2 -1.847 4.6 ROE (%) Ann.458 88.5 2.Research Division Financial Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar 12 Mar-12 82 FINANCIAL INSTITUTION 1.0 1.64 2.799 4.88 1.9 26.176 294 8.562 9.0299 0.456 20.000 9.1025 0.7 15. 10.282 46.0175 0. Bank Mayapada Internasional Tbk.5 20.9 3.0055 0.396 57.2 0. Sh Bill.0922 0 0922 0.1 10.948 114.0022 0.918 7.1 5.0095 0.336 63.34 16.1235 0.6 28.87 11.046 687 414 794 1.39 53 4.50 -22. 3. EPS 2.163 1.73 17.270 1 270 2. 2.07 24.456 153 456 400.9 12.0046 0.655 4.087 Liabilities Total (in Billion Rp) 2. 23. 17.451 12.0461 0.538 1.0278 85.33 2.88 8.005 7.486 8.7 35.9 -5.657 83.51 2.0063 0.8 2.0126 0.3 34.751 58.99 6. Bank Mutiara Tbk.360 13.336 17.5 0. 6.25 1.317 378 7 34 122 1.0097 0. BPD Jawa Barat dan Banten Tbk. 3.4 27.05 8.2 15.86 1.93 2.8 17 8 20.289 3 17 180 24 3 -153 203 25 78 13.14 4.4 18.3 24. 18.548 9. Tbk.5 22 9 22. Bank Sinarmas Tbk.229 350 1.56 10.1 25.4 22.0031 0.0038 0. 13.6 1.0939 -4.620 15.0045 0.2 3.516 6.5 13.0126 0 0018 0.0253 0.0 20 2.660 91. Bank Bumi Arta Tbk.79 1.61 1.08 -3.368 172.8 19.1 34.442 183 112 28 64 301 128 9 758 -4 10 140 109.4 3.84 3.0012 0.239 2.98 7 98 8.191 Dec Mar-12 2 844 2.689 506 13.841 5.66 44. Truba Alam Manunggal Engineering Tbk.840 146 112 198 977 155 765 2.4 OPM (%) 20.3 1.168 4.0724 0.6 1.0164 0 0164 0.9 16.8 11.3 1.71 1.4 13.844 Dec Mar 12 Mar-12 8.22 6.283 13.9 27 9 33.74 8.883 15. Bank Bukopin Tbk.0154 0. 28. 19. Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Dec Dec Mar-12 Mar-12 Mar 12 Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar 12 Mar-12 Dec Dec Dec Mar-12 Mar-12 Dec Mar-12 Mar-12 Dec Mar-12 3. 15.284 584 42.680 172 680 153.29 5.27 10. 6.65 22.46 3 21 3.0422 0.2 2.72 7.2 10.252 4. Rp Bill. 5. Bank Himpunan Saudara 1906 Tbk.4 16.54 2.557 600 1.550 360 6.731 355.7 23.472 6. Bank ICB Bumiputera Tbk.0002 0.2710 8. 13.3 1. 20 Bank of India Indonesia Tbk 20.0021 0. Bank Mega Tbk. Bank Windu Kentjana International Tbk.13 -0.604 266 -9 11 103 910 855 24.4 14.0381 0 0082 0.869 4.132 25 132 5.565 BV (Rp) 157 -12.2 21.5 0.2200 0.317 2. Bank Artha Graha Internasional Tbk.0035 0.649 28.673 -4 24 316 662 13 198 21 1.0134 0. 12.1 17.55 28.7 14.0 12.3 3.4 16.010 21.915 23.330 9.220 617 458 2. Rp 107 482 Sales Paid-Up Capital Operating Net Profit Income 4.1062 0.819 7 8.93 11.0562 17.41 30 20 30.06 0.686 18 56.5 24.0063 0.7 1.453 3.543 1.656 37 227 310 100 Mill.310 7.3 27.8 13.265 604 346 1.90 1.020 401 -3 31 419 772 17 262 28 1.585 25.18 19.8 12.23 1. Bank Central Asia Tbk.398 2 282 2. Bank Capital Indonesia Tbk. Dec Dec Mar-12 Mar-12 26.0 14 8 14.7 15.0009 0.549 417 18.5 26 7 26.5 PBV 0.492 5.3 6. 4 Solusi 4.782 66.575 3.91 1.37 11.968 8. Sarana Menara Nusantara Tbk.0115 0.2 65.092 23.385 1. Tower Bersama Infrastructure Tbk.30 7. Bank OCBC NISP Tbk.045 5.7 10 6 10.422 44 501 118 3.98 6.0363 0.7 37. Adira Dinamika Multi Finance Tbk Tbk.8 18 8 27.45 0.0054 0.5 9.3 NPM (%) IDX MONTHLY STATISTICS.35 8. Bank Rakyat Indonesia (Persero) Tbk.39 0.333 1.65 135 1.669 3.38 250 -167.0687 0.773 130.7 14.2 29.259 9.49 1. 30.0033 0. Bank Mandiri (Persero) Tbk.3 2.5 12. Bank Victoria International Tbk. Bank Internasional Indonesia Tbk.6 9.597 Equity 439.08 8 08 6.950 2.24 1.17 9.6 3.4 3.02 6.852 442. 8.7 1.38 1. 21.195 1.5 16.574 -6 194 1.0 13.282 63.44 DER (X) 30.21 9.488 4. Bank Danamon Indonesia Tbk.77 1.630 2.0113 0 0009 0.07 4.50 9.0056 0.475 576 2.124 6.99 10. 22.373 250.4 2.5 21.8 14.296 6. 9.475 53. Bank Pundi Indonesia Tbk.9 61 93 205 305 6 550 153 618 19 5.64 7.0404 0.28 8.710 78 2.7 13.7 18.374 465 88 1.56 1.86 6.080 145.82 1.224 19 224 2.780 289.9 32.555 4 555 1.6 20.6 66.73 16.772 7.83 10.680 18.23 0.0 23 2.0009 0.15 4 56 4.818 2.84 7.711 4.57 7.2 37. Bank Permata Tbk.0786 0 0122 0.3 32.91 7.133 39.8 11.2 2.327 12.7 1.76 3.339 384.0951 0.034 24.14 9.9 21.9 6.645 27 484 361 270 36 374 105 56 554 2.075 2.724 3.80 11.862 41 549 122 4. 11.76 9. Bank Ekonomi Raharja Tbk.9 12.3 19.

Financial Research Division Dec Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar 12 Mar-12 2.2 5.374 1.8 30.0194 -59.120 Mar-12 Dec Mar-12 145 212 Mar-12 Dec 310 315 10.021 441 3. **) 3 Batavia 3.035 Dec Dec Mar-12 748 Dec Dec Mar-12 1. Tbk 3.8 75.3 12.1 10.01 -4.69 17.6 32.0005 0.13 1.1 19.03 2.4 35 421 25 100 1.0008 0. 9.43 Mill.873 300 500 192 174 621 255 3. 12.4 -122.262 570 Dec 781 Dec Mar-12 Dec Mar-12 289 1.2 18.5 52.12 1.5 4. Majapahit Securities Tbk.2 35.0020 0. Equity Development Investment Tbk Tbk.6 40.8 4.0041 -5. Panin Insurance Tbk.01 4 01 0.479 346 275 570 453 117 71 157 213 759 6 201 501 652 132 566 273 8.568 Dec 437 Mar-12 Dec Mar-12 75 655 94 299 3. 54 Dec Mar-12 1.535 1.3 30 7 30.49 0.036 388 150 167 2. Bhakti Capital Indonesia Tbk.48 2.1 6. 9.7 76.127 5.6 -0.4 0. JUNE 2012 3. 2.8 21.325 51 6 0.0003 0.58 212 137 357 26 - Sales 369 280 861 141 707 380 60 328 19 157 414 191 218 173 776 247 43 2.705 227 42 213 23 129 143 125 33 452 612 523 2.46 1.0006 0. Danasupra Erapacific Tbk.0022 0. Asuransi Jasa Tania Tbk.20 0.60 4.97 1.13 4.5 11.3 14 3 14.49 0.6 10 1 10.11 15.9 35.21 1.0161 0.0000 0.6 37.5 7.300 708 5 195 -21 21 74 294 2 76 720 792 273 2.7 12.000 42 22 1.43 42.0012 0.0004 0.80 1.51 1. 9.2 29.40 1.44 Paid-Up Capital Operating Net Profit Income 2.304 44 5.0007 0.775 1.689 3.00 4. Asuransi Bintang Tbk.90 2.67 9.04 2.0035 7.0 0.46 86 35 107 57 (Rp) Ann.473 164 -9 Equity 57 15 327 75 142 3.096 Dec Mar-12 11.0009 0. 1.7 18. *) 10.57 1.28 0. 85 INVESTMENT FUND / MUTUAL FUND 89 OTHERS 12.21 0.29 2. Amstelco Indonesia Tbk.6 0.655 900 720 14 -5 160 36 91 350 45 176 2.2 13.6 17.0001 0.69 1.069 1. 11.8 108. 6. HD Finance Tbk.8 11.82 0.37 0.5 19.8 56. Asuransi Bina Dana Arta Tbk.55 3.0 60 1. 4. Kresna Graha Sekurindo Tbk.002 2.195 293 83 414 69 0. Panin Sekuritas Tbk.52 4.19 1.9 23.3 6.345 683 1.67 1.1 15.0015 0.8 49.8 2.2 24. Asuransi Multi Artha Guna Tbk.0 16.708 1.000 -30 BV (Rp) 1.8 16.1 -80.0 42. 7.2 -21. 4.4 11.091 426 635 80.2 11.9 0.7 31.0009 0. 4. BFI Finance Indonesia Tbk.0065 7.524 368 1.94 8.540 68 3.1 ROA (%) Ann.5 26.2 62.0005 0 0009 0.00 0.50 0.34 48 503 39 16 121 8 34 3 58 2 5 400 75 43 21 314 70 0.008 1.0 67.0006 0 0006 0. Wahana Ottomitra Multiartha Tbk. 5.4 21.0093 0. 13.0005 0. B t i P Prosperindo i d Fi Finance Tbk Tbk.0003 0.68 0.1 19.57 -15.45 1 36 1.86 2.1 99 0.23 0 97 0.16 DER (X) 3.14 7. 1.5 40. 10. Capitalinc Investment Tbk. Maskapai Reasuransi Indonesia Tbk.5 79 5 -0.20 350.9 31.253 447 4. 7.1 -58.601 3. 4.67 0.61 15 61 30. 7.0005 OPM (%) 25.1 47. Verena Multi Finance Tbk.8 0.0003 0.7 11.81 0.67 1.788 1.60 7 92 3 30 0.2 18.7 21.79 0. HD Capital Tbk.022 110 3.0031 0.95 0.1 80 1 35. Yulie Sekurindo Tbk.1 16 0 16.0058 0.1 PBV -79.45 2. Sh Bill.97 0. 2 Onix Capital Tbk.15 4.09 0.0003 0. 4 Asuransi Harta Aman Pratama Tbk 4.97 0. Reliance Securities Tbk.0055 0.05 8.69 1.7 64 6.2 9. 2.3 0.253 585 8 14 91 99 562 PER (X) -158 -104.0003 0 0019 0.9 12.55 6.0057 0.991 1.43 4.72 4 72 0.933 1.0 29.0 0.6 66. Clipan Finance Indonesia Tbk.0050 0. Minna Padi Investama Tbk.1 15. Asuransi Dayin Mitra Tbk.7 4.116 789 134 93 80 98 81 29 32 28 100 153 189 0.0000 0. Rp Bill.16 811 1.8 PER Weighted Average . Rp -0.9 29.40 Assets Mar-12 Dec Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar 12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Mar-12 Dec Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Mar-12 Dec Dec Mar 12 Mar-12 Dec Fiscal Year End Mar-12 Date Statement 8.0002 0.3 14.0257 9.2 4. Lippo General Insurance Tbk.5 5.41 9.5 11.436 760 1 000 1.0001 0.68 1.401 7.09 77 1.40 0.23 1.12 -0. 6.5 -13. 5.8 27.15 0.38 2 04 2.2 11.9 16.9 8.226 4. 2.2 2.34 2.0026 0.69 1.4 23.36 1.58 42 -1 1 1.0295 34.2 30 2 2.5815 0.080 6 433 68 400 160 640 599 678 7 11 15 164 3.9 -37. 9.0001 0.5 -6.36 3.04 -19. 83 SECURITIES COMPANY 1.260 974 2.24 -1.92 4.9 39. 8.1 0.9 34.75 209 6.23 0. Buana Finance Tbk. Panin Financial Tbk. Dec Dec Mar-12 Mar-12 Mar 12 Dec Mar-12 Mar-12 Dec Mar-12 84 INSURANCE 1.0036 0.17 -63.2 0.068 28.0002 0 0003 0.3 32.6 - NPM (%) IDX MONTHLY STATISTICS.1 16.66 9.0023 0.71 7. Panca Global Securities Tbk.0019 0.9 11. 2.2 -2.06 2.0005 0.0001 0.0013 0.18 17.8 -1.9 78.065 268 650 5.0340 0.31 7.1 85 8.1 22.4 39.20 14.98 PBV (X) 5. Arthavest Tbk.0005 0.0000 0.1152 43.4 79.99 1.46 311 10.0019 0 0019 35.91 39 -1 1 2 -0.5 5. 3.03 3.86 1.22 0.693 552 1.3 35.0040 0.82 2. Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 41 . Trimegah Securities Tbk.4 96.341 2.0 53.067 232 317 147 796 575 8.-0.48 5.7 11.4 6.32 4.344 803 268 2.22 188 101 1.3 12.0007 0.42 3.0004 0. 5. Asuransi Ramayana Tbk.0038 0.0016 0.20 61 0.0 2.7 5.36 1.6 0.3 0.0013 0.057 0.4 39.0016 72.1 8.0006 0. Tifa Finance Tbk 8.2 81 8.54 1.09 36.90 1.1 -5. Mandala Multifinance Tbk.32 8 76 4 33 0.01 1.2 4.0 34.5 22.0002 0.1 35.5 6.55 3.61 1.0009 0.0025 0.1 53.3 1.0027 -0.94 0.3 - ROE (%) Ann.52 0.0057 89.25 1.0 7.0014 0.12 0. Tbk.5 22.9 22 6 22.68 4.0004 0.7 5.0028 0 0065 0.512 253 760 178 666 95 73 270 12 143 21 1.0014 0.7 30.23 1 24 1.5 21. Trust Finance Indonesia Tbk.0013 0.72 0.16 8 55 8.2 -2.22 3.44 0.85 1.0002 0.5 -0.7 35.051 204 10 Liabilities Total (in Billion Rp) 8 6 23 19 -7 63 5 329 24 16 8 10 22 19 -5 50 4 356 315 17 101 9 30 3 16 2 6 6 19 7 5.1 -30.120 207 -22 -22 191 201 -45 1.588 384 148 1.30 2 0.05 114 48 133 -0.153 3.1 6.01 14 30 14.28 0.0006 0.78 4.76 1. EPS 7 9 68 8 0.87 8.90 1.0076 0. 599 10.

0047 0.0196 0.9 - 20.7 10.5 17. Rp Bill. Lippo Securities Tbk.01 2. 2.5 11.269 520 3.5 0.2 12.38 2.9 12.0009 PER -6.41 -21.7 2. Catur Sentosa Adiprana Tbk. Royal Oak Development Asia Tbk.6 13.3 56.67 1. [S] 13.9 21.94 0.0035 0.027 84 28.28 16.1 12. 8 Exploitasi Energi Indonesia Tbk Tbk.0 -12.0068 0.49 75.4 ROA (%) Ann.39 7.629 192 82 47.233 13.0016 0.1 0.0 1.0017 0.808 14 124 244 1.165 Dec Mar-12 27.55 2.70 0.24 2.35 100 1.2 36 6 36.40 3.739 21 Dec Mar-12 72 1.8 12.61 2.202 16. Inter Delta Tbk. 15.6 10.067 8. Intraco Penta Tbk.7 4.22 0.0355 0.2 0.026 1 199 1.315 264 130 11.40 -14.0134 0.8 11 8 15.0 2.0341 0.1 20.629 - 1.746 125 70 49 4.31 -0.64 1.7 55.0 5.286 1.57 1.9 8.0 2.5 171 0. Mar-12 Mar 12 Tbk.463 107 -0.09 0.1 -0.0062 0.69 -7.7 86 9 86.632 Dec Mar-12 515 2.49 -2 -19 -4.0247 32. [S] Dec 316 434 Mar-12 140 765 97 Mar-12 22.83 30 201 64 -11 161 214 768 351 66 -3 6.1 4. AKR Corporindo Tbk. TRADE. Enseval Putra Megatrading Tbk.7 96 9.7 -0.83 1.12 6.2 27. [S] 46.613 15 1.0013 0.0009 0.0005 0. AGIS Tbk. [S] 9.48 28.47 -1.667 312 108 83 18.0029 0.3 3.730 5.72 12. Lautan Luas Tbk.44 4.0008 12. Sinar Mas Multiartha Tbk. [S] 26.2 5.6 6.23 1.18 12.82 0 07 0. [S] 12.6 -0.0005 0.793 Mar Dec 1.7 1.6 -0. [S] 8.016 Dec 25. EPS 0.0227 0.71 2.808 1 808 385 41 946 428 16 1.43 3.0066 0.24 603 5.65 3. [S] 28.0231 0.0044 0.17 1.0012 0.7 11.0017 0.6 -0.10 1 10 0.Financial Research Division Dec Dec Mar-12 Mar-12 271 656 97 565 -1 (1) 1.91 193 282 -2 -45.0122 0 0122 0.64 25. Mar-12 2.8 35 3.633 3. 6 Pacific 6.367 1. 5.7 3. Wicaksana Overseas International Tbk.140 3. Dec Mar-12 5.36 -19.0039 0.0039 0.120 3.423 101 333 164 3 275 BV (Rp) 29 153 3. Multi Indocitra Tbk.0049 0.6 3.0050 0.6 -2.91 2.9 1.75 0 75 0.28 10.4 23.967 0.98 1 14.0019 0. Bintang Mitra Semestaraya Tbk.0051 0. Tira Austenite Tbk.0002 0. Evergreen Invesco Tbk.92 679 134 -21 1.20 17 8 17.78 2.82 0.714 42 13 0. Dian Swastatika Sentosa Tbk. 456 14 Dec 241 6 338 Dec Mar-12 20. Sh Bill.34 6 34 2.00003 9.2 -1.81 13.72 1.3 - 45.4 11.0021 0.4 1.52 151.76 16 7 16.94 9.60 -4.2 -3.21 4.0182 0 0012 0. Millennium Pharmacon International Tbk.0 -196.4 9.528 482 1.71 36 113 -2 -0.0026 0.64 0.8 56.79 -6.6 1.86 0.861 356 1.4 6.75 2.049 11. [S] 3.7 6.0251 9.18 527 352 48 45 48.694 2. Perdana Bangun Pusaka Tbk. [S] Mar-12 2.686 1.55 1.470 Dec Mar 12 Mar-12 716 Assets Dec Dec Fiscal Year End Mar-12 Date Statement Mar-12 7.9 -1.74 0.8 6.160 118 840 480 4. [S] 5.041 87. Ancora Indonesia Resources Tbk.6 0. [S] 252 101 123 225 Dec Mar-12 27 554 42 1.47 17.76 2.8 0.766 1.895 1.475 2 940 2.513 8.4 6.0141 0.06 4 520 9 19 99 Mill.64 0.5 3.4 8.5 2.38 -18.6 -15.0 9.91 6.8 38.86 0.5 17. Leo Investments Tbk.159 50 10 575 2.275 178 2 176 17.28 1.8 1.07 0.44 1 76 1.3 98 4 98. Triwira Insanlestari Tbk.38 0. [S] 17. [S] 6.4 8.56 21.9 -0.0014 0 0141 0.83 Paid-Up Capital Operating Net Profit Income 143 392 504 5 286 280 2. Colorpak Indonesia Tbk.137 247 78 189 468 101 331 60 9 25 14 -1 -16 -6.59 3.0 18.0010 0.98 0 88 0.35 10.1 10.69 -1 30 0.1 -12.9 17. Tigaraksa Satria Tbk.694 47 22 0.9 3.21 0.7 0.16 15.006 DER (X) 3.88 0.76 PER (X) 0.97 -7. 11.1 8.4 9.6 1.0003 0. Asia Natural Resources Tbk.16 0.0013 0.2 -5.0014 0 0014 0. Wahana Phonix Mandiri Tbk.4 55.0002 0 0013 0. P ifi St Strategic t i Fi Financial i l Tbk Tbk.580 1. Centrin Online Tbk Tbk.9 -3.965 140 -0.87 -26.3 12.0002 48.1868 0. [S] 4.0030 0.9 0. [S] Dec Dec Dec Mar-12 Mar-12 Mar 12 Mar-12 108 2.766 1.09 1.7 20.28 -56.36 2.7 0.14 0.079 Dec 57 3 22 60 2.7 7.55 91 2.4 6.0032 3.477 163 2.58 0.9 11.54 0.588 (Rp) Ann.104 57 138 Dec-11 Mar-12 Dec Dec Mar-12 Mar-12 Dec Dec Mar-12 Mar-12 Dec Dec Dec-11 Mar-12 Dec Dec Mar-12 Mar-12 Mar 12 Dec Mar-12 4. [S] Dec Dec Mar-12 24 2.15 14 25 6 891 2 22 86 -3 0.6 -2.613 1.20 10 10 3 36 6 663 -36 1.36 514 928 10.982 18.715 1.502 6.28 14.6 56 8. 1.5 1.45 5.166 1.428 3.22 2.69 0.380 123 Dec 9.940 2.6 9. Akbar Indo Makmur Stimec Tbk.928 ROE (%) Ann.23 4. [S Mar-12 21 Modern Internasional Tbk 21.722 28.15 4.161 721 31 104 -1 15.3 14.9 15 9 5.3 0. Hexindo Adiperkasa Tbk.113 4 Liabilities Total (in Billion Rp) Mar-12 9.3 22.0002 0. [S] 3.0 -95.68 -5. [S] 7.31 2.046 3 20.0102 0.568 9.2 13.9 - 7.4 22.2 .0062 0.1698 0.9 100 OPM (%) IDX MONTHLY STATISTICS.357 33 712 Equity 1.3 -5.71 2.9 26.05 4 518 11 21 1.79 1.35 1.008 Dec Mar-12 9 6.43 PBV (X) 93 4 94 4.66 0.5 10. [S] 15.34 2 50 0.05 1.7 10.0004 0.3 0. **) 282 87 901 570 -8 116 51 110 15 4.0076 0. Renuka Coalindo Tbk.199 Dec Dec Mar-12 Dec Mar-12 Mar-12 31.20 1.0179 -0.0108 0.126 298 101 1.200 59 67.169 4. JUNE 2012 2.3 11.1 -15.0005 0.0 23.0059 0.24 21.65 4 64 4.0001 0.0015 0.7 4.5701 0 0066 0. Rp 0.0000 0.2 15.8 10. Tunas Ridean Tbk. SERVICES & INVESTMENT 91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 1. [S] 93 RETAIL TRADE 1.57 0.5 65 2.61 7.709 771 19. [S] 23.318 16 1.18 1.3 0.9 -26. 19.83 Sales 22 966 15.13 1.46 19.683 13 46 -0.8 -9.31 1.0001 0.61 0.2 25.258 13 5.0015 0.1 38.6 2.1 43 4.40 0.247 4 247 -2 -86 301 2.3 NPM (%) 13.3 4.5 3.1 2.0 203 0.324 306 4.956 2.0012 -0. United Tractors Tbk.851 110 5.646 92 619 1.8 0.3 21.0008 0. [S] 8.938 126 532 203 332 18 243 44 973 199 77 -91 131 76 918 67 65 14 600 640 728 -14 594 780 394 67 53 789 106 1 115 981 3 119 24 2.11 1.0002 0.1 -2.442 193 863 418 2.7 11.0051 0. Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 42 .07 8.65 0.0020 5.8 -1.588 231 1. FKS Multi Agro Tbk.0005 0.8 13.463 69 2.36 0.264 Dec 31.0004 0.0011 0.1418 0.-0.5 40.5 6.17 7.86 0.394 80 939 2.0005 PBV Weighted Average 2. [S] 14. [S] 10. Dayaindo Resources International Tbk.2 1. [S] 30. Ace Hardware Indonesia Tbk.48 1.575 29.

9 7.15 0. Mas Murni Indonesia Tbk.214 61 Dec 172 8 Dec Dec Mar-12 19 703 26 129 95 Mar-12 Dec Mar-12 7 1.0031 0.2 18.3 -4.882 1.3 3.1 27.18 -33.87 0.0 -1.15 143 1. Rimo Catur Lestari Tbk.0 -0.75 0. Fast Food Indonesia Tbk.0 68.0552 0.0 64. [S] 17.52 0.12 1.0628 0 0048 0. *) 14.6 22.8 8.54 3.72 274 881 1.0 1.99 19.393 789 1.09 4. [S] 20. 4.690 Mar-12 Dec Dec Mar-12 94 TOURISM.0002 0.73 0.5 5.0 74 7.40 11.0001 0.886 -227 181 179 1.307 2. [S] 3.7 16 7 2.5 5. [S] 16. [S] 19.0087 0.956 110 1.8 17.0048 0.4 24 0.600 488 756 1.37 3.857 353 4.857 5.0037 0.7 4.86 0.45 -0.7 -97. - 8.37 -12. [S] **) 5.1 24.0003 0.00000002 56.6 2.19 -3.9 14.85 0. [S] Dec Dec Mar-12 Mar-12 Mar 12 Dec Mar-12 Mar-12 Dec Dec Mar-12 Dec Dec Mar-12 Dec Mar-12 Nov-11 Dec Dec Mar-12 Mar-12 1.41 1.26 29 -75 700 1.21 -1.0708 0.9 0.6 14.9 -0.0 -26.016 17 -3 22 28 79 61 16 207 9 101 0 43 0.74 202 4 241 520 18 18 222 34 27 39 8 0.0062 0.9 8.963 90 Dec Mar-12 Mar 12 316 583 1.318 10 927 Liabilities Total (in Billion Rp) Mar-12 Dec Dec Mar-12 224 Dec Mar-12 Mar-12 882 Dec 252 3. [S] 13.9 2.9 2. RESTAURANT AND HOTEL 1.6 72.05 26 42 26.42 -2.25 1.0002 0. [S] 13.550 221 1.0554 5.096 1.5 76 3 -10 4 10.1 28.703 4.1 0. Tbk.55 19.00001 0.90 101.1 12.2 6.41 0. 22.0000 5.6 7.39 4.0018 0.41 0.0002 0.79 107.0063 0.172 Sales Paid-Up Capital Operating Net Profit Income IDX MONTHLY STATISTICS.6 11.571 511 119 1.8 4.2 2.319 2.717 Dec Mar-12 Dec 672 Dec Mar-12 Mar-12 133 672 Dec Mar-12 8 1.0014 0.2 0.79 9.75 14.2 2.48 1. **) 15.0002 0.0001 -0.62 0.73 221.Financial Mar-12 Research Division 21.493 65 2.16 41.8 0.044 73 196 44 0.8 6. 16.7 52.04 7.24 15.8 4.0 0. Pudjiadi Prestige Limited Tbk. Midi Utama Indonesia Tbk.8 1.35 0.411 1.75 1.079 1.61 0. [S] 2.5 74.577 2.31 27.628 1 628 29 46 241 5.0005 0.0 21 2.0004 0.7 13. 19. Skybee Tbk.5 2.30 130 16 6 3. Indonesian Paradise Property Tbk.4 1.96 -6.55 0 16 0.154 Assets Mar-12 Dec Fiscal Year End Mar-12 Date Statement 18.8 71.0001 22.0 0.9 -2.80 2. [S] 11.38 7. Matahari Putra Prima Tbk.16 0.918 26 981 6 45 86 11 110 3.20 1.0079 0. Grahamas Citrawisata Tbk.4 4.119 15 88 487 42 115 90 1 142 13 175 0. Erajaya Swasembada Tbk.76 3.213 328 -26 7 -13 337 73 24 264 5.19 2.301 73 3 0. Sumber Alfaria Trijaya Tbk.0001 0.682 265 587 587 1. Eatertainment International Tbk. Kokoh Inti Arebama Tbk.09 -0. Plaza Indonesia Realty Tbk.0001 0.096 7.0079 0.882 0 96 0.329 1 329 5. Sh Bill. **) 9.2 0.4 42 4.1 83 2 83.7 2.119 2.1 11. 10 Island Concepts Indonesia Tbk 10.3 30.94 1 78 1. 18 Tiphone Mobile Indonesia Tbk Tbk.16 0.36 0. Destinasi Tirta Nusantara Tbk.9 28 2.3 1.6 32.8 -176.1 2. Matahari Department Store Tbk.0001 26. Mas Murni Tbk.3 8.31 0. Sona Topas Tourism Industry Tbk.8 11 8 1.43 -1.620 632 977 10 427 3.3 2.830 717 24 262 814 92 -3 1. Pembangunan Graha Lestari Indah Tbk.37 0.9 -3.667 658 347 47.42 DER (X) 0.248 1.0 55.8 1. [S] Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 43 .31 15.0017 0.0032 0. Hero Supermarket Tbk.783 120 392 2.642 471 202 -40 170 2.72 2. Pioneerindo Gourmet International Tbk.42 0.92 0.19 PER (X) -911 25 453 227 768 BV (Rp) 59 460 80 715 2.0009 -0.215 37 2.0003 0.26 175 -182 45 727 0. [S] *) 10.84 243 18 243.4 9. J Resources Asia Pasifik Tbk.1 63.3 ROE (%) Ann.6 0.0016 0.23 0.6 1. [S] 6.0356 0.09 41.86 -33.6 13.9 -0.0437 4.639 2. Rp 504 1 805 1. Ramayana Lestari Sentosa Tbk.0366 0 0366 0.330 11 3.1324 0.0048 0.6 4.0226 PER Weighted Average 0.3 42.662 18 631 911 111 5 12 8 857 -18 868 1 -2 46 15 26 161 -1 54 315 1.13 27 6 2. [S] 8.5 0.7 OPM (%) 1. Supra Boga Lestari Tbk.08 6.53 5.26 42.978 161 775 50 257 821 2.68 12.98 39 15 35 14 -3 19 41 63 29 2.0876 0.024 40.06 15 06 299. G ld R Retailindo t ili d Tbk Tbk.0165 76.367 Dec Mar-12 10.660 5.2 10.833 4.67 5.8 -0.0 0.0225 66.712 413 -2.8 17.66 0.335 77 1.0089 0.74 -24.1151 0.93 76 759 29 14.1 0.71 1.227 1.78 4 12 4.6 10 9 10.456 298 2.200 38 6 36 0.37 0.55 1.8 -22.0064 0.66 38 -0.85 -1.72 1.24 868 2 2 2 52 2 -4 0.94 50 -0.1 3.4 -6.3 49.7126 0.28 5.8 58 14.1 22.24 254 109.5 5.0075 0. [S] 11. [S] 8. Mitra Adiperkasa Tbk.34 3.3 0. Rp Bill.79 80 Mill.43 - 2.985 57 502 9 2.8 3.16 0.0116 0. Pembangunan Jaya Ancol Tbk.0036 0. [S] 12.8 0.68 10.547 221 97. Toko Gunung Agung Tbk.0001 0. Panorama Sentrawisata Tbk.32 3. [S] 7.0 PBV 0.51 2 51 6.0007 0.5 58.0104 0 0802 0.4 2.7 4.06 34. 10. [S] 12.683 773 2.294 286 2.2 7.0014 1.56 13.81 -1.6 27.43 119 5 4 280 82 0.0009 0.0 7.0226 0. [S] **) 20.3 -0.8 -35.536 954 4.350 5 350 16 429 331 3.8 - 12.5 38.0 29.900 (Rp) Ann.0009 0. JUNE 2012 31 46 4.19 1.1 -0.811 Dec Mar 12 Mar-12 3.78 2. [S] 5 Golden 5.227 Equity 371 133 2.4 -28.0036 0.20 5.38 1.2 6.657 24 1.00 3.0006 0. Pudjiadi & Sons Tbk.0058 0.0003 0.4 4.30 5 22 21 23 53 47 5 72 254 52 0. [S] 4.12 0. Hotel Mandarine Regency Tbk.0802 0. Trikomsel Oke Tbk.799 Dec Mar-12 Dec 322 Dec Mar-12 75 3.1 27.0003 -0.4 33.4 0.1168 0.01 0.4 3.53 1 -9 2 81 -0. *)) 7.0367 66.07 -2. [S] 18.8 45.13 0.9 49 4.3 14.3 18.97 36 71 36.978 420 1.4 2.174 -9 937 2.034 197 2.3 15 6 15.79 1.94 54.8 38.4 9.2 10. Bukit Uluwatu Villa Tbk.07 23.29 0.5 NPM (%) - 16.3 3.42 0 42 1.5 109. Jakarta Setiabudi Internasional Tbk. Bayu Buana Tbk.92 1.3 2. Pusako Tarinka Tbk.0016 56.5131 0.1 ROA (%) Ann.8 11.3 51.09 -29.9 3.71 17.002 508 85 85 1. [S] 17. [S] 4. EPS 71 0 79 0.1 -2.1 3.86 0.39 47.320 350 339 Dec Dec Dec Dec Dec Dec Mar-12 Mar-12 Mar-12 Mar-12 Mar-12 Mar-12 Dec 134 Dec Mar-12 Mar-12 92 1.5 19.0119 0 0002 0.0004 0.813 2.0011 0 0087 0.0099 0.450 52 5.5 0.0024 0.422 344 -118 24 406 1.7 5.0005 41.0537 -0.8 3.0005 0.15 0. 9. Hotel Sahid Jaya International Tbk.46 PBV (X) 46.9 20.15 4. (Preferred Stock) 14.5 -3.3 29.43 7.0061 0 0061 0.56 13.55 0.12 2.5 18.2 -3.0 -0.0 -7. [S] 6.19 247 216 2.775 96 -29 3 23 151 21 8 62 585 340 7. [S] 15.4 10.2 1 -2 0.0001 0.0 6.

79 107.63 0.060 Sales 188 119 2.0234 0. Pool Advista Indonesia Tbk.2 16.21 33 2 0.5 - 16.3 10.0 7.7190 0.0040 0.0019 0.7 11.53 0.38 0.0084 1.3 -9. [S] *)) 8.5 0. Limas Centric Indonesia Tbk.0003 0 0128 0.12 1.0 77. 95 ADVERTISING. Listed Stocks Financial Data & Ratios INDONESIA STOCK EXCHANGE 44 .895 7 163 7.3 3. [S] 5.03 DER (X) 0.316 -4 5 19 2 2 45 27 518 575 284 113 20 39 -2 0.16 1 163 64 504 0. Tbk.0041 0.956 3.242 1. JUNE 2012 Note: *) These companies are excluded from the average PER computation **)) These companies with negative equities are not computed for ROE 2.80 -42.0348 0.29 131 72.6 53. 4.464 725 1.423 4 928 4.24 0.38 8.3 29 2.38 259 87 259.32 2.38 0.993 289 801 171 3 487 245 919 95 933 104 15 - 29 161 3 8 2.38 3.96 408 793 12.11 0.9 0. [S] 6.0001 0 0040 0.1 13.0004 35.570 2 9 0.86 10. Dyviacom Intrabumi Tbk. Myoh Technology Tbk.0004 0. Bakrie & Brothers Tbk.67 0.11 9.645 23.0 46. Visi Media Asia Tbk.5 23. 352 14. Gema Grahasarana Tbk.1 4.3 8.7 1.0106 0 1020 0. [S] 2. Sh Bill.753 1.6 11.5 56. Surya Citra Media Tbk.Financial Research Division 1.91 1.60 13.6 6.0025 0.2 22. [S] 98 INVESTMENT COMPANY 1.0 4. [S] *) 8.5 21. [S] 5.838 237 1.98 0. [S] *) 7. [S] 3.600 1.246 71 -39 384 158 21 121 71 -39 -3.78 9.4 39.0003 0.409 Dec Mar-12 Mar-12 16 Dec Dec Mar-12 1.928 Equity Paid-Up Capital Operating Net Profit Income -55.1 11.50 Weighted Average PER Dec Mar-12 Average PER Dec Mar-12 361 Mar-12 99 OTHERS 1.6 0.75 1.4 1. PRINTING AND MEDIA 1 Elang 1.33 28.0030 0.5 3. [S] *) 10.39 Weighted Average PBV 14.9 3.1 6.0497 0.4 5.0060 0.041 6.56 3.236 Liabilities Total (in Billion Rp) 256 3.0860 0.79 610 51 2.89 103 17.0149 0. - 0.184 7.6 77 7 77.9 4.0 7.43 3 43 4.728 82 13.15 1.26 0.3 10.25 4.8 3.1 11.6 NPM (%) IDX MONTHLY STATISTICS.58 1.92 0.595 89 1. [S] Dec Dec Mar-12 Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec Dec Fiscal Year End Mar-12 Mar 12 Mar-12 Date Statement 96 HEALTHCARE 1.72 0.770 51 2. Indosiar Karya Media Tbk.1 20. 5.8 0.137 61 2 423 45 245 53 449 20 13.0001 0.0041 0.067 7.847 2.25 7.75 PER (X) 973 536 48 107 93 255 1.81 0.285 10.21 0.03 -1.33 PBV (X) 13.138 1.5 49.48 1.2 OPM (%) 311.0006 0.43 0.26 574.722 2.0911 0.6 14 6 14.12 20 12 398.01 39 82 39.27 1 27 0.85 36 3.3 0.67 14.0121 0.278 3. EPS 17 155 Mill. First Media Tbk.1 18 1.0 46 2 46. [S] Dec 143 Dec Mar-12 2.365 106 295 294 714 902 426 138 1.170 13.2134 0.7 53.0019 0.7 36.9 5.1358 0.0004 0.07 5 788 98 20.44 0.0002 0.1 5.3 -9. Metrodata Electronics Tbk.0 1.23 0.7 18.4 1.0006 62. [S] 3.0025 122.82 8. Global Mediacom Tbk.9 0.514 183 2.7 0 45 0.0107 0.44 30.066 2.2 44.5 -0.98 7 50 7.17 1.8 11.550 19.024 0.0545 0.65 0. Mahaka Media Tbk.72 1.81 5 01 5.67 3. Media Nusantara Citra Tbk.137 195 608 67 13 590 651 1.09 0.7 7. Fortune Indonesia Tbk.0005 0. Bumi Resources Minerals Tbk.56 0.08 1. ABM Investama Tbk.72 2.9 15.61 1. [S] 2. Sugih Energy Tbk.026 3.6 31.02 0. Sejahteraraya Anugrahjaya Tbk. 0.755 570 312 373 95 35 13 26 -5.01 13.8 18 9 18.2 28.916 33. [S] 11.6 17.8 1.41 0. [S] 2.163 Assets 7 Polaris Investama Tbk 7. [S] 4.82 1.45 ROA (%) Ann.6 47.007 6.1 25. Rp 226 92 306 1 060 1.471 2.339 4.51 0.513 6. Bhakti Investama Tbk. Astra Graphia Tbk.1 0.9 0.90 2.89 118 31 199 118 1 1 398.0003 0.26 Average PBV 13.640 85 (Rp) Ann.0031 0.31 2.9 -35.7 55.26 3.22 45 2 37 2 220 21 474 2 59 132 7.6 40.391 874 488 BV (Rp) 0. Tempo Inti Media Tbk.3 8.949 9.1020 PER Weighted Average 10.6 1.0087 0.742 5 640 5.50 0.0006 0.416 5 36 189 85 3 20 251 4 -4 4 10 3 405 758 320 200 1 184 1.93 8.0162 0.3 12.469 18.1397 0.78 43.0 60. 9.5 1.15 862 122 1.20 0.0097 0.07 0.404 15.04 8 337 217 146 184 25.2 7.130 Mar-12 Mar 12 Dec Dec Mar-12 Dec Mar-12 Dec-11 Dec Mar-12 Dec Dec Mar-12 Mar-12 Dec 484 239 1.4 22.90 -3.026 52 19 465 2 39 110 1. El M Mahkota hk t T Teknologi k l i Tbk Tbk.6 1.8 6. Star Pacific Tbk.0004 0. Rp Bill.6 2.2 0.5228 0.0100 0.0001 0.1 20.66 49. Jasuindo Tiga Perkasa Tbk.0 14.5 3.87 1.2 11.23 0.3 318.1 74.16 87 8.9 28.2 7.6 2.0 2.26 2.72 0.17 3.17 11. Multifiling Mitra Indonesia Tbk.37 59.0001 .4 8.0032 25.79 183 5 42 22 90 45 4 534 1.27 1.8 2.139 37 132 36 51 271 86 71 437 46 -30. 4.31 0.1070 0. [S] 6.066 2.11 11.94 0.8 12 6 12.72 1.58 3.8 8.3 27. Mar-12 97 COMPUTER AND SERVICES 1.046 1. [S] 3.396 93. 3.-0.187 Dec Dec Mar-12 17.0128 PBV 0.934 1.535 15.231 183 1.0066 0. Multipolar Tbk.0011 0 1397 0.6 ROE (%) Ann.077 896 Mar-12 Dec 2.037 14.858 11.6 38.3 0.4 11.706 120 123 122 216 8.85 18.9 5.99 38 144 9 24 238 21 136 5.667 1.632 12.83 1.09 3.349 5.065 550 16.0247 0.471 2 236 2.17 0 63 0.0988 0.012 11.5 46.

278.382.500 Company Listing 07-Jun-2012 07-Jun-2012 300.272. ASRM Asuransi Ramayana Tbk.236.251. [S] 2.382.639. [S] 183.105. [S] 23.544 Warrant I 04-Jun-2012 - 28-Jun-2012 13. [S] 238. III.000 Warrant I T: 07-Jun-2012 - 29-Jun-2012 4.068.000 23. BSIM Bank Sinarmas Tbk.667. I. MNCN Media Nusantara Citra Tbk.826 47. 36. RODA Royal Oak Development Asia Tbk.000 Warrant I T: 01-Jun-2012 - 25-Jun-2012 11. [S] 24.000.250.000 Warrant II 19-Jun-2012 19-Jun-2012 27. 1. 1:2 Nominal Value Old New 500 250 Research Division Additional Listed Shares 1.459 3. II.500 5. Code IMAS Stock Name Ratio Indomobil Sukses Internasional Tbk.000 Company Listing 28-Jun-2012 28-Jun-2012 Listing Date Trading Date Stock Split 05-Jun-2012 05-Jun-2012 Bonus Shares 19-Jun-2012 19-Jun-2012 1. [S] 6. [S] ESOP/MSOP I & II T: 209.750 1. 1. Listing without Right Issue 26-Jun-2012 26-Jun-2012 14. SMMA Sinar Mas Multiartha Tbk.673.590. ASII Astra International Tbk. Code Stock Name Number of Shares Type of Listing 1.206 Bonus Shares MESOP Conversion I & II T: T: MESOP I 05-Jun-2012 - 08-Jun-2012 Stock Splits 07-Jun-2012 07-Jun-2012 T: Bonus Shares 19-Jun-2012 19-Jun-2012 62.789. RANC Supra Boga Lestari Tbk 2.509 28. 7.300. BBLD Buana Finance Tbk.047. 18.308.000 Additional Listed Shares No.898 BBKP Bank Bukopin Tbk.000 10. [S] 6. BAPA Bekasi Asri Pemula Tbk.742 5.833 ESOP/MSOP Conv.500 Warrant I T: 01-Jun-2012 - 27-Jun-2012 MSOP Conversion II & III T: 05-Jun-2012 - 26-Jun-2012 MSOP Conversion II T: 27-Jun-2012 - 29-Jun-2012 07-Jun-2012 07-Jun-2012 01-Jun-2012 - 13-Jun-2012 08-Jun-2012 08-Jun-2012 28-Jun-2012 5. [S] 20. [S] 25.197.206 Listed Shares 2. VIVA Visi Media Asia Tbk.500 1.736 Warrant I 22-Jun-2012 22-Jun-2012 12.765.491. IMAS Indomobil Sukses Internasional Tbk. WIKA Wijaya Karya (Persero) Tbk. BTEL Bakrie Telecom Tbk.500 EMSOP Conv. 462.000 Warrant Seri II 27. 26. BUVA Bukit Uluwatu Villa Tbk.000. [S] 566. INDX Tanah Laut Tbk. META Nusantara Infrastructure Tbk.500 BBKP Bank Bukopin Tbk.679. TRIS Trisula International Tbk Listing Date Trading Date First Issue 07-Jun-2012 07-Jun-2012 Number of Type of Shares Listing 312.000. JUNE 2012 45 New Issues No.229. 3. 25.000 11. [S] 17. BACA Bank Capital Indonesia Tbk. SUGI Sugih Energy Tbk. PUDP Pudjiadi Prestige Limited Tbk.000 Warrant I Conversion 01-Jun-2012 01-Jun-2012 08-Jun-2012 - 15-Jun-2012 90. [S] 10.679. NISP Bank OCBC NISP Tbk.037. SCMA Surya Citra Media Tbk. 11. BBTN Bank Tabungan Negara (Persero) Tbk.412 Listing Date 07-Jun-2012 .INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. 22.716 24.435.000 Add.889.000 1.208.897. BWPT BW Plantation Tbk.000 First Issue 28-Jun-2012 28-Jun-2012 700.600 Warrant I 28. 5. INDS Indospring Tbk. 8. BHIT Bhakti Investama Tbk.000.226.529. Code Stock Name 1. 19. III & IV 9. II. 15. 31.639.000 Warrant I T: 06-Jun-2012 - 10.901. [S] 16.000 6. 21. IV & V T: Right Issues 19-Jun-2012 19-Jun-2012 Stock Dividen 26-Jun-2012 26-Jun-2012 Warrant II ESOP Conversion T: Warrant Seri IV T: 04-Jun-2012 04-Jun-2012 01-Jun-2012 - 14-Jun-2012 01-Jun-2012 - 29-Jun-2012 28-Jun-2012 28-Jun-2012 T: 01-Jun-2012 - 11-Jun-2012 T: 06-Jun-2012 - 13-Jun-2012 01-Jun-2012 - 28-Jun-2012 Right Issue Stock Splits No. BUDI Budi Acid Jaya Tbk. UNSP Bakrie Sumatera Plantations Tbk.780.474. BIPI Benakat Petroleum Energy Tbk.

JUNE 2012 Announcement of Rights Bank Sinarmas Tbk. Ratio : 2:5 3. Ex-Rights : 25-Jun-2012 5. Listing at IDX : 11-Jul-2012 8. Listing at IDX : 29-Jun-2012 8.06.219. 2012 7. Trading Period for Right certificate : July 11 . Recording Date : 28-Jun-2012 6. Recording Date : 28-Jun-2012 6. Refund Date : 13-Jul-2012 Announcement Date : 21-Jun-2012 10.000 Shares Share B : 943. Eatertainment International Tbk. Exercise Price : 856 4. 2012 7. Trading Period for Right certificate : July 02 . Research Division 46 . Limited Offering : 1. Allotment Date : 23-Jul-2012 9.400.000 Shares Ratio : Share A : 500 : 35 Share B : 500 : 106 3. Recording Date : 27-Jun-2012 6.000 Shares 2. Allotment Date : 11-Jul-2012 9. 1.000 Shares 2.250 Shares 2. Ratio : 400 : 53 3. Allotment Date : 11-Jul-2012 9. Recording Date : 09-Jul-2012 6.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Refund Date : 13-Jul-2012 Announcement Date : 19-Jun-2012 10.18. Trikomsel Oke Tbk. Limited Offering : 820.06. 2. Listing at IDX : 02-Jul-2012 8. Ratio : 4 : 41 3. Trading Period for Right certificate : July 02 . 2012 7.500. Limited Offering : 985. Ex-Rights : 26-Jun-2012 5. 1. Refund Date : 13-Jul-2012 Announcement Date : 19-Jun-2012 10. Exercise Price : 104 4. Listing at IDX : 02-Jul-2012 8. Exercise Price : 500 4. 2012 7.000.066. Leo Investments Tbk. 1. Exercise Price : 250 4.000.July 06. Refund Date : 25-Jul-2012 Announcement Date : 29-Jun-2012 10. Trading Period for Right certificate : June 29 . Limited Offering : Share A : 311. Ex-Rights : 26-Jun-2012 5. 1. Allotment Date : 11-Jul-2012 9. Ex-Rights : 05-Jul-2012 5.

Mayora Indah Tbk. 28.56 08-Aug-12 09-Aug-12 13-Aug-12 29-Aug-12 F2011 43. 260. 87. Stock Name SD / BS Cash Dividend Cum Dividend Ex Dividend Recording Date 10. 32. 8.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 20.00 10-Jul-12 11-Jul-12 13-Jul-12 25-Jul-12 F2011 29. Bank Bukopin Tbk. Unggul Indah Cahaya Tbk. Tambang Batubara Bukit Asam Tbk. Sampoerna Agro Tbk. 95. 12.000.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 42. 170.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 23.13 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 33.00 28-Jun-12 29-Jun-12 03-Jul-12 17-Jul-12 F2011 21. Martina Berto Tbk.00 28-Jun-12 29-Jun-12 03-Jul-12 16-Jul-12 F2011 28-Jun-12 29-Jun-12 03-Jul-12 700.00 15-Aug-12 16-Aug-12 24-Aug-12 7-Sep-12 F2011 Alam Sutera Realty Tbk. Lionmesh Prima Tbk. 4. Citra Marga Nusaphala Persada Tbk. 7. 5. Tbk. Surya Toto Indonesia Tbk. Mitrabahtera Segara Sejati Tbk.00 22-Jun-12 25-Jun-12 27-Jun-12 11-Jul-12 F2011 35. 30. 200. 4. Berau Coal Energy Tbk. 18.50 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 37.80 15-Jun-12 18-Jun-12 20-Jun-12 4-Jul-12 F2011 48. Pudjiadi & Sons Tbk.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 34.00077 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011 44.51 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 F2011 40.4. 31. Tunas Baru Lampung Tbk. Fortune Indonesia Tbk. Agung Podomoro Land Tbk. Indo Kordsa Tbk. Tembaga Mulia Semanan Tbk. Media Nusantara Citra Tbk. 17. Jasuindo Tiga Perkasa Tbk. Colorpak Indonesia Tbk.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011 17.00 11-Jul-12 12-Jul-12 16-Jul-12 30-Jul-12 F2011 50.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 45. 14. Gozco Plantation Tbk. JUNE 2012 47 Dividend Announcements No. 7.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 31. 5:1 16-Jul-12 SD2011 15. Bank Bumi Arta Tbk. 1. 3. Supreme Cable Manufacturing Corp. 9.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. 1. 100. 10.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 100. 75. Bank of India Indonesia Tbk. Ever Shine Textile Industry Tbk.00 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 F2011 38.75 20-Jul-12 23-Jul-12 25-Jul-12 8-Aug-12 F2011 50. Jembo Cable Company Tbk. Lion Metal Works Tbk.00 29-Jun-12 02-Jul-12 04-Jul-12 17-Jul-12 F2011 18. Asuransi Harta Aman Pratama Tbk.50 13-Aug-12 14-Aug-12 16-Aug-12 5-Sep-12 F2011 5.00 04-Jul-12 05-Jul-12 09-Jul-12 23-Jul-12 F2011 22. Bakrie Sumaera Plantations Tbk. 200.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 100 : 1 49.65 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011 25. 1. 14.00 09-Jul-12 10-Jul-12 12-Jul-12 26-Jul-12 F2011 41. Krakatau Steel (Persero) Tbk. 15.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 24. 6. 27.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011 26. Summarecon Agung Tbk. 90.51 .10 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 47.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011 Research Division .00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 27. 30. 27.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 300. Gozco Plantation Tbk. Plaza Indonesia Tbk. 43. 4.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 119. Krakatau Steel (Persero) Tbk.00 20-Jun-12 21-Jun-12 25-Jun-12 9-Jul-12 F2011 6. 11. Goodyear Indonesia Tbk. Kalbe Farma Tbk. 6. 3. Indika Energy Tbk. 15.00 19-Jun-12 20-Jun-12 22-Jun-12 6-Jul-12 F2011 110.00 29-Jun-12 02-Jul-12 04-Jul-12 18-Jul-12 F2011 19. 10. Mitra Adiperkasa Tbk. Tira Austenite Tbk. 06-Jul-12 09-Jul-12 11-Jul-12 25-Jul-12 SD2011 39.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011 46. Kabelindo Murni Tbk. 60.30 26-Jun-12 27-Jun-12 29-Jun-12 13-Jul-12 F2011 75. Pudjiadi & Sons Tbk.48 29-May-12 30-May-12 01-Jun-12 15-Jun-12 F2011 35. Gajah Tunggal Tbk. Selamat Sempurna Tbk.00 22-Jun-12 25-Jun-12 27-Jun-12 11-Jul-12 F2011 23. 16. Lautan Luas Tbk.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 F2011 Payment Date Note 1.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 4. Golden Energy Mines Tbk. SMART Tbk. Japfa Comfeed Indonesia Tbk. Tempo Scan Pacific Tbk.00 05-Jul-12 06-Jul-12 10-Jul-12 24-Jul-12 F2011 35. 130. 84.30 05-Jul-12 06-Jul-12 10-Jul-12 20-Jul-12 F2011 36. Metrodata Electronics Tbk.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 6.00 28-Jun-12 29-Jun-12 03-Jul-12 17-Jul-12 F2011 13. 2. USD 0. 6.

19 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F2011 76.50 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F2011 65.00 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 Modern Internasional Tbk.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 79.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F2011 3. Asuransi Bintang Tbk.00 24-Jul-12 25-Jul-12 27-Jul-12 9-Aug-12 F2011 7.00 20-Jul-12 23-Jul-12 25-Jul-12 8-Aug-12 F2011 Research Division . Sepatu Bata Tbk.00 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F2011 67. 10.50 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 61. 56.00 30-Jul-12 31-Jul-12 02-Aug-12 16-Aug-12 F2011 F2011 72.10 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 81. Central Omega Resources Tbk. 1. 63. Asuransi Jasa Tania Tbk. Gudang Garam Tbk. Kabelindo Murni Tbk.00 02-Jul-12 03-Jul-12 05-Jul-12 19-Jul-12 F2011 20. 330.50 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F2011 Indo Straits Tbk. Intiland Development Tbk. 58. 8 . Bank Mayapada Internasional Tbk. Indopoly Swakarsa Industry Tbk.30 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 66. 16. 70. 5. 59. Aneka Tambang (Persero) Tbk. Perdana Gapura Prima Tbk.50 20-Jul-12 23-Jul-12 25-Jul-12 7-Aug-12 F2011 74. 15. 2.99 27-Jun-12 28-Jun-12 02-Jul-12 16-Jul-12 F2011 53.00 18-Jul-12 19-Jul-12 23-Jul-12 6-Aug-12 F2011 68.00 03-Aug-12 06-Aug-12 08-Aug-12 28-Aug-12 F2011 52. 55.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 1.89 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 F2011 75. 100. Ekadharma International Tbk. JUNE 2012 48 Dividend Announcements No.00 13-Jul-12 16-Jul-12 18-Jul-12 1-Aug-12 F2011 60. Asuransi Multi Artha Guna Tbk. Stock Name SD / BS Cash Dividend Cum Dividend Ex Dividend Recording Date Payment Date Note 51.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. 16. 52. Radiant Utama Interinsco Tbk.00 17-Jul-12 18-Jul-12 20-Jul-12 3-Aug-12 73.000. Panin Insurance Tbk. Taisho Pharmaceutical Indonesia Tbk. 10. 62.00 18-Jul-12 19-Jul-12 23-Jul-12 3-Aug-12 F2011 77.50 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 54.230. FKS Multi Agro Tbk. 27. 64. 57. 12.50 18-Jul-12 19-Jul-12 23-Jul-12 6-Aug-12 F2011 80. 4. Mustika Ratu Tbk. 11.30 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 1.00 23-Jul-12 24-Jul-12 26-Jul-12 9-Aug-12 F2011 78. Asuransi Dayin Mitra Tbk. 17. Multistrada Arah Sarana Tbk. 22. 90. 22.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F2011 69. 71. Betonjaya Manunggal Tbk. 3.00 12-Jul-12 13-Jul-12 17-Jul-12 31-Jul-12 F2011 1. Clipan Finance Indonesia Tbk. 80. Intraco Penta Tbk.00 10-Jul-12 11-Jul-12 13-Jul-12 27-Jul-12 F2011 20. Wintermar Offshore Marine Tbk. Mustika Ratu Tbk. Bank Nusantara Parahyangan Tbk.00 16-Jul-12 17-Jul-12 19-Jul-12 2-Aug-12 F2011 Asahimas Flat Glass Tbk. 10. Semen Gresik (Persero) Tbk. Intraco Penta Tbk. 3.

652 81 0.000 57 1.500 74 0.000 29 1.812 16 1.972 59 905.316.688.806.443.027.054.18 52 471.276 6 3.11 10. Inovasi Utama Sekurindo (IU) 16.545.0159 .966.338.000 47 0.700 22 1.891.322 115 - - 115 - 46 0.321 87 0.919.500 43 0.000 25 1.999.579. eTrading Securities (YP) 7.553. Henan Putihrai (HP) 1.000 76 0.43 16.489.14 9.142. Credit Suisse Securities Indonesia (CS) 4.497.754 79 0.937.552 22 2. Equator Securities (MK) 261. Bumiputera Capital Indonesia (ZR) 188.017.13 119.734.270.14 7.13 15.13 5.620 63 0. Equity Securities Indonesia (BS) 273.350.739.672. Brent Securities (HK) 315.412.33 12.735.025.195.367.500 34 0.000 82 218.923.694 9 2.379.872.58 24.096.128.00470 49.28 9.179 15 2.34 0.941. Danatama Makmur (II) 875.593.753.800 7 3. Harita Kencana Securities (AF) 828.700 61 348.500 89 0.70 123.704.79 116.493 43.461 89 0.53 16.000 52 0.669.783.438 24 1. Danasakti Securities (PF) 303.249.947.500 0.28 29.11 3. Anugerah Securindo Indah (ID) 850.074.678.800 96 0. Aldiracita Corpotama (PP) 164.000 79 152.120.588.34 16 7.837.015 20 2.12 25.20 5.045 71 0.005.245. Danpac Sekuritas (BQ) 587.505 64 290.511 72 0.21 36.17 2.664.038.192.489.533 60 0.17 4.060 44.000 61 0.860.13 6.500 83 18. Bapindo Bumi Sekuritas (BP) 10.350 31 0.34 18.000 94 155.681 49 0.876.00004 11.000 78 0.694.009. Binaartha Parama (AR) 281.912.88 47. Dhanawibawa Arthacemerlang (TX) 273.7336 0.00054 2 5. Financorpindo Nusa (AY) 40.704.149.403.500 107 29.308. Buana Capital (RF) 747.483 61 0. JUNE 2012 49 IDX Members (Brokerage Firms) Stock Transaction No.14 67 0.776.737.152 35 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. BNP Paribas Securities Indonesia (BW) 1.000 92 178.000 88 0.496 36 884.400 4 5.451.478 13 2.111.20 30. % of (X) Rank Total 1.887 8 3.407.072 45 3.873 57 0.135 4 3.742.190 9 19.000 108 24.500 105 43. Evergreen Capital (EL) 39.430 19 1.569.530.763.861. First Asia Capital (PC) 41.553.30 24.500 107 0.54 32.08 7.851.03 50.280 76 330.111.613.815.344.081.486 86 0.233 63 22.911.842 1 8.531.106 96 211.09 18.717.383.693.01 1.21 15. Deutsche Securities Indonesia (DB) 3.748.500 73 0. HD Capital Tbk.476.500.465.708.500 69 0.301.152.845.137. Dwidana Sakti Sekurindo (TS) 467.476 58 0.231.196. Bahana Securities (DX) 9.979.090.666.000 94 0.64 143.000 40 2.428 105 0.872.09 35.934 28 6.000 13 2.126.45 17.277. Batavia Prosperindo Sekuritas (BZ) 3.260 83 230.39 156.616 66 0.000 40 0.647 345.325.17 16.298 11 2.09 5. Andalan Artha Advisindo Sekuritas (BJ) 443.01 17.100 42 0.500 102 107.974.119 44 0.963.37 11. Ekokapital Sekuritas (ES) 162.43 29.61 37.099.06 1.859.16 25.456 49 102.853 82 0. Forte Mentari Securities (FO) 42.12 88. Amantara Securities (YO) 638.400 10 3.658.884.11 5.133.43 11. Artha Securities Indonesia (SH) 320.161.52 54.33 27.584.635.500 75 0.071.378 90 0.000 26 1.03 57.352 62 0.000 97 131.46 167.000 91 0.533.375 74 0.315. BNI Securities (NI) 2.200 48 0.053. CIMB Securities Indonesia (YU) 4.627.100 68 475.39 6.106 48 0.860 103 0.584 15 9.987. Danareksa Sekuritas (OD) 3.548.62 20.513.327 761 41 0.499.500 84 178.766.454.000 6 4.645.34 28.486.12 4.389 86 292.331.500 93 156.560.962. Ciptadana Securities (KI) 2.420 73 0.03 45.000 109 0.782 8 9.004.04 26.02 1. Citigroup Securiites Indonesia (CG) 33.500 68 0. Inti Fikasa Securindo (BF) 35.937.709.90 22.000 45 0. Indomitra Securities (BD) Research Division 0. CLSA Indonesia (KZ) 2.912.077 68 0. Amcapital Indonesia (FS) 0.000 78 221.11 3.298.340.081 26 1.979 78 0. Erdikha Elit Sekuritas (AO) 1.525.165.200 67 0.456.500 66 272.09 7.660 71 239.61 5.000 3 5.005.979.777.724.20 952. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total Freq.189. Dinamika Usahajaya (SQ) 136.500 87 0.77 35.600 383.569.044.09 31.333 81 212.000 77 0.899.000 54 0.06 3.702 64 0.610 84 0.222 115 72 762.084.792 43 115 - - 115 - 1.375.500 35 727.50 14.500 51 579.96 23.755. Intiteladan Arthaswadaya (IT) 40.000 - 115 - 55 0.639.500 30 1.887.323.86 23.510.587.19 245.000 41 797.520 8 3.360.466.058 3 5.14 9.375 32 4.39 16.339 6 6.204. DBS Vickers Securities Indonesia (DP) 629. Bloom Nusantara Capital (GA) 398.47 29. Indo Premier Securities (PD) 47.22 390.27 8.076 99 0.025.773.864.000 82 0.500 114 26 113 4.000 114 70.99 2.20 48.879.000 111 7.413 106 0.230.755.546.88 43.06 34.776.651.702. (HD) 1.100 55 726.325.16 104 0.500 104 0.23 0.566.34 57.350. Asjaya Indosurya Securities (IP) 536.03 1. HSBC Securities Indonesia (GW) 46.072.50 15.36 141.258.50 21.24 110 0.959.237. Magenta Kapital Indonesia (PI) 38.500 111 0.726 45 0.20 13.

714.956.000 56 319.215.484. Pacific Capital (AP) 114. Nomura Indonesia (FG) 950.500 110 0.248.916.483.84 260.000 9 4. OSK Nusadana Securities Indonesia (DR) 3.553.500 70 0.127 18 2.178.980 37 0.131.46 64 0.276.76 97.103.000 39 883.148 38 0.03 734 111 0.596.000 66 0.16 3.716 46 3.000 65 0.504.044.953.49 115 - - 115 - 0.674.103.09 4.246. Majapahit Securities Tbk.099. Overseas Securities (BM) 85.900 10 2.644 76 0.57 4.94 34.516.000 103 98 0.357 54 439.81 3.830 69 91.99 120.060 90 105.41 23.920 28 1.760.223.240 89 179.895.09 77.112.328.500 33 Research Division 0.892 43 575.09 15.057.500 36 0.375.86 57.500 21 1.099 15 1.236. Redialindo Mandiri (DU) 100.194. Millenium Danatama Sekuritas (SM) 1.000 100 0.201 47 0.133 33 0.822 13 2.186.787.403.785.351.900 58 329.171. (LS) - 115 - 57 0.02 99 133.500 32 0.083.63 97.60 144.856.200 51 0.56 91. (FM) 383. Primasia Securities (XC) 12 - 115 14 82.000 3.000 106 0.265.974.287.283.098 107 0.903.673.397.500 20 1.025 48 463.43 95 0.044. Mandiri Sekuritas (CC) 68.646 65 0. JUNE 2012 50 IDX Members (Brokerage Firms) Stock Transaction No.280.12 55.15 25.253. Kim Eng Securities (ZP) 5.065.259.133 92 0.08 3. Merrill Lynch Indonesia (ML) 1.02 58.35 40.562 27 1. Kresna Graha Sekurindo Tbk.033.000 106 26. Mahakarya Artha Securities (XL) 624.869 5 11.61 170.500 59 0.186 73 417.885.41 511.280 5 207.767.06 7 114 0.751 5 3.26 44.365 50 0.12 80.354 11 2.442.117.250 70 0.07 92.632.304 46 0.923.085.08 2.000 86 0. IDX Members 51.814 21 1.02 936 108 0.664.881 95 0.000 0.836 96 0.86 59.441 27 1. Nikko Securities Indonesia (RB) 101.522.500 7 4.895.692.745.25 5.431. Panin Sekuritas Tbk.624.500 95 131. MNC Securities (EP) 206.804.18 6.856.30 56.912. Pratama Capital Indonesia (PK) 94.666 19 2.116.635.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. Profindo International Securities (RG) 787.500 31 1. Prime Capital Securities (QA) 688.000 98 52.897.349.500 21 1.005.08 10. Mahastra Capital (GI) 411.979.44 120.000 113 0.683.593.18 75.521 7 3.681.73 70.73 19.710.000 100 58.430 38 1.328.53 262.80 1.00015 91. Onix Capital Tbk.500 101 0.000 636.250 98 0.500 97 0.000 32 1.05 48.811 55 0.04 45.72 1. Reliance Securities Tbk. Madani Securities (KW) 61.733 34 0.800 83.823.023.104 51 0.031.369.262.426. OSO Securities (AD) 1.66 8.428 65 187.620 97 62. Mega Capital Indonesia (CD) 1. NC Securities (LH) 74.453.886.02 78. Masindo Artha Securities (DM) 72.519.964.11 76. Magnus Capital (TA) 74.103.08 65. Phillip Securities Indonesia (KK) 93.252 88 0.228.651.813 75 0.000 0.515.703.000 77 74.055 16 2.266.746 28 1. Macquarie Capital Securities Indonesia (RX) 2.06 64.760.000 37 47.19 45.217.084 4 3.500 17 1.934.361.898.860 60.126 91 1.844. Optima Kharya Capital Securities (CM) - 115 115 - 1. Investindo Nusantara Sekuritas (IN) 52.516.928. Pilarmas Investindo (PO) 1. Recapital Securities (LK) 99. Phintraco Securities (AT) 116.380 23 1.12 - - 81.03 3.71 116. NISP Sekuritas (RO) 755.458. (PG) 930.27 36.118.137. (GR) 89.986.00 53.10 65.812.00005 2.932 94 0.055.733.04 5.000 56 0.08 95.445.000 60 317.198 37 4.188.248.266.000 101 66.140.063.38 309. RBS Asia Securities Inidonesia (HG) 98. Kiwoom Securities Indonesia (AG) 909.500 92 0. Panca Global Securities Tbk.94 96.192.04 71.553.02 888 109 0.500 84. (KS) 2.886.350.394.000 62 29.01 1.404.207.196.500 81 0. Makinta Securities (AH) 41.080.676 52 0.96 53.500 108 0.000 30 0.02 66.100.570 30 54.454.783.069.21 47 266.100 25 1.020.858.118.260 39 0.33 3.52 595. Minna Padi Investama (MU) 73. % of (X) Rank Total 50 0. Makindo Securities (DD) 24.441.956 20 327.147.433.08 92.907. Net Sekuritas (OK) 212.374 1 6.500 12 2. Lautandhana Securindo (YJ) 2.600 80 0. Pacific 2000 Securities (IH) 88.500 90 0.500 113 80.881.631.000 99 0.171.339 14 2.675.02 4.117.672.053.65 157.04 3.049.122.52 22.02 67.775 18 6.000 102 0.222.500 110 29.723.768. Morgan Stanley Asia Indonesia (MS) 77.07 101.248 91 0.41 69. JP Morgan Securities Indonesia (BK) 2. Jasa Utama Capital (YB) 1.133.844 22 1.721 56 0.11 4. (KC) 143.19 8.337.588.53 24.874 101 0.830 24 7.009.068.488.92 .337.11 4.500 85 96.05 2.768.462.000 - Value % of (Rp) Rank Total 44 690.000 27 1.000 115 - Freq.649.53 63.500 109 86.27 40.758 42 0.908 100 0.000 80 160.161 3 3.586.004.000 71 0.614.267.034.350.247.406 44 0. Paramitra Alfa Sekuritas (PS) 90. Jakarta Securities (WW) Volume (Shares) Rank 1.724.000 87.19 25.94 79.45 0.418.811.290 40 115 - - 115 - 2.855.935.686 83 0.620 14 2.101.900 58 0.313.000 103 75.619.06 21.767.848.133.06 19.500 53 461.

15 117.12 20. Sucorinvest Central Gani (AZ) 107. UBS Securities Indonesia (AK) 112.688.269.750 2 5.441. Transasia Securities (TP) 109.000 53 0. (FZ) 2.500 42 1.43 47.235.358.10 5.300 24 1.601.818 169.99 66.17 1.863. Yulie Sekurindo Tbk.252 12 2.626.500 112 152 112 10. Waterfront Securities Ind.000 70 247.902.221 77 0.880.042 17 2.647.883.808.189.779.649.542.392.575.497.160.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.821 33 1.550 29 1.00 48.926.880.561 85 0.601.191. Woori Korindo Securities Indonesia (XA) 1.565.000 104 37.16 220.30 114.92 115.602.839.000 49 0.42 55.400 17 1.235.806.247.32 41.258 1 9.083. (LG) 110.374. Trimegah Securities Tbk.726 11 2.850.598 * Suspended Research Division 4.54 39.946 80 0.21 10.74 110.087 59 0.119.294 54 0.195. Trust Securities (BR) 111.437. (RS) TOTAL 167.000 34 723.444.177.21 116.909 36 1. UOB Kay Hian Securities (AI) 2. Samuel Sekuritas Indonesia (IF) 103.000 79 0.02 2.793.12 84 0.088 .07 3.434. Universal Broker Indonesia (TF) 3.837.912.000 75 349.293. Senni Cahaya (SC) 105.479 39 0.171.000 60 0.960.572.34 118.923. IDX Members 101.032 63 347.006.000 38 0.088.464.428.400 23 1.344 26 923.865.318.000 112 2.00125 0.500 41 0.660 93 0.42 113.264 25 2.763 18 1.147.102 0.43 14.940.380.00318 1.764.194.83 253.88 0.954.000 50 547.833 2 2.05 119.816.358 88 172.122. Semesta Indovest (MG) 104.258 69 0.030 74 124. Supra Securinvest (SS) Volume (Shares) Rank Value % of (Rp) Rank Total Freq.001.20 20.08 1.415 19 2.79 121.989 93 0. Victoria Securities Indonesia (MI) 347. Wanteg Securindo (AN) 402.856.955.702 10 2.000 105 0.690. % of (X) Rank Total 363.080 62 0.727.056.681 29 1.38 851.66 63.401.54 575.030.000 87 163.309. JUNE 2012 51 IDX Members (Brokerage Firms) Stock Transaction No.628.75 18.912.500 35 0.421 31 0.313.368.081.500 8.325.282 102 0. Sinarmas Sekuritas (DH) 106.02 448.000 85 0.40 139. Royal Trust Capital (SA) 102. Valbury Asia Securities (CP) 108.832 23 1.15 6.000 67 203.376.000 72 0.779 53 0.714.

870. Harita Kencana Securities (AF) 256.881.000 84 53.500 74 0.000 43 0.631.500 62 398.000 86 4.718 48 0.000 27 1.552.220.59 18.33 3.000 80 63.462.000 67 0.250 1 8.395.446.823. DBS Vickers Securities Indonesia (DP) 2.83 46.000 52 0.234.500 65 132.500 10 3.000 29 0.238 22 1. Ekokapital Sekuritas (ES) 29.810 50 0.834 22 2.000 53 0.41 1.462 34 0.666 55 559.153.44 49. (HD) 677.364.43 93 71 0.000 42 0.414.000 2.352.98 34.02 36. Evergreen Capital (EL) 16.39 2. Binaartha Parama (AR) 11.360 21 1. JUNE 2012 52 IDX Members (Brokerage Firms) Warrant Transaction No.000.500 3 8.000 85 0.680.140. Credit Suisse Securities Indonesia (CS) 20.000 56 760.489.000 39 0.15 233 53 0.02 98 0.000 88 0.08 80 75 0. (X) Rank 5.09 100 69 0.000 25 1.666.500 46 0.57 8.953.10 143 64 0. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total 81 % of Total 0.500 18 1. CLSA Indonesia (KZ) 19.723. Buana Capital (RF) 10.479. Asjaya Indosurya Securities (IP) 57.17 24.38 274.331 36 0.76 2.000 5 4.117.619 18 1.30 433 50 0.447.500 96 0.639.100.0099 30.500 64 0. Bloom Nusantara Capital (GA) 3.897.09 32.39 582 46 0.500 71 181.02 15 94 28.035. Equity Securities Indonesia (BS) 35.30 160 61 0.471.64 3. Amcapital Indonesia (FS) 44.39 31.30 6.355.572. Kim Eng Securities (ZP) Research Division .05 1. Dhanawibawa Arthacemerlang (TX) 32.836.03 4 100 0.000 22 90 43.500 8 5.496. CIMB Securities Indonesia (YU) 504.121 10 2. Indomitra Securities (BD) 26.0072 0.293.652.500 99 11.344 35 0.07 28.000 75 525. Danpac Sekuritas (BQ) 7.500 43 806.47 6.000 65 0. Madani Securities (KW) 39.62 14.760.34 40.841.500 54 0.127.15 23.929 12 2.312.900 26 1.997.000 54 659.14 12.88 1.848.077.354.494 5 4.053.716.551 20 1.000 82 73.54 32.000 46 729.01 102.168.873.42 1.68 6.489 32 0.500 70 0. Ciptadana Securities (KI) 113.500 31 1.618.752.000 2 8.84 450 49 0.88 14.500 34 927.903.56 341 51 0. Andalan Artha Advisindo Sekuritas (BJ) Freq.500 37 1.149.52 2.287 2 9.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.621.000 90 74.844.548.04 67 80 0. Danatama Makmur (II) 17.45 15.417. Investindo Nusantara Sekuritas (IN) 25.669.381.000 37 0.05 324.000 7 4.500 77 0.113. Danasakti Securities (PF) 5.41 33.992.500 99 7.000 72 153.199 9 2.500 45 0.07 16.250 2 15.500 89 0.000 78 151.340.06 25 89 0.351.31 0.72 48.862.13 83 74 0. Dinamika Usahajaya (SQ) 13. Indo Premier Securities (PD) 37.11 666 44 0.125.09 76 78 0.05 22.08 215 56 0. Kiwoom Securities Indonesia (AG) 33.440.500 71 0.643.000 49 0.067.500 6 7.876.03 136.885.500 19 1.11 50.900.500 96 29.750 41 905.000 24 1.56 42. Bahana Securities (DX) 9. Bumiputera Capital Indonesia (ZR) 22.558. Artha Securities Indonesia (SH) 9.500. Magenta Kapital Indonesia (PI) 5.939.000 26 0.626.716.30 107 68 0.500 30 1.96 4.16 265 52 0.000 40 2.96 38. Batavia Prosperindo Sekuritas (BZ) 10.04 79 76 0.0065 11 97 0. Amantara Securities (YO) 102. HD Capital Tbk.28 47.140.49 6.467 13 2.74 2. Brent Securities (HK) 15.000 15 4.474.500 35 0.38 1.45 230 54 0.829.15 44.640. Inti Fikasa Securindo (BF) 153.138.197.670.065.0045 0. eTrading Securities (YP) 677.502.29 41.500 47 524.23 868 40 0.440. Kresna Graha Sekurindo Tbk.509.860.000 49 532.540. Henan Putihrai (HP) 246.000 19 4.602. Lautandhana Securindo (YJ) 89.32 1.58 824 42 0.782 17 1.732. Anugerah Securindo Indah (ID) 51.53 474 48 0.06 27.726.68 50.07 49 84 0.320. JP Morgan Securities Indonesia (BK) 13.22 11.714.77 594 45 0.63 952 39 0. Jasa Utama Capital (YB) 77.580.36 26. Intiteladan Arthaswadaya (IT) 45.454 40 684.001.500 73 148.022.000 41 0.500 25 1. Forte Mentari Securities (FO) 36. Erdikha Elit Sekuritas (AO) 109.0026 25.500 20 2.873.000 3.487.500 60 0.444. Danareksa Sekuritas (OD) 21.000 12 2.343.669.000 97 17.750 1 14.704 1 10.71 17.175.090.000 78 0.04 36 86 0.000 39 1.500 48 781.09 1.441.388.500 9 2.000 32 0.500 69 280.05 7.000 93 0.777.76 2.000 73 0.68 846 41 0. First Asia Capital (PC) 83.63 39.28 13.000 28 0.000 74 109.027 38 0.000.502.500 23 1.93 4.04 0.0099 100 0.46 549 47 0.500 11 2.000 52 260.207.434.000 66 232.470. BNI Securities (NI) 15.0100 15 94 0. (KS) 74.624.327. Dwidana Sakti Sekurindo (TS) 38.059. Aldiracita Corpotama (PP) 5.000 58 122.500 42 977.909.

24 12.500 9 0.53 94.000 55.275.10 62 0.345.000 69 0.75 2.000 14 4.65 3.712.0057 59 81 0.23 1. Mega Capital Indonesia (CD) 98. Majapahit Securities Tbk.635. Minna Padi Investama (MU) 97 0.662 67 308. (LS) 85.000 59 0.500 27 0.000 89 17.500 95 13.000 84 0.046 24 1.500 87 0. Paramitra Alfa Sekuritas (PS) 20.500 91 22.675.000 83 151.227.870 69 93.500 24 2.379.500 86 70.23 1.500 22 1.213.582. Phillip Securities Indonesia (KK) 79.000 64 3.042.53 4.700 7 8. Royal Trust Capital (SA) 2.500 36 0. Transasia Securities (TP) 92.983.07 0.154.770.0020 8. (GR) 75.0046 10.13 100 69 0.0013 1.0046 64.26 1.764.142. Masindo Artha Securities (DM) 12. Overseas Securities (BM) 10.12 0.43 122 66 0.74 76.09 151 62 0.086.216 14 2.728.510. JUNE 2012 53 IDX Members (Brokerage Firms) Warrant Transaction No.12 2.13 1.159. Reliance Securities Tbk.10 78.000 35 1.99 451.10 1.05 53.08 37 85 0.188.374. Makinta Securities (AH) 1. Net Sekuritas (OK) 17. NC Securities (LH) 100.06 140.680.210.000 81 77.27 135 65 0.69 58.500 90 0.500 23 1. Pacific Capital (AP) 331.04 279.318.500 56 0.04 18 92 0.696.08 62. Recapital Securities (LK) 84.034. UBS Securities Indonesia (AK) 29.500 38 0.000 20 1. Sucorinvest Central Gani (AZ) 90.250 8 5.255 21 1.000 32 1.500 55 0.485.12 97. UOB Kay Hian Securities (AI) 242.14 86.391 6 3. Mahastra Capital (GI) 54.500 10 9.412.250 15 2.31 202 57 0. Panca Global Securities Tbk.599.000 29 1.03 77.800 6 4.11 638.875 17 1.690.04 78 77 0.18 119 67 0.759. Wanteg Securindo (AN) 100. Supra Securinvest (SS) 91.339. NISP Sekuritas (RO) 67.400.500 75 0.625 87 90.439.576 69 0.238. Victoria Securities Indonesia (MI) 99.13 87 72 0.450.06 197.69 8.569 19 1.000 11 2.878 8 3.66 1.12 102 0.21 179 59 0.000 88 6.827. Panin Sekuritas Tbk.912.000 45 707.000 72 0.775.000 68 0.423. Profindo International Securities (RG) 12. (LG) 131. (FZ) Research Division .047.153.000 101 3.387.684 3 7.125 17 2.113.543.961 15 1.613.390 4 9. Makindo Securities (DD) 4.69 4.989.500 44 0.930 51 0.060.501 31 0.500 30 0.595 29 1.01 57.500 68 146. Trimegah Securities Tbk.486 33 0. OSO Securities (AD) 55.02 56. Nikko Securities Indonesia (RB) 66.147.690.847.0086 68.394.500 99 0.000 14 2.40 798 43 0.420 4 5.504 30 0.940.634. (X) Rank 20 91 0.21 69.02 4.14 2.615.33 5.01 56 83 0.670.000 21 2.000 94 50.807 16 1. (PG) 74.76 1.850.248.692. Samuel Sekuritas Indonesia (IF) 50.008.250 79 0. Millenium Danatama Sekuritas (SM) 17.900.500 38 1. Semesta Indovest (MG) 39.000 70 259.98 60.06 3 101 0.500 57 0.013. OSK Nusadana Securities Indonesia (DR) 73.000 63 399.406.55 63.438.800.76 165 60 0.537.16 1.958 93 2.07 85 73 0.000 7.000 51 469.29 1.05 71.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. (FM) 101 0. Onix Capital Tbk.631.500 36 1. Trust Securities (BR) 29.000 61 405.000 7 98 0.172.894 7 3.08 95. MNC Securities (EP) 65.764.000 60 509.032.805.000 61 0.0022 1.22 96.04 81.15 151 62 0. Magnus Capital (TA) Volume (Shares) Rank Value % of (Rp) Rank Total % of Total 257.532.500 12 29.706.0011 2 102 0.562 53 546.399.000 91 3.595. Universal Broker Indonesia (TF) 237.328 63 0.685.500 28 1.375 83 0.35 88.229.399.99 59.85 3.500 13 2.086.08 72 79 0.03 13 96 0.225.500 58 0. Mahakarya Artha Securities (XL) 53.02 213.000 31 0.070. Waterfront Securities Ind.406. Sinarmas Sekuritas (DH) 118. Mandiri Sekuritas (CC) 78. IDX Members 51.163.121 37 0.06 31 23 0.748.61 98.882 25 1.01 66 0.341.943.500 95 0.108.512.900.000 57 330.787.28 658.335.500 47 0.000 59 460.597 28 1.000 98 105.19 188 58 0.225.907.477.29 1.750 85 122.675 27 1.500 13 4. Pilarmas Investindo (PO) 8.49 10.59 218 55 87.650.000 34 0.519.000 82 0.500 33 110.05 57 82 0.05 117.07 89. Pratama Capital Indonesia (PK) 80.531.036.500 10 6.500 94 0.500 13.500 50.014 14 5.85 82. (KC) 61.250 18 3.403.548.625.01 7 98 0.000 77 137.500 33 0.09 52.478 64 227.13 133. Phintraco Securities (AT) 2.95 2.04 72.500 44 760.713.100.95 70. Prime Capital Securities (QA) 40.025.573.48 3.505.500 93 10. Pacific 2000 Securities (IH) 847.326.806.843.000 102 1. Valbury Asia Securities (CP) 339.76 2.000 50 231.546.643.0079 Freq.02 26 11 0.000 79 369. Primasia Securities (XC) 83.500 8 3.05 43.000 76 0.

106.896 . Yulie Sekurindo Tbk.646 Research Division 175. JUNE 2012 54 IDX Members (Brokerage Firms) Warrant Transaction No.000 103 0.336.500 103 43.73 2.058 103 1. IDX Members 101.35 1.474.01 7.928. (X) Rank % of Total 45.000 103 0.340. Woori Korindo Securities Indonesia (XA) 102.274.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.280.377.000 103 1.220.192 151. (RS) TOTAL Volume (Shares) Rank Value % of (Rp) Rank Total Freq.02 17 103 0.

000 47 0.000 53 540.45 20 9 2.058 3 33 0.13 166 37.000 58 87.14 36.500 56 360.01 2 38 0.000 51 0. Danpac Sekuritas (BQ) 17. JUNE 2012 55 IDX Members (Brokerage Firms) Rights Transaction No.409. Anugerah Securindo Indah (ID) 502.000 30 0.000 15. Amcapital Indonesia (FS) 2.001 2 38 0.42 16.002 41. OSK Nusadana Securities Indonesia (DR) 8.003 9 19 1.000 49 0.000 2 38 0.812 35 6.500 58 0.000 8.28 4.701.000 14 16. Inti Fikasa Securindo (BF) 25.02 7 22 0. Phintraco Securities (AT) 46.000 34 0.12 6 24 0.000 38 0.84 57 0.04 12 17 1.001 2 38 0.001 1 52 0.06 13 14 1.300 27 0.976.449.18 76 Research Division 2 10.82 40.15 30 5 4.893.28 48.08 13 14 1.14 43 0. Indo Premier Securities (PD) 24.000 28 0.28 3.000 57 210.000 19 1. Amantara Securities (YO) 10.500 37 1.000 17 120.500 42 0.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.14 33 0. (FM) 3.000 29 9. (PG) 17.749.066 26 20.900. BNI Securities (NI) 2.02 3 33 0.000 40 1.536.70 33. Minna Padi Investama (MU) 9. Harita Kencana Securities (AF) 23.011.020.000 36 5.764.000 45 0.975. Paramitra Alfa Sekuritas (PS) 44.000 33 5. Ciptadana Securities (KI) 199.000 32 6.03 15 12 2.500 21 575.95 45 3 6.89 2.444.56 32.68 41. CIMB Securities Indonesia (YU) 0.008 2 38 0.26 24 6 24 0. (LS) 1.84 40.01 4 31 28.13 35 4 4.08 9 19 1.000 20 0. NISP Sekuritas (RO) 43.19 0. Sinarmas Sekuritas (DH) 8.84 280. Panca Global Securities Tbk.28 3.169.0003 1 52 0.787.000 7.500 8 0.687.500 1.000 7 0.000 54 0. Erdikha Elit Sekuritas (AO) 21.000 41 0.000 56 0.07 15 12 2.001 2 38 0.02 3 33 0.000 16 2.14 231.014.01 5 27 0.166.000 12 9. Danareksa Sekuritas (OD) 14.020.26 12.07 3 33 0.04 2 38 0.07 27 7 3.28 65. Ekokapital Sekuritas (ES) 19.793.14 9 0.000 147.000 19 0.900. Royal Trust Capital (SA) 312.000 5 8.000 31 0.000 34 6. Mandiri Sekuritas (CC) 19.000 49 1.128 31 6.137. Buana Capital (RF) 16.79 49.750 101.000 53 300.56 27.000 44 0.500 9.124.000 18 1.103.70 2.166.98 6. Net Sekuritas (OK) 48.897.001 1 52 0.01 6 24 0.000 52 0. NC Securities (LH) 3.000 35 0.000 48 0. (GR) 17.873.14 52 370.002 2 38 0.808 5 5.09 50.77 15.42 13.500 22 0.28 35.000 10 0.61 .500 8 39.28 30.28 11. Intiteladan Arthaswadaya (IT) 26.98 377.625 1 33. Pratama Capital Indonesia (PK) 15 1 23.14 31.004 33. Equity Securities Indonesia (BS) 20.003 1 52 0.000 12 0.28 500 59 63.000 37 0. MNC Securities (EP) 1.457.14 34. Prime Capital Securities (QA) 1.198 30 5 4.000 18 0.420 0.500 48 1.004 1 52 0. Kiwoom Securities Indonesia (AG) 73.21 1 52 0.082.134.853 1 8.500 46 4.124 29 0. Kresna Graha Sekurindo Tbk.04 4. Kim Eng Securities (ZP) 18. Batavia Prosperindo Sekuritas (BZ) 59 0.830.778. CLSA Indonesia (KZ) 256.0002 1 52 0.02 7 22 0.645.500 27 20.762.100.000 50 0.900.000 39 0.500 23 18.28 39.900.93 0.035.500 55 0.500 13 10. DBS Vickers Securities Indonesia (DP) 60.930. Mega Capital Indonesia (CD) 38.14 21 8 2.40 5.004 2 38 0.000 6 1.28 3.000 32 0.0002 2 38 0.000 23 0.472 41 2.01 10 18 1.500 22 35.007. Bumiputera Capital Indonesia (ZR) 10. % of (X) Rank Total 1.500 51 62.736.187.000 4 54.743.834.500 17 0.044.000 7 17.100. eTrading Securities (YP) 22. Panin Sekuritas Tbk. (KS) 20.000 44 2.191. Magnus Capital (TA) 29. Lautandhana Securindo (YJ) 29. Artha Securities Indonesia (SH) 26. Reliance Securities Tbk.004 2 38 2.82 13.500 15 299.762. Investindo Nusantara Sekuritas (IN) 30.640 2 18.100.28 28 15. Bahana Securities (DX) 50.760.004 4 31 0. Phillip Securities Indonesia (KK) 45.000 3 2.09 29.750 38 753.18 47.0002 1 52 0.000 45 1.341.42 42.000 9 52. Onix Capital Tbk.500 25 33.500 43 2. Dhanawibawa Arthacemerlang (TX) 18.42 500 59 63.000 53 360. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total Freq.000 60 0.936.500 11 0.001 1 52 0. Deutsche Securities Indonesia (DB) 64.270.19 3.000 52 0.755.741.02 5 27 0.016.000 16 0.500 39 767.

01 2 38 0.000 25 9.135.765.09 19 10 2.28 57.000 Research Division 914. Valbury Asia Securities (CP) 11.51 8 21 1.28 3 18.500.000 11 32.000 1 571.48 2 10.460. Waterfront Securities Ind.000 2 288.98 .000 40 0.000 30 8. Trust Securities (BR) 55.484 15.632.000 47 1. Trimegah Securities Tbk.050. IDX Members Volume (Shares) Rank Value % of (Rp) Rank Total % of Freq.04 1 3 0.762.95 1 3 0.78 13 14 1. Kim Eng Securities (ZP) 5. Indo Premier Securities (PD) 4.500 13 0.837.500 2 4.000 3 3.03 53.853 24 24.000 36 0. eTrading Securities (YP) 3.500 42 2.968.70 585.96 21 858.000 4 1. (LG) 54.06 3 33 0.002.000 50 902.48 425.000 26 0.367.355.500 10 15.000 4 17. UOB Kay Hian Securities (AI) 258.70 46 0.48 1.12 18 11 2.626. (FZ) 716 26. Lautandhana Securindo (YJ) 6.000 1 62.580.11 1 27.820.976.500 6 4.28 52.002.000 3 36.342. (X) Rank Total 51.000 97.42 4. Danareksa Sekuritas (OD) 2. % of (X) Rank Total 1.958.500 5 970.03 5 27 0.636.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.48 500 6 335. UBS Securities Indonesia (AK) 56.12 59.000 208 3 0.625 14 0.978.242 TOTAL IDX Members (Brokerage Firms) ETF Transaction IDX Members No.500 20 9.000 21 0.54 1 3 0. Victoria Securities Indonesia (MI) 60.260.10 1 87.575.000 32.000 2 31.01 5 27 0. Mandiri Sekuritas (CC) TOTAL Volume (Shares) Rank Value % of (Rp) Rank Total Freq. Universal Broker Indonesia (TF) 0.82 2 38 0.41 183 55. JUNE 2012 56 IDX Members (Brokerage Firms) Rights Transaction No.500 5 0.500 4 17.65 58.847. Sucorinvest Central Gani (AZ) 16. Supra Securinvest (SS) 22. 1.003 2 38 0.51 15.500 6 0.956.330.

062 1.068 3.865 1.787 23.690 417.801 3.432 401.073 Sep 8.545 829.413 2.June 2012 Total Trading Year Month US$ Volume Value Rate (Mill.88 722.282.234 3.620.847 3.650 76.729 451.806 132.057 83.642 3.019.815 259.824 3.58 1.948 2.580 305.62 562.133 1.064.020 4.729 6.840 401.873 3.670 2.81 1.685 1999 7.382 29.549 4.247.252 2.953 3.085 88.036 424.949 801.017 2.445 3.360 121.77 4.70 396.219.53 4.732 3.199 2.823 Mar 8.390 Volume 0.648 4.731 3.470.798 5.91 15.295 2.480 527.223.170 76.419 1.465 3.000.130.941.537.117.186.039.995 Value 0.334 3.200 4.447 234.006 2006 9.276 566.293 25.659 975.133 2.798 2.724 4.805.590 2.173.011 4.468.013 4.530 69.610 2.93 1.307 10.128.708.321 392.936 445.800 3.324 101.706 7.646 5.412 2.703.489 1.731 2.901 703 7.775 2001 10.273 2.066.955.575 2.465.557 2.208 2.730 1997 4.570 2.125 1986 1.930 175.405.284 5.970 80.615 4.897 84.01 131.819.577 3.242 6.241 939.618 3.434.745 3.574 101.294 3.43 492.768 Feb 8.013.237 2011 9.210.487 147.551 4.89 4.210 4.146 5.169 3.945 691.034 Freq.068 1.198.226 Mar 9.092 Aug 8.715.709 87.34 1.095 Jan 9.835 108.522 7.226 3.919 416.435.650 3 5 1988 1.847 637.923 106.765 5.977 25. 1985 .433 1.489 Nov 9.765 469.641 1 2 1987 1.412 Jun 8. n/a n/a n/a n/a n/a n/a n/a n/a 252 374 609 1.805.074 1.729.745. (Mill.729 5.621 99.179 3.997 3.678.570 2.916 108.821.040 Oct 8.309 105.355.01 0.178 2.669 170.879 May 8.07 1.70 513.59 104.712 398.408 2.717 Market Average Daily Trading Composite Cap.566 2.068 90.537 141.621 239.279.868 406.345 148. Rp) 2 3 1985 1.549 846.60 43.421 Apr 9.768 247.757 2.844 19.008 5.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.554 105.89 603.28 118.424.729 3.203.249.664 .09 23. Sh) (Bill.880 2000 9.03 0.120 399.491 2.596 Dec 9.309 14.023 2.360 656.905 171.01 0.18 698.832.811 11.542 3.381 97.754 Feb 9.01 0.593 3.144 2. Rp) (Th X) Days Index (Bill.985 924.14 489.800 96 964 1990 1.034. source: Bank Indonesia Research Division Listed Listed Shares Comp.936.729 7 31 1989 1. Rp) 244 248 246 251 247 243 245 247 246 245 246 249 246 247 247 239 246 245 242 241 243 242 246 240 241 245 247 21 18 23 20 21 20 21 19 20 21 22 21 125 21 21 21 20 21 21 66.994 1.432 4.528 2009 9.953 1993 2.780 3.58 598.187 16.438 2004 9.198.622 3.110 3.499 4.046 4.967 3.080 3.068 4.390 274.526 3.024. end of period.254 9.812 3.253 1.241 135.90 30.253.330 3.646 32.000 97.63 21.620 4.973 2.37 403.616 85.790.861 13. Sh) 24 24 24 24 56 123 139 153 172 217 238 253 282 288 277 287 316 331 333 331 336 344 383 396 398 420 440 421 422 422 423 426 428 432 432 432 432 435 440 445 442 442 442 443 443 445 58 58 59 73 433 1.775 4.102.01 0.031 125.940 121.894.729.032 3.565 87.425.58 32.550 1.186.59 311.028 3.050.077.841.309 1.264 97.090 5.097 3.679 82.467.801 4.326 1.174.294 3.506 4.344 2.529 4.537.130.358 1996 2.423 460.826 1.026 85.91 518.569 4.436 24.841.978 1.088 15.523 2.508 115. Sh) (Bill.174 1.722.549.754.988.012 4.523 2002 8.284 55.693 3.087 2.200 5.823 92.366 679.355 411.765 97.038 676.02 0.485 3.531 122.412 1.611 86.992 3.778 1992 2.561 1.233 1.154 2008 10.311 1991 1.269 4.759 2.708 2007 9.380 134.38 366.090 3.839 69.402 4.348 3.092 2.010 2012 9.180.307 885.81 967.207 120.821.655 1.599 120.180 69.131 1.653.337 2.335 588.409.895 1.534.20 77.309 3.53 304.989.299 5.076.068 96.287 5.246 215.958 110.177 2.690 82.100 178.828 2.950 787.69 6.521 2.901 3.131 5.670.042.330.665.664 2.167 3.385 1998 8.025 436.39 2.846 1.955.528 75.927 Jul 8.871 Apr 8.375 3.512 3.887 5.640 513.442 3.094 5.795 77.790 247. (Th X) (Mill.78 1.985.120.356 3. n/a n/a n/a n/a n/a n/a n/a n/a 1 2 2 7 12 14 18 19 15 13 12 15 17 20 48 56 87 106 113 110 89 96 104 122 99 133 152 129 130 99 99 120 120 123 109 134 122 114 Note: US$ Rate : Middle rate.017.835 152.674 3.811 3.877.741 May 9.542 1.007 2005 9.480 83.374.393 2.763 2003 8.218 4.403 2.086 1994 2.417 20. JUNE 2012 57 Indonesia Stock Exchange Activity.12 3.01 0.854 45.888.121.259 268.953 5.176.919 28.951 5.066 6.907 76.663 3.11 6.135 2010 8.141.498.058 4.483 1995 2.026 159.52 4.578 136.635 1.441 Jan 9.447 712.185.577 89 94 100 449 4.236 Jun 9.162.972 3.597 105.901 Freq.300 103.892 2.836.253.190 100.133.992 3.

500.530. Contract Value Freq.090.000 1.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 1.030.060.000 495.800.840.000 - Research Division Freq.000 312.000 - 119 135 224 114 - 15 4 61 30 - 184 155 371 117 - - - - - - - - - - - . Contract 104 131 163 84 - 34 6 - - - - - - - 90 30 Value 41.560.000 103.000 1.620.000 101.290.363. 277.675.000 103.000 599.000 - Apr 20 - May Jun 21 21 - Freq.490. JUNE 2012 58 Stock Option Activities Year Call Option Total Put Option Month Days Contract Value 2004 2005 2006 2007 2008 2009 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2010 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2011 Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 2012 Jan Feb Mar 56 243 242 246 240 241 19 20 20 20 20 22 21 20 18 22 20 19 245 20 19 22 21 19 22 22 21 17 21 21 20 247 21 18 23 20 21 20 21 19 20 21 22 21 125 21 21 21 150 149 281 87 - 236.330.

B O N D S .

.

Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri B 18-Jun-12 Mature -157.500.732 129.000.000 2.000.000.000.622.000 8.000. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri A 19-Jun-12 Mature -300. Action (Rp) Outstanding Value (Rp) -225.000.465. Project Based Sukuk 4 12.700.000.000.488.) 80 Nominal Value (Rp Bill.000.775 12 19 24 4.000.000.000 -100. Obligasi Negara RI Seri FR0051 20-Jun-12 DebtSwitch 12.000 3. Retail 4 29. Sukuk M.000.450. Subordinate Bonds 15 22 22 22.979 Mature -75.000 Research Division -2. Obligasi Negara RI Seri FR0033 20-Jun-12 DebtSwitch -3.000 - 7.000.000.000. Type Government Securities Issuer Issues Series Nominal Value 1.000.007.000. Obligasi Pemerintah Tahun 2002 Seri VR0022 20-Jun-12 DebtSwitch -250. Sukuk Mudharabah 4 5 5 775 6.) (USD Mill. Obligasi Pemerintah Tahun 2002 Seri VR0021 20-Jun-12 DebtSwitch -10.000.000.000. Sukuk Ijarah 5. Retail Sukuk 3 28.000.000. Obligasi Negara RI Seri FR0023 20-Jun-12 DebtSwitch 800.230.000. Conversion Bonds 1 1 1 150 3.000 5.000 10. Obligasi Negara RI Seri FR0058 08-Jun-12 Reopening 1.247 8.000 -100.000 3.000 25. Issues Value of Corp. Zero Coupon Bonds 1 1 1 500 4.897 96 194 314 167.000. Obligasi I Jaya Ancol Tahun 2007 27-Jun-12 Mature -120.000. Sukuk 9 7. Obligasi Medco Energi Internasional II Tahun 2009 Seri A 18-Jun-12 Mature -513.000.799.000 - 3. Obligasi Negara RI Seri FR0061 08-Jun-12 Reopening 6.000 - 9.000. Sukuk Negara Berbasis Proyek Seri PBS-0001 15-Jun-12 Reopening 7.000 - -5. Obligasi BCA Finance IV Tahun 2011 Seri A 26-Jun-12 Mature -392.KPR BTN Kelas A 12-Jun-12 Amortization 3.000. Sukuk & ABS Corporate Securities No. Type Series (Rp Bill. Obligasi Negara RI Seri FR0060 08-Jun-12 Reopening 1.000 - Mature -200.000.000 29.000.000 - 8. Issues Date Type of Corp.000.664.000 11. Action (Rp) Outstanding Value (Rp) 1. Obligasi I Jakarta Propertindo Tahun 2007 28-Jun-12 Mature -200.000. T-Bills (SPN) 6.000.328. Obligasi Bank Panin II Tahun 2007 Seri B 19-Jun-12 Mature -1.000.) 1.334.000.000 .180 17. JUNE 2012 59 Listing Summaries of Bonds.000 10.000.050.875.000 14.387 No.000 9.000.180 Corporate Action of Bonds. Sukuk & ABS Corporate Bonds No. Obligasi Pemerintah Tahun 2002 Seri FR0020 20-Jun-12 DebtSwitch -54. Obligasi Pemerintah Tahun 2002 Seri VR0019 20-Jun-12 DebtSwitch 13. Action Value of Corp.000 -1. Obligasi Pemerintah Tahun 2002 Seri VR0025 20-Jun-12 DebtSwitch -3.000.000 - 11.000.474. Surat Perbendaharaan Negara Seri SPN20 120608 08-Jun-12 Mature -4.000. Obligasi Panin Sekuritas III Tahun 2007 15-Jun-12 5.000.500.000. Obligasi Indomobil Finance Indonesia IV Tahun 2011 14-Jun-12 4.000.000.000 11.000.000. Subordinate 1 1 1 314 7.209.000 - 10.000.000.470.000.749.373.000.000 - Date Type of Corp.000 - 2.150.000 9.000.900.000. Obligasi Pemerintah Tahun 2002 Seri VR0020 20-Jun-12 DebtSwitch 14.000 16.000.000.611 2.123.000. Bonds 83 141 256 137.773 2.000 3.143. Obligasi Oto Multiartha VII Tahun 2010 Seri B 08-Jun-12 Mature 2.000.000 4. Fixed Rate 39 540.480 13 28.000 - 1.000.512 4.000 -4.000 9.000.426.000 9. ABS 4 4 4 1.720.130 22. Obligasi Negara RI Seri FR0027 20-Jun-12 DebtSwitch 15.000.000 2.989 8.016.550.185 90 791.447.000.000.000.436.000. Zero Coupon 2 2.000. Obligasi Negara RI Seri ORI005 20-Jun-12 DebtSwitch -2.000.550.007.000.751.000 9.000.000. Efek Beragun Aset Danareksa SMF I .137 5. Islamic T-Bills SUB TOTAL 2 1.000 7.300. Variable Rate 14 3.000.226.000 17.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000.397.000 - 6.000. Action Government Bonds No.000.465 SUB TOTAL 80 9. Surat Perbendaharaan Negara Seri SPN03120607 07-Jun-12 Mature -500.400.000.000 19.

Obligasi Indofood Sukses Makmur VI Tahun 2012 2. PT INDOMOBIL WAHANA TRADA 1. Action (Rp) Outstanding Value (Rp) 5. 1. Obligasi Negara RI Seri FR0059 22-Jun-12 Reopening 1.000 New Issues of Bonds.880.Stable 8.30% 370 Days 2.) Rating Interest Tenure B 01-Jun-12 31-May-17 2.000.88% 10 Years 300 AA+(SY) Stable Rp25.000 1.000.000. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 8. PT TOYOTA ASTRA FINANCIAL SERVICES 1.Stable 8. Obligasi Negara RI Seri FR0061 22-Jun-12 Reopening 950. Action 18.000. Issues Value of Corp.000.000.000.730.000.40% 3 Years 3.000.a.50% 36 Months 5.000 24.000.000. Obligasi I BII Finance Tahun 2012 Seri A B 08-Jun-12 12-Jun-13 101 AA+ Stable 6.Stable 9.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.00% 370 Days 2. Obligasi Indosat VIII Tahun 2012 Seri A B 28-Jun-12 27-Jun-19 1.75% 3 Years 2.120. PT INDOSAT Tbk. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B B 06-Jun-12 05-Jun-15 911 AA Stable 7.75% 5 Years 1.000.500 AA+ Stable 8.50% 370 Days 2.130. p. PT INDOFOOD SUKSES MAKMUR Tbk.90% 10 Years 1.63% 7 Years 2.000 32. Obligasi Medco Energi Internasional III tahun 2012 9.200 AA+ Stable 8. Obligasi I BII Finance Tahun 2012 Seri B B 08-Jun-12 07-Jun-15 381 AA+ Stable 7. PT BFI FINANCE INDONESIA Tbk.000.000 AA+ 7.600. Obligasi Negara RI Seri FR0058 22-Jun-12 Reopening 2.000 24. Sukuk Ijarah Indosat V Tahun 2012 B 28-Jun-12 Research Division 27-Jun-19 .000.000 No. PT MEDCO ENERGI INTERNASIONAL Tbk.25% 5 Years B 06-Jun-12 05-Jun-22 2.000 21.000.000.000 20. 1. 3.000.000 22. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 3.15% 370 Days 2. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A B 06-Jun-12 15-Jun-13 389 AA Stable 6. Sukuk Negara Berbasis Proyek Seri PBS-0001 29-Jun-12 Reopening 655.000.000 23. Obligasi Indosat VIII Tahun 2012 Seri A B 28-Jun-12 27-Jun-22 1. JUNE 2012 60 Government Bonds Date Type of Corp. PT BANK PERMATA Tbk.00% 2 Years 3.Stable 8.000 26. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B B 20-Jun-12 19-Jun-15 147 A Stable 8. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A B 20-Jun-12 29-Jun-13 271 A Stable 7.000.000 23.000. Obligasi I BII Finance Tahun 2012 Seri C B 08-Jun-12 07-Jun-16 143 AA+ Stable 8. Surat Perbendaharaan Negara Seri SPN03120621 21-Jun-12 Mature -250.000.90% 36 Months 3.650.875 Mill. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri B B 13-Jun-12 12-Jun-14 110 A Stable 8.90% 7 Years B 20-Jun-12 19-Jun-17 1.000.500 AA.000. 1.75% 5 Years Name Of Issuer and Name of Bond 1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C B 20-Jun-12 19-Jun-17 181 A Stable 8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.50% 3 Years B 18-Jun-12 15-Jun-19 700 AA.400.150. PT BII FINANCE CENTER 1. Surat Perbendaharaan Negara Seri SPN12130606 22-Jun-12 Reopening 1.75% 5 Years 7. 1. Obligasi II Waskita Karya Tahun 2012 Seri B B 06-Jun-12 05-Jun-17 675 A.000. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri C B 13-Jun-12 12-Jun-15 270 A Stable 8.455. Obligasi Negara RI Seri FR0059 20-Jun-12 DebtSwitch 19.120.000. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri A B 13-Jun-12 17-Jun-13 195 A Stable 7. 1.000 AA Stable 7. Sukuk & ABS Type Corporate Securities Listing Date Mature Date Initial Nominal Value (Rp Bill. Obligasi II Waskita Karya Tahun 2012 Seri A B 06-Jun-12 05-Jun-15 75 A.00% 48 Months 6.000 4. PT WASKITA KARYA (PERSERO) 4. 7 Years 10.000.

15% 7 Years 12.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000 SPN03120920 19-Jun-12 22-Jun-12 20-Sep-12 500. Type 1.) Rating Interest Tenure 11.000 Code Research Division Listing Date Initial Nominal Value (Rp) . SPN03 Name Of Issuer and Name of Bond Surat Perbendaharaan Negara Seri SPN12130606 Surat Perbendaharaan Negara Seri SPN03120920 Auction Date Mature Date SPN12130606 05-Jun-12 08-Jun-12 06-Jun-12 730.000.Stable 10. PT BANK VICTORIA INTERNATIONAL Tbk. SPN12 2.00% 5 Years 2.000. Obligasi Bank Victoria III Tahun 2012 B 28-Jun-12 27-Jun-17 200 BBB+ Stable 10.000. Obligasi Subordinasi II Bank Victoria Tahun 2012 B 28-Jun-12 27-Jun-19 300 BBB Stable 11. Obligasi Subordinasi II Bank Nagari Tahun 2012 Government Securities No. 1. PT BPD SUMATERA BARAT (BANK NAGARI) 1. JUNE 2012 61 Name Of Issuer and Name of Bond Type Corporate Securities Listing Date Mature Date Initial Nominal Value (Rp Bill.00% 7 Years B 27-Jun-12 26-Jun-19 225 A.000.

007.000.000. Obligasi Pemerintah Tahun 1999 Seri VR0018 GBRB0018OcBV 25-Oct-02 25-Nov-02 25-Oct-12 4. Obligasi Pemerintah Tahun 2002 Seri VR0024 GBRB0024NvBV 20-Nov-02 03-Dec-02 25-Feb-17 9.774.479.00% 19 19.675.000 SPN 3 14 7.000 12.354.652.328.000.000. Obligasi Negara RI Seri FR0031 FR0031 16-Jun-05 17-Jun-05 15-Nov-20 17.483.000 12.751.50% 31 28. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14.000.000.970. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 5.000 2. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20.000% 10 6.50% 10 7.000 SPN 3 15 9.000.000 13.000.000 7.000 10.000.000.000.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.062.000. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 32.60% 12 17.000.000 10.000. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15.300.221.75% 11 9.120.000 SPN 3 16 129.000 11. Obligasi Negara RI Seri FR0036 FR0036 20-Apr-06 20-Apr-06 15-Sep-19 10. Obligasi Negara RI Seri FR0030 FR0030 19-May-05 20-May-05 15-May-16 10.000. Obligasi Negara RI Seri FR0026 FR0026 26-Aug-04 27-Aug-04 15-Oct-14 13.400.000.164.000 SPN 3 12 3. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 24.000. Obligasi Negara RI Seri FR0055 FR0055 23-Sep-10 24-Sep-10 15-Sep-16 15.016.143.426.123. Issues Name Bond Code Issued Date Listing Date Mature Date Value Interest Tenure (Years) 540.000.000.000 8.00% 17 22.000.000.474.000.500% 30 35.000.000 15.000.000 10.000. Obligasi Negara RI Seri FR0023 FR0023 11-Sep-03 11-Sep-03 15-Dec-12 14.000.000 10.80% 15 13.50% 21 32.417.000. Obligasi Pemerintah Tahun 2002 Seri FR0019 GBRB0019NvBF 20-Nov-02 03-Dec-02 15-Jun-13 11.000 9.434.000 1.096.50% 13 15.657.000 9.757.000.25% 16 21.773.000. Obligasi Pemerintah Tahun 2002 Seri VR0019 GBRB0019NvBV 20-Nov-02 03-Dec-02 25-Dec-14 11.000.00% 21 25. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26.000.000. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 19. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27. Obligasi Negara RI Seri FR0032 FR0032 01-Sep-05 06-Sep-05 15-Jul-18 1.000 SPN 3 14 6.799.75% 30 23. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18.920. Obligasi Negara RI Seri FR0028 FR0028 24-Feb-05 24-Feb-05 15-Jul-17 14.607.000.000.00% 13 11.368.175. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 10.000.341.142. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 26.375% 30 1. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 11.766.000 SPN 3 10 2.00% 11 26.000.000. Obligasi Pemerintah Tahun 2002 Seri VR0021 GBRB0021NvBV 20-Nov-02 03-Dec-02 25-Nov-15 7.226.000.855.50% 7 12.000. Obligasi Pemerintah Tahun 2002 Seri VR0023 GBRB0023NvBV 20-Nov-02 03-Dec-02 25-Oct-16 8.275% 11 4.000 10.000.000 14.000.000.000.400.000 8.000.397.000.000. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 16.056. Obligasi Negara RI Seri FR0049 FR0049 14-Feb-08 15-Feb-08 15-Sep-13 4.50% 21 30. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 16.000.000.000.334. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9.000% 16 37.000 SPN 3 15 8. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23. Obligasi Negara RI Seri FR0027 FR0027 27-Jan-05 28-Jan-05 15-Jun-15 19.500.000 SPN 3 13 5.00% 6 27.25% 21 20.000 12.000 6.732.793.000 11.500. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14.000.007.436.400.786.000 11.250.000.25% 6 29. Obligasi Pemerintah Tahun 2002 Seri VR0026 GBRB0026NvBV 20-Nov-02 03-Dec-02 25-Jan-18 5.50% 16 24.014.100.000. JUNE 2012 62 GOVERNMENT SECURITIES No.000.023.00% 9 5.000.749. FIXED RATE 1. VARIABLE RATE Research Division .000 11.000.000 12.000 6.400.550. Obligasi Negara RI Seri FR0038 FR0038 24-Aug-06 25-Aug-06 15-Aug-18 2.000 8. Obligasi Pemerintah Tahun 2002 Seri VR0025 GBRB0025NvBV 20-Nov-02 03-Dec-02 25-Sep-17 3.622.38% 16 34.000 10.300. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 6. Obligasi Pemerintah Tahun 2002 Seri VR0020 GBRB0020NvBV 20-Nov-02 03-Dec-02 25-Apr-15 9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4.686.000 11.000.000 10.735.18% 10 2.000.000.909.000. Obligasi Pemerintah Tahun 2002 Seri FR0018 GBRB0018NvBF 20-Nov-02 03-Dec-02 15-Jul-12 5. Obligasi Pemerintah Tahun 2002 Seri VR0022 GBRB0022NvBV 20-Nov-02 03-Dec-02 25-Mar-16 9.123. Obligasi Pemerintah Tahun 2002 Seri FR0020 GBRB0020NvBF 20-Nov-02 03-Dec-02 15-Dec-13 10.000.000.000 9. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 17.750.25% 21 36. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2.000 7.000.25% 11 3.000.000 11. Obligasi Negara RI Seri FR0051 FR0051 15-Jan-09 16-Jan-09 15-May-14 2.000.000 9.00% 20 16.000.000.000.000.016. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 25-Apr-11 15-May-41 13.416.90% 17 14.209.000 11.000 9.456.000 11.000.00% 12 8.000 9.000.000 14.442.000 SPN 3 13 4.000 9.38% 6 33.450.000% 11 39.00% 15 10.840.050.430.000.000.730.474.000.250% 6 38.550.899.000 10.756. Obligasi Negara RI Seri FR0033 FR0033 26-Jan-06 27-Jan-06 15-Mar-13 9.000 7.25% 11 31.75% 17 18.

000.730.80% 10 12.410.000.00% 4 5.000. Surat Perbendaharaan Negara Seri SPN12130111 SPN12130111 12-Jan-12 13-Jan-12 11-Jan-13 3.075.000 7. Obligasi Negara RI Seri ORI006 ORI006 12-Aug-09 13-Aug-09 15-Aug-12 8. PROJECT BASE SUKUK 1.503.000.175.000. RETAIL SUKUK 1.989.000 10.000.25% 20 7.180.000.136. Sukuk Negara Ritel Seri SR-003 SR003 23-Feb-11 24-Feb-11 23-Feb-14 7.000 9.000.000 8.100.000.171.805.000 - 5 2. Surat Perbendaharaan Negara Seri SPN03120718 SPN03120718 19-Apr-12 20-Apr-12 18-Jul-12 300.000.000.750. Surat Perbendaharaan Negara Seri SPN12130502 SPN12130502 04-May-12 07-May-12 02-May-13 900.000. Surat Perbendaharaan Negara Seri SPN12130208 SPN12130208 09-Feb-12 10-Feb-12 08-Feb-13 1.000 6. Obligasi Negara RI Seri ORI007 ORI007 04-Aug-10 05-Aug-10 15-Aug-13 7.000 - 1 4.000.25% 6 15-Oct-13 550.000.000 - 1 6.000 8.000.000.000 - 1 10. SUKUK 1.000 - 3 Months 13.95% 3 4.000.45% 6 2.000.632.000. Obligasi Pemerintah Tahun 2002 Seri VR0027 GBRB0027NvBV 20-Nov-02 03-Dec-02 25-Jul-18 11.000.000 SPN 3 16 25-Aug-19 12.000.880.80% 7 15-Aug-18 1.000.000 - 3 Months 12.000.714.015. Surat Berharga Syariah Negara RI Seri PBS001 PBS001 16-Feb-12 17-Feb-12 15-Feb-18 4. Obligasi Pemerintah Tahun 2002 Seri VR0028 GBRB0028NvBV 20-Nov-02 03-Dec-02 12.847.860.45% 2.000.263.100. Surat Berharga Syariah Negara RI Seri IFR-0003 IFR0003 29-Oct-09 30-Oct-09 4.923.000.000 - 5 5 No.700.000.25% 3 Research Division .000.000.000.000.000 SPN 3 25-Aug-18 7.341.000.000. Surat Berharga Syariah Negara RI Seri IFR-0008 IFR0008 15-Apr-10 16-Apr-10 15-Mar-20 252.000 9.000 10.033.000.000.000.000.547.000 SPN 3 18 1.000 - 1 11. Surat Berharga Syariah Negara RI Seri IFR-0004 IFR0004 12-Nov-09 13-Nov-09 17.80% 10 9.000.000.000 8.00% 7 6.320.000.30% 3 28. Surat Berharga Syariah Negara RI Seri IFR-0002 IFR0002 26-Aug-08 27-Aug-08 3.900. Surat Berharga Syariah Negara RI Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 4. Surat Perbendaharaan Negara Seri SPN12130404 SPN12130404 05-Apr-12 09-Apr-12 04-Apr-13 2.000. Surat Berharga Syariah Negara RI Seri IFR-0006 IFR0006 01-Apr-10 05-Apr-10 15-Mar-30 2.000 4.000.000. Sukuk Negara Ritel Seri SR-002 SR002 10-Feb-10 11-Feb-10 10-Feb-13 8.000.350.000.322. Surat Perbendaharaan Negara Seri SPN12120914 SPN12120914 15-Sep-11 16-Sep-11 14-Sep-12 2.000.142.212.186.000.000 9.000 6.000 - 1 IFR0001 26-Aug-08 27-Aug-08 15-Aug-15 2. Sukuk Negara Ritel Seri SR-004 SR004 21-Mar-12 22-Mar-12 21-Sep-15 13.000.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS. T-BILLS (SURAT PERBENDAHARAAN NEGARA) 1. Surat Berharga Syariah Negara RI Seri IFR-0007 IFR0007 21-Jan-10 22-Jan-10 15-Jan-25 1.000 - 1 7.000.000 - 1 2.354.000. Surat Berharga Syariah Negara RI Seri IFR-0010 IFR0010 03-Mar-11 04-Mar-11 15-Feb-36 4.000 11.000 6. Surat Berharga Syariah Negara RI Seri IFR-0005 IFR0005 21-Jan-10 22-Jan-10 15-Jan-17 1. Surat Perbendaharaan Negara Seri SPN12130307 SPN12130307 08-Mar-12 09-Mar-12 07-Mar-13 2.000.000 5.000. Obligasi Negara RI Seri ZC0003 ZC0003 22-Nov-07 23-Nov-07 20-Nov-12 1. Surat Perbendaharaan Negara Seri SPN12121102 SPN12121102 03-Nov-11 04-Nov-11 02-Nov-12 4.000.000.512.000.200.000 8.000.000. Surat Perbendaharaan Negara Seri SPN12121005 SPN12121005 06-Oct-11 07-Oct-11 05-Oct-12 4.95% 10 15-Sep-15 2.000 11.110. RETAIL BONDS 1.249.664.000.000.000.000.442.000 7. Surat Berharga Syariah Negara RI Seri PBS002 PBS002 02-Feb-12 03-Feb-12 15-Jan-22 1. Surat Perbendaharaan Negara Seri SPN20120706 SPN20120706 07-Jul-11 08-Jul-11 06-Jul-12 2. Obligasi Pemerintah Tahun 2002 Seri VR0030 GBRB0030NvBV 20-Nov-02 03-Dec-02 25-Dec-19 10.915.000 - 1 3. Surat Perbendaharaan Negara Seri SPN12120818 SPN12120818 19-Aug-11 22-Aug-11 18-Aug-12 1. Surat Perbendaharaan Negara Seri SPN03120920 SPN03120920 21-Jun-12 22-Jun-12 20-Sep-12 500.000.875. JUNE 2012 63 GOVERNMENT SECURITIES Bond Code Issued Date Listing Date Mature Date 10.25% 15 8. Surat Perbendaharaan Negara Seri SPN12130606 SPN12130606 07-Jun-12 08-Jun-12 06-Jun-13 1.000.000.050.000.000.120.000 - 1 5.000 SPN 3 17 16 2. Obligasi Pemerintah Tahun 2002 Seri VR0031 GBRB0031NvBV 20-Nov-02 03-Dec-02 25-Jul-20 25.000.000.45% 10 3.700. Obligasi Negara RI Seri ZC0005 ZC0005 31-Jan-08 01-Feb-08 20-Feb-13 1.000 - 1 8. Issues Name Value Interest Tenure (Years) 5.000.000.000. ZERO COUPON 29.70% 3 2.00% 15 4. Obligasi Negara RI Seri ORI008 ORI008 26-Oct-11 27-Oct-11 15-Oct-14 11.000.605.000 11.000 6.000 9.000 SPN 3 17 14.985.000 5.613.000 4.774.000.35% 3 3.897.350.000.000 3.800.015.000 8. Surat Berharga Syariah Negara RI Seri IFR-0001 2.000. Surat Berharga Syariah Negara RI Seri PBS003 PBS003 02-Feb-12 03-Feb-12 15-Jan-27 2. Obligasi Negara RI Seri ORI005 ORI005 03-Sep-08 04-Sep-08 15-Sep-13 2.000.10% 25 28.000.000 7.000.033.994. Obligasi Pemerintah Tahun 2002 Seri VR0029 GBRB0029NvBV 20-Nov-02 03-Dec-02 13.000 - 1 9.000.15% 3 3.000.

185.000 Total Islamic T-Bills Research Division .000 - 6 Months 2.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.000.812.000.000.179. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 1. JUNE 2012 64 GOVERNMENT SECURITIES No.000.000 9. Surat Perbendaharaan Negara Syariah Seri SPN-S14092012 SPN-S14092012 15-Mar-12 16-Mar-12 14-Sep-12 280.000. Surat Perbendaharaan Negara Syariah Seri SPN-S09112012 SPN-S09112012 10-May-12 11-May-12 09-Nov-12 905.000.000. Issues Name Bond Code Issued Date Listing Date Mature Date Value Interest Tenure (Years) 1.000 - 6 Months 791.

PT SALIM IVOMAS PRATAMA Tbk. 3. Obligasi Bahtera Adimina Samudra I Tahun 2000 BASS01XXBFTW B 12-Jun-00 05-Jun-10 2.012 0.027 6.424 11. 13.695 Net Income 1.027 718 2. idAA-(sy) 5 Year Bank Mega Tbk. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B ANTM01BCN1 B 15-Dec-11 14-Dec-21 2.675% 1.930 1. Obligasi Aneka Gas Industri I Tahun 2008 B 09-Jul-08 08-Jul-13 SIKAGII01 S 09-Jul-08 08-Jul-13 2. 700 700 79 224 700 700 79 224 3. 2. Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap II Tahun 2011 MEDC01CN2USD B 14-Nov-11 11-Nov-16 0.463 15.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill. 377 65 1.027 3.199 741 509 SIMP01 B 02-Dec-09 01-Dec-14 452 452 - 11 11. PT BAHTERA ADIMINA SAMUDRA Tbk. PT MEDCO ENERGI INTERNASIONAL Tbk. Obligasi Ciliandra Perkasa II Tahun 2007 CLPK02 B 28-Nov-07 27-Nov-12 2. Obligasi Salim Ivomas Pratama I Tahun 2009 2.908 Sales 724 7.100 147 1.005 114 563 1.650% idAA- 5 Year Bank Mega Tbk.250% idAA. SIKSIMP01 S 02-Dec-09 01-Dec-14 278 278 10 62 Ijarah Fee Rp32. 1.367 362 2. 3.487 2.579 idA. 1.a. PT CILIANDRA PERKASA 1. p.573 4.706 5 Years 758 5. Obligasi I BW Plantation Tbk Tahun 2010 Issued Volume (Bill.stable 5 Years Bank Mega Tbk.050% idAA. PT ANEKA GAS INDUSTRI 1. ANIMAL HUSBANDRY 14.000 173 2.145 Mar-12 Dec 15.(Stock Delisting) 1. .750% idAA. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 1. PT BW PLANTATION Tbk.500% Dec-11 286 1.127 10. 1.03 - - 6.500 520 520 3.500% Mar-12 Dec Liabilities Tenure Equity 2. FISHERY Research Division 1. METAL AND MINERAL MINING 1.464 353 ANTM01ACN1 B 15-Dec-11 14-Dec-18 900 900 26 642 8. JUNE 2012 2.510 2.069 Trustee Operating Profit Sales 3.stable 5 Years Bank CIMB Niaga Tbk. 2.106 23.223 14.stable 5 Years Bank Mega Tbk.756 -48 Operating Profit Net Income 80 5 Years Bank Mega Tbk.487 535 624 Dec-11 Dec 21 15% (Year 1) 16% (Year 2-5) Financial Fiscal Statement Year End Dec-11 Dec Assets 1.050% id AA stable 10 Years Bank Permata Tbk. Obligasi Medco Energi Internasional III Tahun 2012 421 Bank Mega Tbk. MINING 22. Sukuk Ijarah Salim Ivomas Pratama I Tahun 2009 Out standing This Month Interest / Revenue Sharing This Year 2.027 545 701 240 240 - 63 80 80 - 31 160 160 - 32 300 300 10 14 300 300 10 14 2.000 173 2.908 5 Years idA stable -48 Bank Mandiri (Persero) Tbk.050% idAA.05 0. MEDC03 B 20-Jun-12 19-Jun-17 8.005 2.145 3.845 3. 5 Years Bank Mega Tbk.100 2.930 107 532 500 500 18 235 500 500 18 235 730 730 10 73 Financial Fiscal Statement Year End Dec-11 Dec Rating Assets 6.stable 26. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A IDX MONTHLY STATISTICS.500% Dec Dec Liabilities Equity 465 BBB (Idn) 3. PT APEXINDO PRATAMA DUTA Tbk. Rp) BWPT01 B 18-Nov-10 16-Nov-15 Mar-12 Dec 4.000% Dec-11 -265 NA BBB (Idn) Nisbah 14. PT ANTAM (PERSERO) Tbk 1.500 1. Sukuk Ijarah Aneka Gas Industri I Tahun 2008 AGII01 75 .617 idA +stable 268 5 Years 120 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 82 Bank CIMB Niaga Tbk.503 9.764 11. 10. Rp) Mature 1. AGRICULTURE 12. 9 4.912 3.857 Bank CIMB Niaga Tbk.034 790 MEDC02B B 18-Jun-09 17-Jun-14 987 987 15 104 14. 58 23.490 11.000 3. .150 2.000 3. Obligasi Apexindo Pratama Duta II Tahun 2009 Seri B APEX02B B 22-Jun-09 19-Jun-14 3.325 1.0141 6.(Stock Delisting) 1. Obligasi Berkelanjutan USD Medco Energi Internasional I Tahap I Tahun 2011 MEDC01CN1USD B 15-Jul-11 14-Jul-16 0. Obligasi Medco Energi Internasional II Tahun 2009 seri B 75 7 31 75 75 7 31 75 75 7 31 6.stable 5 Years Bank Mega Tbk.375% id AA stable 7 Years Bank Permata Tbk.683 5 Years 15.387 bill.013 15. PLANTATION 1.03 0.05 0. 1.

Mar-12 1.170 12.721 129 Ijarah Fee Rp123. Obligasi Pindo Deli I Tahun 1997 Seri B 163 660 2.962 idBBB stable 5 Years 5.900% 300 300 10 93 01-Oct-17 1.293 SBI 3 Months + 2% Financial Fiscal Statement Year End 6. Obligasi Indah Kiat I Tahun 1999 Seri B 5.350% 2 B B 200 2. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012 1. AUTOMOTIVE AND COMPONENTS 1.331 SBI 3 Months + 2% 10.199 17 101 500 411 17 97 500 411 17 97 1.449 1. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 66 .250 9. p.812 Dec 1.634 Dec 2.5 mill.135 1. PT PABRIK KERTAS TJIWI KIMIA Tbk.570% 500 1. Obligasi Berkelanjutan I Japfa Tahap II Tahun 2012 JPFA01CN2 B MAIN01 B 200 - 2.089 15.960 IdAA-(Sy) idD Assets Net Income Bank CIMB Niaga Tbk.a. PT JAPFA COMFEED IDONESIA Tbk.628 43 13-Jan-12 12-Jan-17 1.198 33. 8 This Month B 36.452 Dec 10. 1. per bill. Obligasi Lontar Papyrus I Tahun 2000 Seri B LPPI02B B 01-Oct-04 01-Oct-17 2. PT PUPUK KALIMANTAN TIMUR 1. BASIC INDUSTRY AND CHEMICALS 34. IDX MONTHLY STATISTICS.a. 25-Oct-04 01-Oct-17 4.563 660 B 1. 2. PT TITAN PETROKIMIA NUSANTARA 1.371 Operating Profit 5 Years 24.988 idD Liabilities 758 13 Years 8. CHEMICALS 1. PT MALINDO FEEDMILL Tbk.009 4.5 mill.620 26. 2.000 625 - 5 500 125 - 5 500 500 - - 100 82 - - 100 82 - - 100 82 - - 100 82 - - 160 160 - 35 160 160 - 35 160 160 - 35 9.750% Mar-12 Rating Sales 425 275 149 Bank CIMB Niaga Tbk. 860 493 39.644 6. Sukuk Ijarah Pupuk Kaltim I Tahun 2009 2.125 4.662 4.458 idD SBI 3 Months + 2% Mar-12 Equity idAA+(bg) stable SBI 3 Months + 2% Dec-11 Liabilities Tenure idBBB+ stable 12.000 10-Mar-08 Assets 10. Obligasi Selamat Sempurna II Tahun 2010 Seri C SMSM02C B 09-Jul-10 08-Jul-15 80 80 - 31 10. 3. B Dec-11 2. Obligasi Tjiwi Kimia I Tahun 1996 Seri B 4. idA stable 5 Years Bank CIMB Niaga Tbk. p.064 10 264 791 791 10 90 74 - SIKPPKT01 S 07-Dec-09 04-Dec-14 131 131 10 273 273 - 174 73 73 - 45 TPNI01 B 03-Jun-10 02-Jun-15 SIKTPNI01 S 03-Jun-10 02-Jun-15 Research Division JPFA01CN1 B 3. Sukuk Ijarah Titan Petrokimia Nusantara I Tahun 2010 2.045 1. Obligasi I Malindo Feedmill Tahun 2008 Interest / Revenue Sharing This Year 07-Dec-09 1. per bill. 36 48 Bank CIMB Niaga Tbk. PT INDAH KIAT PULP & PAPER Tbk.300 Dec-11 Dec 126 INKP02B PIDL02B 16 Ijarah Fee Rp107.247 570 Bank CIMB Niaga Tbk. -82 -404 Bank CIMB Niaga Tbk.175 Sales Trustee idAA- idD SBI 3 Months + 2% Dec-11 4.308 2.300% idAA- 3 Years Bank CIMB Niaga Tbk. JUNE 2012 01-Oct-04 3.800% Mar-12 58.477 411 723 71 Bank Permata Tbk.250 89 1.842 Dec Dec Dec Mar-12 Dec 5 Years Bank CIMB Niaga Tbk.064 04-Dec-14 JPFA01 1. 1.353 Dec 11. Obligasi Japfa I Tahun 2007 Out standing PPKT02 2. 500 06-Mar-13 10. Obligasi Pupuk Kaltim II Tahun 2009 2. PT PINDO DELI PULP AND PAPER MILLS 25-Oct-04 01-Oct-17 4.800% idAA- 5 Years Bank CIMB Niaga Tbk.900% 02-Feb-12 01-Feb-17 250 250 35 335 9.296 1. A+(idn) 5 Years Bank CIMB Niaga Tbk.831 18.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.000 38. idA stable 5 Years Bank CIMB Niaga Tbk.032 285 220 5 Years Bank Mega Tbk. Operating Profit 72 Net Income 53 1.087 1. MISCELLANEOUS INDUSTRY 42. Rp) Mature 3. PT SELAMAT SEMPURNA Tbk 300 300 10 93 1. Obligasi Selamat Sempurna II Tahun 2010 Seri B SMSM02B B 09-Jul-10 08-Jul-13 80 80 - 4 10. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY 3. Obligasi Titan Petrokimia Nusantara I Tahun 2010 Issued Volume (Bill.700 1. 13 Years Bank CIMB Niaga Tbk.064 1. Obligasi Lontar Papyrus I Tahun 2000 Seri A LPPI02A B 01-Oct-04 01-Oct-14 2. PULP & PAPER TKIM02B Financial Fiscal Statement Year End 11-Jul-12 12-Jul-07 2. 5.893 -100 -106 A+(idn) 5 Years Bank CIMB Niaga Tbk.803 4.579 13 Years Equity 104 10 Years 13 Years 6. 17.300 136 1.250 1. ANIMAL FEED 1.

a. Sukuk Mudharabah I Mayora Indah Tahun 2008 3.600 Dec SMKMYOR01 S 06-Jun-08 05-Jun-13 200 200 13 17 Sharing Revenue 55% MYOR04 B 10-May-12 09-May-19 750 750 18 570 8. 7 Years Bank CIMB Niaga Tbk. idA stable 5 Years BRI (Persero) Tbk. Obligasi Duta Pertiwi V Tahun 2007 Financial Fiscal Statement Year End 6.850% 1.779 idAA+ 5 Years Bank Mega Tbk. PT DUTA PERTIWI Tbk 8 1.910 696 APLN01A 1. Sukuk Mudharabah I Adhi Tahun 2007 2. PT WASKITA KARYA (PERSERO) 9 1. PROPERTY AND REAL ESTATE 8 3. PROPERTY.610 40 356 13.(sy) 11. 7.(sy) ELTY01B Dec 32. PT SUMMARECON AGUNG Tbk.116 idA-(sy) stable 4.750% 6 4.29% 1.910 360 2.000% 7.100% idA.stable 5 Years Bank Mandiri (Persero) Tbk SIKSMRA01 S 26-Jun-08 25-Jun-13 Ijarah Fee Rp28. Obligasi Indofood Sukses Makmur VI Tahun 2012 INDF06 B 01-Jun-12 31-May-17 2.200 1.250 134 183 500 500 - 49 375 375 - 34 125 125 - 750 750 134 134 75 75 54 54 Mar-12 9 Dec Dec 5.926 3 996 idA.850% 6.610 1. Sukuk Mudharabah II Mayora Indah Tahun 2012 06-Jun-08 4.945 Trustee idAA stable idAA- SIKELTY01B Mar-12 23.610 3.406 3. Operating Profit Net Income 831 685 idA stable 3 Years BRI (Persero) Tbk.260 245 61. 67 WSKT02A 200 1.00% Mar-12 Tenure 3.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.750% Mar-12 1. Obligasi I Agung Podomoro Land Tahun 2011 Seri A 2.250% 05-Jun-13 100 100 - - Mar-12 Dec-11 Dec 6.095 B RMBA01 Rating Assets MYOR03 B 8 8 2. Rp) Mature 5.620 337 753 Financial Fiscal Statement Year End 2.821 B 12-Mar-08 11-Mar-13 280 280 - 3 S 09-Jul-09 07-Jul-12 90 90 - . 4.000 52. REAL ESTATE AND BUILDING CONSTRUCTION 2. 5 Years Bank CIMB Niaga Tbk.39% Dec-11 5 Years 5. p.274 3 Years 0.stable 620 0. JUNE 2012 26-Aug-11 Liabilities 56.350 57 698 10.500% 3. Obligasi II Waskita Karya Tahun 2012 Seri A 4.370 203 570 1.610 285 1.370 2. PT BENTOEL INTERNATIONAL INVESTAMA Tbk.093 Liabilities 10.350 57 698 Research Division B 28-Nov-07 27-Nov-12 25-Aug-14 2.496 idA.454 5 Years 4.000% Dec 8. 500 500 21 36 500 21 36 12. Obligasi Indofood Sukses Makmur V Tahun 2009 INDF05 B 19-Jun-09 18-Jun-14 2.Ijarah Fee Rp160 mill. Obligasi I Agung Podomoro Land Tahun 2011 Seri B APLN01B B 26-Aug-11 25-Aug-16 2.827 Operating Profit 3 Years idAA.300 2.212 Equity 5. 5 Years 5 Years idAAA(cg) stable Assets 11.787 Net Income Bank Mega Tbk.922 11. PT MAYORA INDAH Tbk 1. 5 Years Bank Mega Tbk.175 2.500% SMKMYOR02 S 10-May-12 09-May-17 250 250 44 109 Nisbah 39.200 83 348 325 325 - 54 875 875 83 294 370 370 - 3 Dec-11 Dec Dec 6. PT AGUNG PODOMORO LAND Tbk 1. Obligasi Bentoel I Tahun 2007 Out standing 1. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .00% Dec Equity idAA- 10.686 238 81 -102 106 DUTI05 B 12-Jul-07 11-Jul-12 500 300 300 100 183 SMRA02 B 26-Jun-08 25-Jun-13 100 100 41 59 14.a. Sukuk Ijarah I Summarecon Agung Tahun 2008 417 75 1.759 484 Bank Bukopin Tbk.232 Sales 5.150 Sales idAA.300 6. idA-(Sy) stable 5 Years Bank Mandiri (Persero) Tbk 4. PT INDOFOOD SUKSES MAKMUR Tbk 1.305 17.260 1.976 4.350 57 698 1. Obligasi Summarecon Agung II Tahun 2008 6.029 758 Bank Bukopin Tbk. 1. 2. 62. TOBACCO MANUFACTURERS 1.726 401 -88 idBBB+ stable 5 Years Bank Permata Tbk idBBB+(sy) 3 Years Bank Mega Tbk.824 14 -36 Bank CIMB Niaga Tbk.81 592 Bank CIMB Niaga Tbk.2 bill. Obligasi I Bakrieland Development Tahun 2008 Seri B This Month 2.15 332 6 172 Bank CIMB Niaga Tbk. 2. p.425 9. Obligasi Mayora Indah III Tahun 2008 Issued Volume (Bill. PT ADHI KARYA (PERSERO) Tbk ADHI04 B 09-Jul-07 06-Jul-12 SMKADHI01 S 09-Jul-07 06-Jul-12 B 06-Jun-12 05-Jun-15 200 59 124 1. 0.350 1. per bill.662 12. Sukuk Ijarah I Bakrieland Development Tahun 2009 Seri B Interest / Revenue Sharing This Year 2.350 1.710 1.250 Mar-12 idBBB stable IDX MONTHLY STATISTICS.308 1. PROPERTY AND REAL ESTATE 1.350 1.000 1. CONSUMER GOODS INDUSTRY 51. 7.stable 15 Nisbah of Revenue Sharing: 76. FOOD AND BEVERAGES 1.620 3. Obligasi IV Mayora Indah Tahun 2012 4.095 10. Obligasi IV Adhi Tahun 2007 3. 1. PT BAKRIELAND DEVELOPMENT Tbk 13.354 1.21 34 5 Years Bank Mega Tbk.104 1.

5.stable 15 Years Bank BTN (Persero) Tbk. Rp) Listed Mature 06-Jun-12 05-Jun-17 Issued 675 36. Bank CIMB Niaga Tbk.335 1.000 20 123 12.9 2.469 10 Years 13.208 14.000 1.208 14. 6. 1.519 271.018 7.500 1. Obligasi Jasa Marga XI Seri P Tahun 2003 JMPD11PXBFTW 2. PT JASA MARGA (PERSERO) Tbk 1.stable 10 Years Bank BTN (Persero) Tbk.000 1 6 3.675 13. 2. Obligasi Syariah Ijarah PLN I Tahun 2006 PPLN08C S 22-Jun-06 21-Jun-16 200 200 4 18 Ijarah Fee Rp6.250% idAA.500 1. 1.a.603 2.500 1. SIKPPLN01 S 11-Jul-07 10-Jul-17 300 300 11 14 Ijarah Fee Rp31.872 7.783 - 2 idAA. p. Obligasi PLN XI Tahun 2010 Seri A 11.037 idAA+ stable 527 5 Years 4.190 7. PT INDOSAT Tbk. idAA.775 200 200 - 2 Mar-12 Dec 12.194 1.015 1.stable 5 Years 80 Financial Fiscal 7. Rp) This Month This Year 80 36.900% idAA.112 19.000 85 793 5.750% 7. Sukuk Ijarah PLN IV Tahun 2010 Seri B INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .5 mill.851 1.stable 10 Years Bank CIMB Niaga Tbk. Obligasi II Waskita Karya Tahun 2012 Seri B CODE WSKT02B TYPE Listed Bond & Sukuk B Date Nominal (Bill.stable 15 Years Bank CIMB Niaga Tbk.200 1.855 85 115 10. per bill. UTILITIES & TRANSPORTATION 71.000 5.032 idA. Obligasi Jasa Marga XIII Seri R Tahun 2007 JMPD13R B 22-Jun-07 21-Jun-17 1. 39 68 BTEL01 Mar-12 IDX MONTHLY STATISTICS.000 1.750% idA.015 16 SIKPPLN02A S 12-Jan-09 09-Jan-14 293 293 - PPLN11A B 13-Jan-10 12-Jan-17 920 920 - 18 11.2 bill. TELECOMMUNICATION 1. SIKPPLN03A S 13-Jan-10 12-Jan-17 130 130 - .016 4.5 mill.950% 12. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B S 09-Jul-10 08-Jul-22 340 340 - 49 Nisbah 10.000 1. 13. p. JUNE 2012 13.251 650 650 10 32 650 650 10 32 9. 634 BRI (Persero) Tbk. Operating Profit Net Income 625 Dec-11 Dec 426. AIRPORT.856 Interest / Revenue Sharing Rating Tenure 9. idAA-(sy) stable 7 Years Bank CIMB Niaga Tbk. p. per bill. SIKPPLN03B S 13-Jan-10 12-Jan-20 167 167 - idAA-(sy) stable 10 Years 14.500% idAA.500 43 120 12.043 Statement Year End 14. Obligasi Indosat II Tahun 2002 Seri B Dec 21. PT BAKRIE TELECOM Tbk.400% idAA. Obligasi Jasa Marga I Seri JM-10 Tanpa Bunga B 13-Oct-03 10-Oct-13 73. Obligasi PLN X Tahun 2009 Seri A 9. 500 500 52 248 13. idAA-(sy) stable 5 Years Bank CIMB Niaga Tbk.350% idAA stable 10 Years Bank Mega Tbk.300% (Year 1-5).114 2. TOLL ROAD. Quarterly idAA-(sy) stable 10 Years Bank BTN (Persero) Tbk.stable 7 Years Bank CIMB Niaga Tbk.987 3.4% idAA-(sy) 12 Years Bank CIMB Niaga Tbk.750% idAA.stable 10 Years Bank CIMB Niaga Tbk. Obligasi PLN IX Tahun 2007 Seri B PPLN09B B 11-Jul-07 10-Jul-22 1. idAA-(sy) stable 10 Years Bank CIMB Niaga Tbk.500 2 201 JMPD14JM10 B 13-Oct-10 12-Oct-20 1. 215 9.170 155.148 33.a. 17. Obligasi PLN XI Tahun 2010 Seri B 12.Ijarah Fee Rp119. 10. . 16.028 11. Obligasi PLN XII Tahun 2010 Seri A PPLN12A B 09-Jul-10 08-Jul-15 645 645 8 107 9.550% 6 Ijarah Fee Rp147. Sukuk Ijarah PLN V Tahun 2010 Seri A SIKPPLN04A S 09-Jul-10 08-Jul-15 160 160 5 15 Nisbah 9.stable Bank Mega Tbk.349 208.stable 5 Years Bank CIMB Niaga Tbk. per bill.500 - 70 10. Sukuk Ijarah PLN III Tahun 2009 Seri A 10.000% (Year 6-10) 72.000 10 JMPD01JM10ZB B 13-Oct-10 12-Oct-13 4. idAA.200 - 32 10.208 174 14. Obligasi PLN VII Tahun 2004 PPLN07 B 12-Nov-04 11-Nov-14 1.stable 10 Years Bank Mega Tbk. Obligasi PLN IX Tahun 2007 Seri A PPLN09A B 11-Jul-07 10-Jul-17 1.000 5. 15.Ijarah Fee Rp125. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) Out standing 675 Volume (Bill. Obligasi Jasa Marga XII Seri Q Tahun 2006 JMPD12Q B 07-Jul-06 06-Jul-16 1. 4. PPLN11B B 13-Jan-10 12-Jan-20 1. Obligasi PLN VIII Tahun 2006 Seri B PPLN08B B 22-Jun-06 21-Jun-21 865 865 2 12 13. INFRASTRUCTURE. ENERGY 1. 3.048 12.a. Obligasi PLN VIII Tahun 2006 Seri A PPLN08A B 22-Jun-06 21-Jun-16 1. Obligasi PLN XII Tahun 2010 Seri B PPLN12B B 09-Jul-10 08-Jul-22 1.335 - 30 13. 16 14.600% idAA.000 85 793 1.783 1. Sukuk Ijarah PLN II Tahun 2007 Research Division 8. -170 -337 Bank CIMB Niaga Tbk. Obligasi Bakrie Telecom I Tahun 2007 B 05-Sep-07 04-Sep-12 ISAT02BXBFTW B 08-Nov-02 29-May-14 2. 5. - idAA stable 3 Years Bank Mega Tbk.7% idAA-(sy) 5 Years Bank CIMB Niaga Tbk.700% idAA- 5 Years Bank CIMB Niaga Tbk.a.250% idAA.855 1. Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap 5.350 9.977 30 Years 409 688 idAA. p. 1.8 bill.997 4.stable 10 Years Bank CIMB Niaga Tbk.5 mill.197 8. Sukuk Ijarah PLN IV Tahun 2010 Seri A PPLN10A B 12-Jan-09 09-Jan-14 1.350 1.stable 52. HARBOR & ALLIED PROD.000% 7.400% idAA- 12 Years Bank CIMB Niaga Tbk.900% Mar-12 Dec 16.stable 10 Years Bank Mega Tbk.208 174 625 Assets Liabilities Equity Sales Trustee Bank CIMB Niaga Tbk.

idAA+ stable 7 Years BRI (Persero) Tbk. 14 10. per bill. PT ARPENI PRATAMA OCEAN LINE Tbk.250% idAA+ negative 5 Years BRI (Persero) Tbk.564 TLKM02A B 07-Jul-10 07-Jun-15 1. 9. PT INDOMOBIL WAHANA TRADA 9 9 2. 9 13.165 815 9.425 bill. 2. - 675 603 - - 3. Quarterly idAA+ stable 10 Years BRI (Persero) Tbk.875 bill. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 B 16-Mar-07 15-Jun-17 4. Obligasi Berlian Laju Tanker III Tahun 2007 BLTA03 B 06-Jul-07 05-Jul-12 Dec-11 Dec 4. Sukuk Ijarah Berlian Laju Tanker Tahun 2007 SIKBLTA02A S 29-May-09 28-May-13 45 45 - .995 1.340 1.875% idAA+ stable 10 Years BRI (Persero) Tbk.340 130 590 700 700 2 74 10. PT SMARTFREN TELECOM Tbk. 3. Obligasi II Telkom Tahun 2010 Seri A 74.000 19 444 Mar-12 Dec 13.370 69 583 10. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A IDX MONTHLY STATISTICS. 6.668 4. Bank CIMB Niaga Tbk.150% idA stable 370 Days Bank CIMB Niaga Tbk. Obligasi Indosat V Tahun 2007 Seri B ISAT05B B 30-May-07 29-May-17 1.500 1. 1. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A B 28-Jun-12 27-Jun-19 1. Obligasi APOL II Tahun 2008 Seri B APOL02B B 19-Mar-08 18-Mar-15 2.500 685 685 8. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri B IMAT01B B 20-Jun-12 19-Jun-15 147 147 100 100 8.301 -1.387 17.006 600 597 48 104 276 275 42 98 1. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C BLTA04C B 29-May-09 28-May-14 190 190 63 283 16. Obligasi II Telkom Tahun 2010 Seri B TLKM02B B 07-Jul-10 06-Jul-20 1.995 12 348 10. 324 322 6 6 1.230 23 334 10. Quarterly idAA+(sy) negative 7 Years BRI (Persero) Tbk. 675 603 - - 9 12.650% idAA+ stable 10 Years BRI (Persero) Tbk. 9 3.752 -2. Quarterly idAA+(sy) negative 5 Years BRI (Persero) Tbk. Obligasi Indosat VII Tahun 2009 Seri A ISAT07A B 09-Dec-09 08-Dec-14 700 700 21 60 11. 2.200% idAA+ stable 7 Years BRI (Persero) Tbk.60 bill. PT BERLIAN LAJU TANKER Tbk.750% idA stable 5 Years Bank CIMB Niaga Tbk. Sukuk Ijarah Indosat IV Tahun 2009 Seri B SIKISAT04B S 09-Dec-09 08-Dec-16 172 172 16 16 Ijarah Fee Rp20.15 bill. 10. ISAT06A B 10-Apr-08 09-Apr-13 760 760 50 459 10. SIKISAT05 S 28-Jun-12 27-Jun-19 300 300 127 127 Ijarah Fee Rp25. 2.947 18.090 -2.648 5% (8 Cp to 15-8-09). p. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B SIKBLTA02B S 29-May-09 28-May-14 55 55 - 38 Ijarah Fee Rp162 mill. 11.292 524 1.000% 7. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C B 20-Jun-12 19-Jun-17 181 181 114 114 8.200 1.750% idAA+ negative 7 Years BRI (Persero) Tbk.stable 3 Years Bank CIMB Niaga Tbk.098 5 Years BRI (Persero) Tbk.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.250% idAA+ stable 7 Years BRI (Persero) Tbk. Dec-11 Dec 3.a. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri A IMAT01A B 20-Jun-12 29-Jun-13 271 271 98 98 7. 6.400% idA stable 3 Years Bank CIMB Niaga Tbk. idAA+(sy) stable 7 Years BRI (Persero) Tbk. 18% (12 Cp to 15-9-14) Mar-12 Dec 104.686 490 1.005 7 96 9. p. TRANSPORTATION 8 8 Issued INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . Quarterly idA.280 8.370 1. Rp) Mature Out standing Volume (Bill.600% idAAA 5 Years Bank CIMB Niaga Tbk. 8% (12 Cp to 15-9-11). 2.Stable 5 Years Bank CIMB Niaga Tbk. SIKISAT02 S 30-May-07 29-May-14 400 400 15 219 Ijarah Fee Rp40. Research Division 8.005 1.500% Sep-11 Dec 26.796 -427 -533 Bank Permata Tbk.a.732 4. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B B 28-Jun-12 27-Jun-22 1.952 408 310 69 5. 599 599 312 312 1. 4. idA -(sy) Stable 5 Years Bank CIMB Niaga Tbk. PT TELEKOMUNIKASI INDONESIA Tbk. 1.980 3. Obligasi Indosat VII Tahun 2009 Seri B ISAT07B B 09-Dec-09 08-Dec-16 600 600 9 29 11.612 SIKBLTA01 S 06-Jul-07 05-Jul-12 200 200 - 9 Ijarah Fee Rp20. per bill. idA. p.Ijarah Fee Rp150 mill.625% idAA+ stable 7 Years BRI (Persero) Tbk. Obligasi Indosat VI Tahun 2008 Seri A 6.a.824 idD idD 1.stable 5 Years Bank CIMB Niaga Tbk.800% 4.000 3. 7 Years BRI (Persero) Tbk.(sy) Stable 5 Years 3.21 bill. Rp) This Month Interest / Revenue Sharing This Year Rating Tenure Trustee 2.(sy) Stable 3 Years Bank CIMB Niaga Tbk. Obligasi Indosat V Tahun 2007 Seri A ISAT05A B 30-May-07 29-May-14 1.200 948 948 8.916 idD 40. 12. Sukuk Ijarah Indosat IV Tahun 2009 Seri A SIKISAT04A S 09-Dec-09 08-Dec-14 28 28 - Ijarah Fee Rp3.250% idA. Sukuk Ijarah Indosat II Tahun 2007 5.200% idAAA 10 Years Bank CIMB Niaga Tbk.237 312 5 Years 64.266 12. Obligasi APOL II Tahun 2008 Seri A APOL02A B 19-Mar-08 18-Mar-13 2.230 1. JUNE 2012 1. Sukuk Ijarah Indosat V Tahun 2012 3.071 4. Sukuk Ijarah Indosat III Tahun 2008 ISAT06B B 10-Apr-08 09-Apr-15 320 320 - SIKISAT03 S 10-Apr-08 09-Apr-13 570 570 25 300 Ijarah Fee Rp58.689 2.80 bill.500% idA.624 8. Quarterly idAA+(sy) stable 7 Years BRI (Persero) Tbk. 1. 9 14. Obligasi Indosat VI Tahun 2008 Seri B 7. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B BLTA04B B 29-May-09 28-May-13 150 150 66 187 15.350% idA.

300 - 5 9.250% 63 12. B 01-Jun-09 29-May-14 900 900 1 16 12.500 314 314 8 56 Dec-11 8 56 Sharing Revenue equal 17. 105.000 1.650 1.250% A(idn) 7 Years Bank CIMB Niaga Tbk. 235 1.551 5 Years 7. PT BANK SYARIAH MUAMALAT INDONESIA 1.750% Sales 308 Operating Profit 158 Net Income -121 Bank Mega Tbk.339 Dec Equity 6. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 182 Bank BNI (Persero) Tbk. 30.660 13.937 13.500 274 Bank Mandiri (Persero) Tbk. Obligasi XII Bank BTN Tahun 2006 6. BBTN01CN1 B 06-Jun-12 05-Jun-22 idAA Stable 10 Years Bank Mega Tbk. Obligasi XV Bank BTN Tahun 2011 BBTN15 B 30-Jun-11 28-Jun-21 1. INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .878 150 150 - - Mar-12 S-1 = 8%pa. Obligasi Subordinasi I Bank DKI Tahun 2008 BDKI05B B 05-Mar-08 04-Mar-18 325 325 1 7. Tahun 2012 BBKP01SBCN1 B 07 M 12 07-Mar-12 06 M 19 06-Mar-19 3.150 7. Obligasi TPJ I Tahun 2008 Seri B AIRJ01B B 14-Mar-08 13-Mar-13 150 150 6 72 12.250% (Year 6-10) 18. Rp) This Month Interest / Revenue Sharing This Year 150 150 - - 150 150 - 369 618 618 92 100 100 - 13 100 100 - 13 Mar-12 Dec 296 12.320 10 Years A-(idn) 54. PT BANK ICB BUMIPUTERA Tbk.250% Dec-11 Dec Rating Tenure 216 80 BBB+ 1.724 934 10 Years AA+ (idn) 10. Obligasi XIV Bank BTN Tahun 2010 BBTN14 B 14-Jun-10 11-Jun-20 1.000 2. 1.067 91.552 105. Obligasi TPJ I Tahun 2008 Seri C AIRJ01C B 14-Mar-08 13-Mar-15 368 368 86 284 13.984 2. Assets 150 S 5.150 153 814 BBTN12 B 20-Sep-06 19-Sep-16 1.500 1 500 1. Rp) Listed Mature 21-May-12 16-May-15 3. Obligasi XIII Bank BTN Tahun 2009 Seri C 6. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.500 291 Bank Mega Tbk.396 16. Obligasi g Subordinasi Berkelanjutan j I Bank Bukopin p Tahapp I 1 1.300 1.250% (Year 1-5). Dec Mar-12 Dec 57.414 56.616 15.900% Dec-11 Dec 19.146 404 433 B 01-Jun-09 29-May-13 300 300 4 19 12. 28.500% A(idn) 5 Years Bank CIMB Niaga Tbk. 5. PT AETRA AIR JAKARTA (d/h PT THAMES PAM JAYA) 8.376 83.400% Mar-12 Liabilities 462 idA 10.723 26. 297 70 2.950% Dec-11 967 IDX MONTHLY STATISTICS. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI Dec 1. Obligasi Subordinasi II Bank BRI Tahun 2009 1.677 623 idBBB 4. JUNE 2012 Sukuk Subordinasi Mudharabah Bank Muamalat Tahun 2008 Dec-11 Bank Mandiri (Persero) Tbk. S-2 until 10=SBI 3 months + 1% or 8% (whichever is higher) 2. OTHERS 1. 2.17% (Year 1-6).stable 1.234 Financial Fiscal Statement Year End 56.650 6 541 10. Obligasi Panorama Transportasi I Tahun 2012 WEHA01 B 79. Obligasi V Bank DKI Tahun 2008 BDKI05A B 05-Mar-08 04-Mar-13 425 425 24 2.875% 49 3 Years 727 1. idA stable 10 Years Bank Mega Tbk.000 21 112 6.088 7 Years Trustee 2 1 Bank Mega Tbk 353 231 PLJA01D B 12-Jul-05 12-Jul-12 518 518 92 356 1. PT PAM LYONNAISE JAYA 8 1.869 - - 1.163 idAA SO 5 Years 384 5.429 150 SMKBBMI01 4.554 53. BBTN13B 2. FINANCE 81.500% idAA Stable 10 Years Bank Mega Tbk. 1. BBTN13C 1.CODE TYPE Listed Bond & Sukuk Date Nominal (Bill.500 175 1.673 Bank Mega Tbk.73% (Year 7-10) 11-Jul-08 10-Jul-18 314 314 2.257 1.500 1 500 1.950 9 25 % 9. 121 121 25 445 203 1.480 439. Obligasi Wajib Konversi Bank ICB Bumiputera Tahun 2010 BABP01CB B 21-Jul-10 19-Jul-15 2. Obligasi XIII Bank BTN Tahun 2009 Seri B 7.210 idA.000% idAA SO 4 Years Bank Mega Tbk. 2.250% idAA SO 5 Years Bank Mega Tbk.412 384.374 2. Obligasi PAM Lyonnaise Jaya I Tahun 2005 Seri D Issued Out standing Volume (Bill. PT PANORAMA TRASNPORTASI Tbk.000 1.000 4.250% idAA SO 10 Years Bank Mega Tbk. 3. 4. 1.607 idA stable 12.397 63.414 3.657 2.000 55 164 500 500 - 3 BBRK01 B 11-Jul-11 08-Jul-16 500 500 - 3 7.249 1. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.000 55 164 BBRI02 B 23-Dec-09 22-Dec-14 2. PT BANK DKI -81 10 Years Y B k Mandiri Bank M di i (Persero) (P ) Tbk Tbk.505 11.317 894 1.500 1. 22.000 2.552 9. PT BANK BUKOPIN Tbk.25 Mar-12 Dec Dec Dec 32.710 5 Year 1.500 175 1 500 1. BANK Research Division 1. Obligasi I Bank Riau Kepri Tahun 2011 1.682 283 400 idA+ stable 5 Years Bank Mega Tbk.

Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B BEXI01BCN1 B 21-Dec-11 20-Dec-16 243 243 20 125 7.811 1.065 idAA.879 1.789 910 1.300% AA(idn) 7 Years Bank Permata Tbk. 3.stable 7 Years Bank Mega Tbk.stable 3 Years Bank Mega Tbk.200% idAA.400% idAA. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB B 09-Jul-10 08-Jul-17 1.746 4.800 2.750% idAAA 7 Years Bank Mega Tbk.500% idAA.034 7. 19. Obligasi II Bank Danamon Tahun 2010 Seri B BDMN02B B 10-Dec-10 09-Dec-15 9. 2.850% AA(idn) 10 Years Bank Permata Tbk.500 3. 123 90 Bank Mandiri (Persero) Tbk. 1.194 10.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.600 130 1.850% 3. idAA+ stable 5 Years Bank Mandiri (Persero) Tbk.380 1.189 11. 4.075 4 119 10. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri C BEXI04C B 19-Jun-09 18-Jun-14 607 607 2 35 12.427 1. Obligasi VII Bank BJB Tahun 2011 Seri A BJBR07A B 10-Feb-11 09-Feb-14 276 276 2 58 9. Obligasi VI Bank Jabar Banten Tahun 2009 Seri A BJBR06A B 13-Jul-09 10-Jul-12 350 350 45 86 12.048 921 921 31 784 7.stable 5 Years Bank Mega Tbk.680 153. 300 300 377 1. Obligasi Indonesia Eximbank I Tahun 2010 Seri D BEXI05D B 09-Jul-10 08-Jul-17 1.142 1.600% idAAA 5 Years Bank Mandiri (Persero) Tbk. 7.250% idA+ stable 3 Years Bank Mandiri (Persero) Tbk.667 466 541 1.005 300 300 377 1.555 3.000% idAAA 3 Years Bank Mandiri (Persero) Tbk. Obligasi VII Bank BJB Tahun 2011 Seri B BJBR07B B 10-Feb-11 09-Feb-16 601 601 - 58 10. PT BANK DANAMON INDONESIA Tbk. PT BANK MANDIRI (PERSERO) Tbk 1.850% Mar-12 480.114 8. PT BANK JABAR BANTEN (BPD JABAR) Tbk 8 Issued Volume (Bill. 3.900% A-(idn) 3 Years Bank Mandiri (Persero) Tbk. Obligasi II Bank Danamon Tahun 2010 Seri A BDMN02A B 10-Dec-10 09-Dec-13 2.385 idAA+ stable 3 Years Bank Mandiri (Persero) Tbk.750 47 216 1. INDONESIA EXIMBANK 300 300 - 76 2.805 152 1.stable 4.005 300 300 61 462 80 80 - 60 10. 8.000% idAAA 5 Years 2.123 1.480 4.380 142 576 11. 2. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D BEXI04D B 19-Jun-09 18-Jun-16 1.500 175 440 4.852 Dec 66. Obligasi VI Bank DKI Tahun 2011 Seri B BDKI06B B 20-Jun-11 17-Jun-16 325 325 - 103 9.832 1.700% A-(idn) 5 Years Bank Mandiri (Persero) Tbk. PT BANK CIMB NIAGA Tbk. Obligasi I Bank Maluku Tahun 2011 Seri B BMLK01B B 16-Jan-12 13-Jan-15 10 10 - 3.879 259 1. Bank Mega Tbk.456 14. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C B 10-Feb-11 09-Feb-18 1.000% 2.600 1.200% idAA.245 5 Years 320 463 145 105 8. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A BEXI01ACN1 B 21-Dec-11 20-Dec-14 202 202 7 110 7. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009 14. Rp) Dec-11 Dec Dec 63.500 3.500 175 440 BMRI01 B 14-Dec-09 11-Dec-12 3. 1.900% idA+ stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C BEXI01CCN1 B 21-Dec-11 20-Dec-18 2.900% A-(idn) 6 9.270 855 71 BLAM02 1.480 332 3. Obligasi I Bank Maluku Tahun 2011 Seri C BMLK01C B 16-Jan-12 13-Jan-17 210 210 61 3.850% idAAA 3 Years Bank Mandiri (Persero) Tbk.075 1. 5.256 idAA+ 11.000% Mar-12 Dec 145.645 3 Years 378 idBBB+ stable 438 270 374 Bank Mega Tbk.604 Bank Permata Tbk. 172.596 370 Days Bank Mandiri (Persero) Tbk.500% idAAA 7 Years Bank Mandiri (Persero) Tbk. Obligasi Indonesia Eximbank I Tahun 2010 Seri C BEXI05C B 09-Jul-10 15-Jul-15 250 250 - 101 9. Obligasi Indonesia Eximbank I Tahun 2010 Seri B BEXI05B B 09-Jul-10 08-Jul-13 425 425 - 17 8. B 12-Nov-07 09-Nov-12 BMLK01A B 16-Jan-12 17-Jan-13 2. 12.565 3.123 - - 10. Rp) Mature Out standing This Month Interest / Revenue Sharing This Year Rating Tenure Trustee 3. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB B 27-Dec-10 23-Dec-20 1. JUNE 2012 11. 4. Obligasi VI Bank Jabar Banten Tahun 2009 Seri B BJBR06B B 13-Jul-09 10-Jul-14 400 400 - 14 12. PT BANK PEMBANGUNAN DAERAH MALUKU 1.750% idAAA 5 Years Bank Mandiri (Persero) Tbk. Mar-12 Dec 546.800 291 1.stable 5 Years Bank Mega Tbk.615 5.964 1.000% idAAA 7 Years Bank Mandiri (Persero) Tbk.008 7 Years 19.427 23 51 12.750 2.805 2.034 208 2.949 8. Research Division 6.537 3. Obligasi Subordinasi II Bank DKI Tahun 2011 BDKI02SB B 20-Jun-11 17-Jun-18 idA stable 7 Years Bank Mandiri (Persero) Tbk. Dec-11 Dec 3. Obligasi I Bank Maluku Tahun 2011 Seri A 13. 396 10. Obligasi II Bank Lampung Tahun 2007 IDX MONTHLY STATISTICS.750% 9.368 25.224 4.358 6. 5.000% Dec-11 Dec 26. 5. 8.506 11.680 58.322 119. Obligasi VI Bank DKI Tahun 2011 Seri A BDKI06A B 20-Jun-11 17-Jun-14 125 125 - - 9. PT BANK LAMPUNG (BPD LAMPUNG) Mar-12 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . 4.

Obligasi Subordinasi Bank Sulut I Tahun 2010 2. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 1. 7 Years Bank Mandiri (Persero) Tbk.785 10. 1.195 1.800% 3. Sukuk Mudharabah Bank Sulselbar I Tahun 2011 21 21 100 150 600 48 78 B 07-Jul-11 05-Jul-16 600 BSMT01SB B 07-Jul-11 05-Jul-18 400 400 52 72 400 400 56 196 390 390 56 196 09-Apr-15 BSLT01SB B 12-Apr-10 09-Apr-15 BSSB01A B 10 10 - - 500 500 - 20 - - 13-May-11 12-May-14 50 50 B 13-May-11 12-May-16 350 350 - - S 13-May-11 12-May-16 100 100 - 20 3.682 3 Years 554 Bank Permata Tbk. Obligasi Bank Sulut IV Tahun 2010 776 266 idA.750% idAA+ stable 5 Year Bank Mandiri (Persero) Tbk.375% idAAA 3 Years Bank Permata Tbk. PT BANK INTERNASIONAL INDONESIA Tbk. IDX MONTHLY STATISTICS. 5 Years Bank Mega Tbk.320 1. Obligasi I Bank NTT Tahun 2011 Seri C BNTT01C B 11-Jul-11 08-Jul-16 230 230 - 4.000 BSMT03 21. Obligasi Bank Sulselbar I Tahun 2011 Seri A 225 1. 7 Years Bank Mandiri (Persero) Tbk. Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri A BNGA01A B 27-Dec-11 23-Dec-14 180 180 30 285 7.087 8. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA Dec-11 Dec 96.560 1.750% idAA+ stable 3 Years Bank Mandiri (Persero) Tbk.200% Dec 17. Bank Mandiri (Persero) Tbk. Tahun 2011 16.028 11.CODE TYPE Listed Bond & Sukuk Date Nominal (Bill.951 Dec 1. idA.400% idA stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I 4.250% 48. Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat Bunga Tetap Seri B BNGA01B B 27-Dec-11 23-Dec-16 1.516 idA. BNLI01SBCN1 B 18-Jun-12 15-Jun-19 700 700 178 178 8. 440 72 BSSB01B SMKBSSB01 22.444 BNII01SB B 20-May-11 19-May-18 1.9% 10.stable 7 Years Bank CIMB Niaga Tbk.846 2.298 12. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR 8 Issued Volume (Bill. 963 3 Years 374 72 253 Bank Mandiri (Persero) Tbk.450 369 1. Sukuk Mudharabah I Bank Nagari Tahun 2010 1.895 328 246 Bank Mandiri (Persero) Tbk.321 8. Mar-12 3 9.stable 5. Rp) 1. 4. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.000% 4.650 118 1.5% idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN 1. Obligasi I Bank NTT Tahun 2011 Seri A 18.stable 7 Years Bank Mandiri (Persero) Tbk. 10.750 1. idA(sy) stable 5 Years Bank Mandiri (Persero) Tbk. 135 135 - 60 906 906 82 302 500 500 61 251 81 81 - - 13-Jan-16 100 100 - 30 BSBR02SB B 27-Jun-12 26-Jun-19 2.470 idA stable 11.750% idAA stable 7 Years BNII01ACN1 B 07-Dec-11 06-Dec-14 440 440 - 620 7.350% idBBB+ stable 7. BNII01BCN1 B 07-Dec-11 06-Dec-16 1.300% idAAA 5 Years Bank Permata Tbk.481 idA.500% Dec-11 370 Days Bank Mandiri (Persero) Tbk. 2. PT BANK SULUT (BPD SULAWESI UTARA) 9.194 570 426 5 Years Bank Mandiri (Persero) Tbk. 707 114 5 Years Bank Mega Tbk. Rp) Listed Mature Out standing This Month This Year Interest / Revenue Sharing Rating Tenure Trustee 3.stable B 9 4.000% idAA. JUNE 2012 13-Jan-18 14-Jan-11 12-Apr-10 169 5 Years 14-Jan-11 B 233 316 3 Years S BSLT04 567 419 idA.500% Mar-12 5 Years 10. Obligasi Bank Sulselbar I Tahun 2011 Seri B 3.472 Nisbah 32. 1.213 1.206 BNLI02SB B 30-Jun-11 28-Jun-18 1.500 225 932 10. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri A 3.621.868 430 idA- 12.000 11. Nisbah 72.024 8.900% idAA. Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012 17.293 AA-(idn) 6. Obligasi III Bank Sumut Tahun 2011 5. Dec 11. BNII01SBCN1 B 07-Dec-11 06-Dec-18 500 500 190 869 10.077 idA stable 1.560 12 2.stable 12.000% BSBR06 13-Jan-16 Mar-12 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues .900% 10.stable B 1.488 42.000 427 4.320 30 1. Obligasi I Bank NTT Tahun 2011 Seri B BNTT01B B 11-Jul-11 08-Jul-14 105 105 - 3.stable 7 Years PT Bank Mandiri (Persero) Tbk Dec 18. Obligasi Subordinasi I Bank Nagari Tahun 2010 Obligasi Subordinasi II Bank Nagari Tahun 2012 Dec 103. Obligasi Subordinasi I Bank Sumut Tahun 2011 4.875% Dec-11 12 6.500 1.000 4.450 2.stable BSBR01SB 2.758 94.220 - 2. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D B 11-Jul-11 08-Jul-18 15.452 2. 500 500 - 60 BNTT01A B 11-Jul-11 12-Jul-12 30 30 - - 2.150% Dec-11 1. Obligasi Subordinasi II Bank Permata Tahun 2011 Research Division 9 2.650 3. 4. idA.125% Dec-11 1.773 88.296 - 14-Jan-11 19.000% idAA stable 7 Years Bank Mandiri (Persero) Tbk. 1.370 378 Bank Mandiri (Persero) Tbk. 9.stable 7 Years Bank CIMB Niaga Tbk. PT BANK PERMATA Tbk.750 191 1.033 idA stable 9.900% SMKBSBR01 20.255 350 350 52 180 BTPN01A B 08-Oct-09 07-Oct-12 Dec idA.290 9. Obligasi VI Bank Nagari Tahun 2010 Bank Mandiri (Persero) Tbk. Obligasi Bank BTPN I Tahun 2009 Seri A 225 1. Obligasi Subordinasi I Bank BII Tahun 2011 2.

250% AA-(idn) 3 Years Bank Permata Tbk. 1. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri B ADMF05B B 30-May-11 27-May-13 160 160 - 64 8.200% AA-(idn) SO 5 Years Bank Permata Tbk.032 8.084 501 BRI (Persero) Tbk.590 4. Tetap Tahap I Tahun 2011 Seri A Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga 8. Obligasi Bank BTPN I Tahun 2009 Seri B BTPN01B B 08-Oct-09 07-Oct-14 400 400 6 138 12.000% 11. 5. PT BANK OCBC NISP Tbk. 250 250 10 64 10. 1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri C IDX MONTHLY STATISTICS. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri D ADMF04D B 01-Nov-10 29-Oct-13 284 284 - 208 9. Obligasi Bank Panin IV Tahun 2010 PNBN05 B 10-Nov-10 10-Nov-15 540 540 30 258 9.000% AA-(idn) 5 Years Bank Permata Tbk.284 130. Obligasi Bank BTPN III Tahun 2010 Seri B BTPN03B B 23-Dec-10 22-Dec-15 700 700 2 330 9.480 1.838 549 993 10 Years Bank Mega Tbk. JUNE 2012 5.stable 3. Obligasi Bank BTPN II Tahun 2010 Seri A BTPN02A B 19-May-10 18-May-13 715 715 - 325 11. 21. BTPN01ACN1 B 30-Jun-11 28-Jun-14 165 165 10 102 9. PT BANK PAN INDONESIA Tbk. Rp) This Month This Year Interest / Revenue Sharing Rating Tenure Trustee 2.25% idBBB+ stable 2 Years Bank Permata Tbk 2. 5. AA(id ) AA(idn) 7 Years Y B k Mega Bank M Tbk Tbk.000 205 2.500 1.827 8.782 1.775 1.500% (Year 6-10) Dec-11 Dec 59.834 11 350% 11. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri C ADMF05C B 30-May-11 27-May-14 567 567 - 427 9. Obligasi Subordinasi Bank Panin III Tahun 2010 27. .500 14 1. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri E ADMF04E B 01-Nov-10 29-Oct-14 672 672 26 473 9.360 11. 1.460 2. 458 200 34 1.800% idAA+ stable 24 Months Bank BNI (Persero) Tbk.75% idBBB+ stable 3 Years Bank Permata Tbk 47. FINANCIAL INSTITUTION 1.757 238 238 9 79 8.000 1. Research Division 1. 6.100% (Year 1-5).456 Bank Mandiri (Persero) Tbk.500 149 2. PT BANK VICTORIA INTERNATIONAL Tbk. 16. Obligasi Subordinasi Bank Panin II Tahun 2008 PNBN03 B 10-Apr-08 09-Apr-18 1.350% Dec 1.948 261 56 idBBB+ stable 5 Years PT Bank Mega Tbk idBBB stable 7 Years PT Bank Mega Tbk 52.000% idAA stable 5 Years Bank Mandiri (Persero) Tbk. PT BANK MEGA Tbk. Tetap Tahap I Tahun 2011 Seri B 22.776 10.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk. PNBN04SB B 10-Nov-10 10-Nov-17 2.000% Mar-12 Dec 58.stable 4.005 4. idAA stable 114.500% (Year 1-5).090 11.983 5.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill. Obligasi Subordinasi Bank Mega Tahun 2007 MEGA01 B 16-Jan-08 15-Jan-18 25. BTPN01BCN1 B 30-Jun-11 28-Jun-16 335 335 - 6 5 Years Bank Permata Tbk.500 5. 4.900% Mar-12 Dec AA-(idn) 11. 4.377 A(idn) 11.500% idAA stable 5 Years Bank Mandiri (Persero) Tbk. Obligasi Bank BTPN II Tahun 2010 Seri B BTPN02B B 19-May-10 18-May-15 585 585 19 109 12. 3. 19.244 1. Obligasi Bank Panin III Tahun 2009 PNBN04 B 07-Oct-09 06-Oct-14 800 800 - 114 11. 500 500 265 265 200 200 5 5 300 300 260 260 1.915 4.100% (Year 6-10) Mar-12 10.600% idAA.398 105 77 753 662 1. Obligasi Bank Saudara I Tahun 2011 Seri B SDRA01B B 02-Dec-11 01-Dec-14 175 175 10 27 11.000% idAA stable 2. Rp) Mature Issued Out standing Volume (Bill.250% idAA+ stable 24 Months 82. Obligasi Subordinasi II Bank NISP Tahun 2008 Obli i S Subordinasi b di i III B Bankk OCBC NISP TTahun h 2010 2 Obligasi 2.625 35. 4. ADMF04C B 01-Nov-10 29-Apr-13 577 577 139 423 8.460 100 1. Obligasi Bank Saudara I Tahun 2011 Seri A SDRA01A B 02-Dec-11 01-Dec-13 75 75 - 37 11. 3.500% Mar-12 Dec idAA. 1.480 36 598 600 600 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 30 459 880 880 6 140 5.000 1. PT BANK HIMPUNAN SAUDARA 1906 Tbk 7 Years First 5 Years Bank Mandiri (Persero) Tbk.788 5.492 53.250% AA-(idn) 3 Years Bank Permata Tbk.689 10 Years 6.750% AA-(idn) SO 3 Years Bank Permata Tbk. Obligasi Adira Dinamika Multi Finance IV Tahun 2010 Seri B ADMF04B B 01-Nov-10 29-Oct-12 Mar-12 Dec 18. Obligasi Bank Panin II Tahun 2007 Seri C PNBN02C B 20-Jun-07 19-Jun-14 200 200 5 36 11.550 3.250% idAA+ stable 48 Months Bank BNI (Persero) Tbk. 73 2.538 484 11 361 Bank BNI (Persero) Tbk.460 7 Years Bank Mandiri (Persero) Tbk.700% idAA+ stable 30 Months Bank BNI (Persero) Tbk. Obligasi Bank Victoria III Tahun 2012 Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC03 B 28-Jun-12 27-Jun-17 BVIC02SB B 28-Jun-12 27-Jun-19 24. NISP02 B 12-Mar-08 11-Mar-18 NISP03SB B 01 J l 10 01-Jul-10 30 J 17 30-Jun-17 26. PT ADIRA DINAMIKA MULTIFINANCE Tbk.000 205 2. Obligasi Bank BTPN III Tahun 2010 Seri A BTPN03A B 23-Dec-10 22-Dec-13 400 400 29 65 8.000% AA-(idn) 5 Years Bank Permata Tbk.032 462 5. 9 9 2.787 14.600% idAA+ stable 36 Months Bank BNI (Persero) Tbk.775 Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga 7.958 9.788 47. 6.

Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B ADMF01BCN1 B 19-Dec-11 16-Dec-14 665 665 60 1.355 7. ASDF12D B 28-Feb-11 25-Feb-15 580 580 - 64 10. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri A ADMF01ACN2 B 07-May-12 14-May-13 786 786 123 1.00% idAA+ stable 36 Months BRI (Persero) Tbk. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri D ASDF11D B 19-Mar-10 18-Mar-13 106 106 - 83 10.500% idAA+ stable 370 Days BRI (Persero) Tbk. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan 8. Dec 3. 3.500% idAA+ stable 24 Months BRI (Persero) Tbk.45% idAA+ stable 36 Months Bank Mega Tbk.473 1.020 6.950% idAA+ stable 48 Months Bank Mega Tbk. 11.700% idAA stable 36 Months BRI (Persero) Tbk. Obligasi I BII Finance Tahun 2012 Seri B BIIF01B B 08-Jun-12 07-Jun-15 381 381 34 34 7. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B ASDF01BCN1 B 22-Feb-12 21-Feb-15 2. Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri A ADMF01ACN1 B 19-Dec-11 16-Dec-13 325 325 42 321 7.900% idAA stable 48 Months BRI (Persero) Tbk. Obligasi Berkelanjutan I Adira Dinamika Multi Finance 8.610 15. 10.250 184 3. 9.000% Dec-11 669 IDX MONTHLY STATISTICS.000 321 3. PT BCA FINANCE 1. Obligasi BCA Finance IV Tahun 2011 Seri B BCAF04B B 23-Jun-11 22-Sep-12 178 178 - 5. Tbk 7. Obligasi BCA Finance III Tahun 2010 Seri C 23-Mar-13 143 143 36 36 2.500% AA+ stable 370 Days Bank Permata Tbk. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri E ASDF11E B 19-Mar-10 18-Sep-13 69 69 9 32 10.75% idAA stable 42 Months BRI (Persero) Tbk.063 Research Division 30 Months 846 B 28-Feb-11 25-Feb-14 741 741 16 66 9. 308 8. 669 74 BCAF03C 8. 9.000% idAA+ stable 36 Months Bank BNI (Persero) Tbk. ASDF12B B 28-Feb-11 28 Feb 11 25-Feb-13 25 Feb 13 239 239 - 38 8 900% 8. 4. JUNE 2012 ASDF12C 7. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri D Dec-11 688 BRI (Persero) Tbk.708 2. Obligasi BCA Finance III Tahun 2010 Seri D BCAF03D B 24-Mar-10 23-Mar-14 100 100 - 3. - 10.161 1.533 1. Rp) This Month This Year Interest / Revenue Sharing Rating Tenure Trustee ADMF05D B 30-May-11 27-May-15 1.00% idAA stable 38 Months BRI (Persero) Tbk.250 2.357 896 Obligasi I BII Finance Tahun 2012 Seri A BIIF01A B 08-Jun-12 12-Jun-13 101 101 132 132 6.900% idAA stable 24 Months BRI (Persero) Tbk.161 - 19 10.421 3. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri B ADMF01BCN2 B 07-May-12 04-May-14 200 200 - 144 7.200% idAA stable 60 Months Bank Mega Tbk. Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C ASDF01CCN1 B 22-Feb-12 21-Feb-17 2. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap II Tahun 2012 Seri C ADMF01CCN2 B 07-May-12 04-May-15 864 864 44 216 7.222 6.60 % idAA+ stable 370 Days BRI (Persero) Tbk.000% idAA stable 2.191 8. 13.219 1.000% idAA+ stable 48 Months Bank BNI (Persero) Tbk.692 2. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri F ASDF11F B 19-Mar-10 18-Mar-14 370 370 - 37 10. Obligasi Astra Sedaya Finance XII Tahun 2010 Seri C 3.173 9.810 100 100 - 67 B 24-Mar-10 2. 9 8. Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C ADMF01CCN1 B 19-Dec-11 16-Dec-16 1.628 1.355 639 8.400% idAA stable 36 Months BRI (Persero) Tbk.000% idAA+ stable 60 Months Bank BNI (Persero) Tbk.70%. Obligasi Adira Dinamika Multi Finance V Tahun 2011 Seri D 2.219 1. 6. 188 11. 4.750% idAA+ stable 24 Months Bank BNI (Persero) Tbk. Obligasi I BII Finance Tahun 2012 Seri C BIIF01C B 08-Jun-12 07-Jun-16 48 Months Bank Permata Tbk.CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. Obligasi Astra Sedaya Finance XI Tahun 2010 Seri C ASDF11C B 19-Mar-10 18-Sep-12 250 250 7 36 10. PT BII FINANCE CENTER INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . Obligasi BCA Finance IV Tahun 2011 Seri C BCAF04C B 23-Jun-11 22-Jun-13 230 230 61 Dec AA+ stable 3. idAA+ stable 15 Months Bank Mega Tbk. idAA+ stable 24 Months Bank Mega Tbk.750% idAA+ stable 36 Months BRI (Persero) Tbk. PT ASTRA SEDAYA FINANCE Dec-11 Dec 18. 7.708 314 2.000 2. 5 Obligasi Astra Sedaya Finance XII Tahun 2010 Seri B 5.189 3.418 8.633 8.533 20 1. Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A ASDF01ACN1 B 22-Feb-12 03-Mar-13 750 750 103 1.10%.900% AA+ stable 36 Months Bank Permata Tbk. Rp) Listed Mature Issued Out standing Volume (Bill. 12.60% idAA+ stable 60 Months BRI (Persero) Tbk.357 896 10. 625 625 202 202 9 1. 9 3. Obligasi Subordinasi BCA Finance I Tahun 2010 BCAF01SB B 24-Mar-10 23-Mar-15 100 100 90 4. 10. 9 2.692 2.473 1.

379 8.CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill. 9.500% A stable 3 Years Bank Mega g Tbk. Obligasi Federal International Finance XI Tahun 2011 Seri B 09-Jun-14 133 11.000% A stable 2 Years Bank Mega Tbk. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri D BCAF01DCN1 B 10-May-12 09-May-16 600 600 9 281 7.000% 71 7.40% idAA+ 370 Days BRI (Persero) Tbk. Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri A FIFA01ACN1 B 23-Apr-12 25-Apr-13 998 998 184 6.260 212 Bank Mega Tbk. Obligasi Federal International Finance X Tahun 2010 Seri C 1.268 6. Obligasi BFI Finance Indonesia III Tahun 2011 Seri C BFIN04C B 11-Jul-11 08-Jul-14 228 228 20 BFIN01ACN1 B 13-Jun-12 17-Jun-13 195 195 BFIN01BCN1 B 13-Jun-12 12-Jun-14 110 BFIN01CCN1 B 13-Jun-12 12-Jun-15 CFIN03A B 09-Nov-11 13-Nov-12 5. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 8. PT FEDERAL INTERNATIONAL FINANCE 30-Apr-10 Mar-12 IDX MONTHLY STATISTICS.250% idA Stable 24 Month Bank Mega Tbk.864 29-Apr-13 400 400 60 535 10. 10. Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri A Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan I BFI Finance Indonesia Tahap I T h 2012 Seri Tahun S iC 6.150% 3. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri C CFIN03C B 09-Nov-11 08-Nov-14 10.635 314 1. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri B BCAF01BCN1 B 10-May-12 09-May-14 200 200 75 315 7.793 idA stable 985 785 3 Years 69 Bank Mega Tbk.975 86 114 370 Days 13. Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri C FIFA01CCN1 B 23-Apr-12 20-Apr-15 1.415 1. 10.600% idAA stable 36 Months BRI (Persero) Tbk. 9 5.473 189 FIFA10C IMFI04B 3.471 4. 1. 1.75% 626 Mar-12 Dec 629 629 7.063 400 400 52 115 FIFA10D B 30-Apr-10 29-Apr-14 600 600 - 57 FIFA11B B 27-Apr-11 26-Apr-13 480 480 4 119 4.000 1.341 2.350% idAA+ 24 Months BRI (Persero) Tbk. Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri C BCAF01CCN1 B 10-May-12 09-May-15 250 250 7 135 7.350% idAA+ stable 370 Days Bank Mega Tbk. 11.000% 2. Obligasi BCA Finance IV Tahun 2011 Seri E BCAF04E B 23-Jun-11 22-Jun-15 100 100 - 60 9. JUNE 2012 2.150% 5. Obligasi Federal International Finance X Tahun 2010 Seri D 10-Jun-11 357 37 B B 2. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri A CFIN03B B 09-Nov-11 08-Nov-13 3. PT INDOMOBIL FINANCE INDONESIA 5.196 6. PT BFI FINANCE INDONESIA Tbk 8 Issued 1.920 107 Bank Mega Tbk.779 2.367 1. Obligasi Clipan Finance Indonesia III Tahun 2011 Seri B INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . 8. Obligasi Federal International Finance XI Tahun 2011 Seri C FIFA11C B 27-Apr-11 26-Apr-14 1. 995 995 269 475 BFIN04A B 11-Jul-11 12-Jul-12 90 90 41 41 2.899 18 679 Obligasi Berkelanjutan I Federal International Finance 5.367 7. Obligasi BCA Finance IV Tahun 2011 Seri D BCAF04D B 23-Jun-11 22-Jun-14 200 200 - 180 8. Obligasi BFI Finance Indonesia III Tahun 2011 Seri A Research Division 9 4.390 3.600% idAA+ stable 36 Months Bank Mega Tbk. Rp) This Month This Year Interest / Revenue Sharing Rating Tenure Trustee 6.000% idAA+ stable 48 Months Bank Mega Tbk.885 6. A+ Stable 24 Month Bank Mega Tbk. 1.000 91 691 248 248 20 63 8. 53 75 idAA stable 3. 2. A+ Stable 36 Month Bank Mega Tbk. 7.650% idAA+ 36 Months BRI (Persero) Tbk.000% A stable 370 Days Bank Mega Tbk.75% A+ Stable 123 123 - 2 9. 139 139 7. Obligasi Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2012 Seri B FIFA01BCN1 B 23-Apr-12 20-Apr-14 1. Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri B Dec 9.225 204 1. Obligasi BFI Finance Indonesia III Tahun 2011 Seri B BFIN04B B 11-Jul-11 08-Jul-13 102 102 - 3.899 1. idA Stable 36 Month Bank Mega Tbk.800% idAA stable 24 Months BRI (Persero) Tbk.051 370 Days 7. 3. 9.601 10.379 1. 270 270 19 19 8.700% idAA+ stable 48 Months Bank Mega Tbk. Rp) Mature Out standing Volume (Bill.053 36 Months BRI (Persero) Tbk.90%.550% idAA stable 48 Months BRI (Persero) Tbk. PT CLIPAN FINANCE INDONESIA Tbk 1. 110 50 50 8. idAA+ stable 36 Months Bank Mega Tbk.350% idAA+ stable 24 Months Bank Mega Tbk.635 Dec-11 Dec 10.524 idA Stable 1. 1.573 7.225 2. Seri A BCAF01ACN1 B 10-May-12 14-May-13 650 650 72 1.016 7. 616 2.25% Dec-11 Dec 17. 9 6.

+ 1.650% idA stable 4 Years Bank Mega Tbk. 12. Obligasi X Perum Pegadaian Tahun 2003 Seri B PPGD10BXBVTW B 15-Jul-03 11-Jul-18 64 64 - 13. 11.219 1.100% idAA+ stable 10 Years Bank BNI (Persero) Tbk. min.601 1.60% idAA+ Stable 370 Days Bank Mega Tbk. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri A PPGD01ACN2 B 15-Feb-12 18-Feb-13 150 150 - 195 6.076 6. 10. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri B PPGD01BCN2 B 15-Feb-12 14-Feb-15 150 150 12 147 7.5%. min. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri C PPGD01CCN1 B 12-Oct-11 11-Oct-21 500 500 58 230 9. 2011 Dengan Tingkat Bunga Tetap Seri A PPGD01ACN1 B 12-Oct-11 11-Oct-14 250 250 - - 7.00%) (Year 2-10) idAA+ stable 10 Years Bank BNI (Persero) Tbk. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B B 02-Jul-09 01-Jul-17 650 650 - 20 12. 16.50% idAA+ Stable 3 Years Bank Mega Tbk.00% idAA+ Stable 5 Years Bank Mega Tbk.50% idAA+ Stable 5 Years Bank Mega Tbk. 4. Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri B IMFI01BCN1 B 14-May-12 11-May-15 463 463 3 126 8. 10. Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri A IMFI01ACN1 B 14-May-12 21-May-13 319 319 80 397 6. Obligasi XI Perum Pegadaian Tahun 2006 Seri B PPGD11B B 24-May-06 23-May-16 100 100 - 36 4. 13.5%) (Year 4-15) 2.664 78 975 9. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A B 05-Sep-07 04-Sep-17 370 370 - 49 5. Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C IMFI01CCN1 B 14-May-12 11-May-16 518 518 43 309 8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A1 PPGD13A1 B 02-Jul-09 01-Jul-14 350 350 1 69 7.650% idAA+ stable 8 Years Bank Mega Tbk.00% idAA+ Stable 10 Years Bank Mega Tbk. 14. PERUM PEGADAIAN Dec-11 Dec 26. 10.675% (Year 1) SBI + 3% (max 13%) (Year 2-5) 02-Jul-09 01-Jul-14 100 100 8.2.125% (Year 1-3) SBI 3 Months . Obligasi Indomobil Finance Indonesia IV Tahun 2011 Seri C CODE TYPE Listed Bond & Sukuk Date Nominal (Bill. 12%.875% idAA+ stable 10 Years Bank Mega Tbk. 9.0 10.16. 8%) (Y 2-10) (Year 2 10) idAA+ stable 10 Years Bank BNI (Persero) Tbk. 76 B IDX MONTHLY STATISTICS. Rp) Listed Mature Issued Out standing Volume (Bill. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri D PPGD01DCN2 B 15-Feb-12 14-Feb-19 500 500 3 120 7. Rp) This Month This Year Interest / Revenue Sharing Rating Tenure Trustee IMFI04C B 10-Jun-11 09-Jun-15 525 525 26 116.25% (max.00% (max. Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun 2012 Seri C PPGD01CCN2 B 15-Feb-12 14-Feb-17 200 200 - 105 7. 3. idAA+ stable 5 Years Bank Mega Tbk.250% idA stable 48 Months Bank Mega Tbk. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 10.664 4.1% (Year 1) SBI 1 Month + 1.000% idA stable 36 Months Bank Mega Tbk.476 idAA+ stable 15 Years Bank BNI (Persero) Tbk. 15. 13. 13. 4. min. 11. 10. 11. 5.75% idAA+ Stable 7 Years Bank Mega Tbk.00%. Obligasi XI Perum Pegadaian Tahun 2006 Seri A PPGD11A B 24-May-06 23-May-16 400 400 4 4 Research Division 3.500% idA stable 370 Days Bank Mega Tbk.927 1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Dengan Tingkat Bunga Tetap Seri B PPGD01BCN1 B 12-Oct-11 11-Oct-16 250 250 - - 8. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C B 02-Jul-09 01-Jul-19 400 400 - - 12. Obligasi XIII Perum Pegadaian Tahun 2009 Seri A2 INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues - 22. 15. Obligasi XII Perum Pegadaian Tahun 2007 Seri B PPGD12B B 05-Sep-07 04-Sep-17 230 230 - - 6.025% (Year 1) SBI + 1% (max.675% idAA+ stable 5 Years Bank Mega Tbk.143 4. JUNE 2012 PPGD13A2 .25% idAA+ Stable 3 Years Bank Mega Tbk.025% idAA+ stable 10 Years Bank BNI (Persero) Tbk.

3. Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri C SMFP01CCN1 B 22-Dec-11 21-Dec-14 510 510 6 525 8. Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri B SMFP01BCN2 B 26-Apr-12 20-Apr-15 157 157 1 55 7. JUNE 2012 4.stable 24 Months BRI (Persero) Tbk. Research Division 2.558 2.995 1.750% idAA- 3 Years Bank Mandiri (Persero) Tbk.400% Dec-11 4.500 2. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri A 60 Bank Mega Tbk.511 1. Rp) INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . 9.188 4. Obligasi Oto Multiartha VI Tahun 2009 Seri C OTMA06C B 14-Dec-09 11-Dec-12 500 500 6 163 11.300% idA+ stable 36 Months BRI (Persero) Tbk. 251 151 77 TAFS01A 1.stable 370 Days BRI (Persero) Tbk.40% idAA- 36 Months Bank Mandiri (Persero) Tbk. B 29-Oct-10 28-Oct-14 300 300 4 188 9. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri A 807 1.550% AA(idn) 5 Years BRI (Persero) Tbk.650% Dec-11 Dec idAA9.200% AA(idn) & idAA- 370 Days BRI (Persero) Tbk. 8. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 4.309 24 Months Bank Mandiri (Persero) Tbk.817 50 65 300 300 32 368 8.275 139 598 1. 1. Rp) B Interest / Revenue Sharing This Year 1. Obligasi SAN FInance I Tahun 2011 Seri B SANF01B 2.812 2. 3.200 51 676 Dec 5. 2.CODE TYPE Listed Bond & Sukuk Date Nominal (Bill.500% idAA. 8. Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri B SMFP01BCN1 B 22-Dec-11 21-Dec-13 80 80 21 85 8.449 136 7. 2. PT SUMMIT OTO FINANCE 8 Out standing Listed 10.508 111 83 80 BRI (Persero) Tbk. 3.817 2.10% AA(idn) 2 Years BRI (Persero) Tbk. PT SINAR MITRA SEPADAN FINANCE 8 This Month Mature 11. Obligasi SAN FInance I Tahun 2011 Seri C SANF01C B 26-Jan-11 25-Jan-14 394 394 17 70 3. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri C TAFS01C B 08-Jul-11 07-Jul-14 484 484 - 161 9.704 3. 7. 2.475% AA(idn) 3 Years BRI (Persero) Tbk. 31 31 - - SMSF01C B 11-Jan-10 08-Jan-13 31 31 - - 1.032 689 Trustee 243 idA+ stable 24 Months BRI (Persero) Tbk. Obligasi Summit Oto Finance IV Tahun 2010 Seri D SOFN04D SMFP03A B Dec-11 Dec idAA- 3.284 234 B 08-Jul-11 12-Jul-12 595 595 54 2.850% idAA.273 256 289 200 200 - 38 2.812 278 1.710 BBB+ (idn) Stable 11. 6.363 26-Jan-11 25-Jan-13 101 101 5 126 8.375% AA(idn) 370 Days BRI (Persero) Tbk. 9.193 686 3 Years 2.442 09-Jul-10 08-Jul-12 500 500 204 221 9.479 Tenure Dec 11. Obligasi Summit Oto Finance IV Tahun 2010 Seri B 12.750% AA(idn) 3 Years BRI (Persero) Tbk. AA(idn) & idAA- 36 Months BRI (Persero) Tbk.897 8. Obligasi Sarana Multigriya Finansial IV Tahun 2011 Seri B SMFP04B B 06-Apr-11 05-Apr-13 85 85 - 10 8. PT OTO MULTIARTHA 15. Obligasi Toyota Astra Financial Services I Tahun 2011 Seri B TAFS01B B 08-Jul-11 07-Jul-13 121 121 - - 9. Obligasi Oto Multiartha VII Tahun 2010 Seri C OTMA07C B 09-Jun-10 08-Jun-13 575 575 133 397 10.500 1.050% idAA- 3 Years Bank Mandiri (Persero) Tbk.000% idAA. Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri A SMFP01ACN2 B 26-Apr-12 25-Apr-14 255 255 30 30 7. 7.483 995 1.40% B 29-Oct-10 28-Oct-13 600 600 15 120 9. IDX MONTHLY STATISTICS.825 1.478 8.995 364 3. Obligasi SMS Finance I Tahun 2009 Seri D 14.275 1.375 8. Obligasi Oto Multiartha VII Tahun 2010 Seri D OTMA07D B 09-Jun-10 08-Jun-14 4 Years Bank Mandiri (Persero) Tbk. PT TOYOTA ASTRA FINANCIAL SERVICES Dec-11 Dec 2.350% AA(idn) 3 Years BRI (Persero) Tbk.225% AA(idn) ( ) 2 Years BRI ((Persero)) Tbk.350% Dec-11 Dec 436 1.135 195 28-Oct-12 SOFN04B 1.stable 36 Months BRI (Persero) Tbk. Obligasi SAN Finance II Tahun 2012 Seri A SANF02A B 24-Jan-12 24-Jan-13 553 553 59 1.250% AA(idn) 2 years B 2. Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan Seri C SMFP01CCN2 B 26-Apr-12 20-Apr-17 838 838 10 32 7. 13. Obligasi SAN Finance II Tahun 2012 Seri B SANF02B B 24-Jan-12 20-Jan-14 140 140 3 155 5.200 Dec-11 Rating 29-Oct-10 1.900% 1. Obligasi Berkelanjutan I SMF Tahap I Tahun 2011 Berjaminan Seri A SMFP01ACN1 B 22-Dec-11 26-Dec-12 160 160 6 447 7. 5.800% AA(idn) 2 Years BRI (Persero) Tbk. Obligasi Summit Oto Finance IV Tahun 2010 Seri C SOFN04C 3. PT SURYA ARTHA NUSANTARA FINANCE Issued Volume (Bill. 10.146 13. 7. Obligasi SAN Finance II Tahun 2012 Seri C SANF02C B 24-Jan-12 20-Jan-15 807 280 1.700% AA(idn) & idAA- 24 Months BRI (Persero) Tbk.206 1.75% idAA- 48 Months Bank Mandiri (Persero) Tbk. Obligasi Sarana Multigriya Finansial III Tahun 2010 Seri B SMFP03B B 09-Jul-10 08-Jul-13 227 227 - 37 9.

SECURITIES COMPANY 1. Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B TAFS02B B 06-Jun-12 05-Jun-15 911 911 629 629 7. 2. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri B 18.106 1.509 Liabilities 541 2 Years Equity 2. WOMF05D B 07-Mar-11 07 Mar 11 04-Mar-15 04 Mar 15 620 620 37 419 11 000% 11. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri D TUFI06D B 20-May-11 19-May-15 150 150 - 10 10.200% idA 5 Years Bank Mega Tbk.stable 1. 3.500% idBBB Stable 3 Years Bank Mega Tbk. Obligasi Serasi Autoraya II Tahun 2011 Seri B TRAC02B B 06-Jul-11 05-Jul-13 185 185 - - 9.788 75 36 Months Bank Mandiri (Persero) Tbk.300% AA(idn) 3 Years Bank Permata Tbk. 83.875% idA 2.300% idAA stable 370 Days BRI (Persero) Tbk. 2. 13.802 753 256 370 Days Bank Mega Tbk. 3.104 66 TUFI06B B 20-May-11 2. 7 6 24 Months Bank Mandiri (Persero) Tbk.400% idA 3 Years Bank Mega Tbk. Obligasi V Danareksa Tahun 2010 Seri B DNRK05B B 12-Jan-11 11-Jan-16 375 375 - 51 10. 1. Obligasi Verena Multi Finance I Tahun 2011 Seri C VRNA01C B 21-Mar-11 18-Mar-14 Research Division 17.100% idA+ Stable 2 Years Bank Mega Tbk.516 9. WHOLESALE (DURABLE & NON DURABLE GOODS) 1. JUNE 2012 1.917 34 627 Financial Fiscal Statement Year End 500 500 4 218 500 500 4 218 500 500 4 218 9. Obligasi Serasi Autoraya II Tahun 2011 Seri C TRAC02C B 06-Jul-11 05-Jul-15 470 470 8 21 10.4 13.250 49 521 Dec-11 Dec 788 449 339 112 55 1. TRADE. PT SERASI AUTORAYA 8 1.650% 3.600% 412 3. Obligasi Verena Multi Finance I Tahun 2011 Seri B VRNA01B B 21-Mar-11 18-Mar-13 135 135 2 6 2. 4. Obligasi MNC Securities II Tahun 2011 Seri A INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues . Obligasi Serasi Autoraya II Tahun 2011 Seri A CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.982 idA. Rp) Mature Issued Out standing Volume (Bill. idA 3. 435 435 2 47 1. Obligasi V WOM Finance Tahun 2011 Seri C WOMF05C B 07-Mar-11 04-Mar-14 366 366 - 123 10. SERVICES & INVESTMENT 91.917 1. PT LAUTAN LUAS Tbk. Obligasi II Danareksa Tahun 2007 1.106 39 592 Mar-12 Dec 1.374 414 400 -22 -22 1.026 Sales 1.250% Mar-12 1. Obligasi III Danareksa Tahun 2008 Seri C DNRK03C B 23-Jun-08 20-Jun-13 250 250 - 0. 900 900 61 109 TRAC02A B 06-Jul-11 10-Jul-12 245 245 53 88 Dec-11 Dec 6.535 10. 300 300 - 41 1. 1. Obligasi V WOM Finance Tahun 2011 Seri B WOMF05B B 07-Mar-11 04-Mar-13 120 120 2 50 9. Obligasi Tunas Financindo Sarana V Tahun 2008 Seri C TUFI06C B 20-May-11 19-May-14 350 350 - 41 10.500% idA 5 Years Bank Mega Tbk.600% AA(idn) 2 Years Bank Permata Tbk. 74 78 1.200% idA+ Stable 4 Years Bank Mega Tbk. PT MNC SECURITIES BSEC02A B 06-Jul-11 05-Jul-14 2. PT MANDIRI TUNAS FINANCE 19-May-13 Dec-11 Dec 3.250 49 521 DNRK02 B 26-Sep-07 25-Sep-12 500 500 14 185 10. PT DANAREKSA (PERSERO) 158 65 IDX MONTHLY STATISTICS.9 4. PT VERENA MULTI FINANCE Tbk idA+ stable 678 Bank Mega Tbk.250 1.700% idA+ stable 4 Years Bank Mega Tbk. 9 5.008 2. 3. OTHERS 59 59 - - 1. Obligasi V Danareksa Tahun 2010 Seri A DNRK05A B 12-Jan-11 11-Jan-14 125 125 35 285 9. Tbk 100 100 - 7 100 100 - 7 41 41 - 7 12. 3 Obligasi V WOM Finance Tahun 2011 Seri D 3.250% idBBB Stable 5 Years Bank Mega Tbk.900% idA+ Stable 4. Rp) This Month Interest / Revenue Sharing This Year Rating Tenure Trustee Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A TAFS02A B 06-Jun-12 15-Jun-13 389 389 524 524 6. Operating Profit Net Income 87 Bank Mega Tbk.533 5. 16.344 2 Years 91 1.500% idAA stable 36 Months BRI (Persero) Tbk.250 1. 3. 552 552 31 87 52 52 31 36 17.000% AA(idn) 4 Years Bank Permata Tbk.538 995 7. Obligasi MNC Securities II Tahun 2011 Seri B BSEC02B B 06-Jul-11 05-Jul-16 89. Obligasi Lautan Luas III Tahun 2008 LTLS03 B 27-Mar-08 26-Mar-13 Dec-11 Mar-12 Dec Dec 11.050 Assets 4.000% idA+ stable 3 Years Bank Mega Tbk.629 5 Years -295 -287 Bank Mega Tbk. PT WAHANA OTTOMITRA MULTIARTHA Tbk.500% Dec 191 idA 11.

137 5 Years 50 38 Bank Permata Tbk. Obligasi Surya Citra Televisi II Tahun 2007 idA+ 3 Years 5 Years 11 1.a. RETAIL TRADE 1.a.794 166.885 10. Tbk 90 90 - 2 90 90 - 2 Ijarah Fee Rp141.909 Bank Mega Tbk. Obligasi Fast Food Indonesia I Tahun 2011 4. p.001 884 idA stable 1 409 1.571 10.PRINTING & MEDIA idA+ 5. per bill. p. 39 26 Bank Mega Tbk. 575 SCTV02 stable 622 Bank CIMB Niaga Tbk.297 5 Years 608 1 137 1. 575 1. 200 FAST01 5. Sukuk Ijarah Matahari Putra Prima II Tahun 2009 Seri B 2.250% 4 13.400% Dec-11 Dec 1. 1.000% 2.036 80. Rp) MAPI01A B 17-Dec-09 16-Dec-12 MAPI01B B 17-Dec-09 16-Dec-14 30 30 - 3. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri A SIKMAPI01A S 17-Dec-09 16-Dec-12 96 96 - 4. JUNE 2012 9 New issues in this month 8 Will be matured in next month 10-Jul-12 358 Bank CIMB Niaga Tbk.223 912 Bank CIMB Niaga Tbk. Sukuk Ijarah Mitra Adiperkasa I Tahun 2009 Seri B SIKMAPI01B S 17-Dec-09 16-Dec-14 94. TOURISM.a. PT MITRA ADIPERKASA Tbk 1. ADVERTISING. per bill. PT FAST FOOD INDONESIA Tbk Rating INDONESIA STOCK EXCHANGE Corporate Bonds & Sukuk Issues 79 .CODE TYPE Listed Bond & Sukuk Date Listed Nominal (Bill.03 1. 200 200 - 11 575 6 18 575 6 18 575 575 6 18 97.683 Trustee 5 Years 200 1. p.291 USD 1. 1. 2. - 07-Oct-11 75 153 200 B 8.a.01 Mar-12 Dec 1. PT SURYA CITRA TELEVISI stable 3 Years 11 95.217 14. RESTAURANT AND HOTEL 10.03 0.950% Mar-12 Mar 12 Dec 703 868 idAA stable 1. COMPUTER AND SERVICES 90 90 - 2 1 PT METRODATA ELECTRONIC Tbk. Rp) Mature 93.25 mill. Research Division 8 1. Obligasi Matahari Putra Prima III Tahun 2009 Seri B 2. 39 39 - 24 Ijarah Fee Rp130 mill. p. per bill. idA+(sy) stable 5 Years Bank Mega Tbk. Obligasi Mitra Adiperkasa I Tahun 2009 seri B Out standing This Month Interest / Revenue Sharing This Year 552 552 24 378 188 188 4 224 - - Dec-11 Dec MPPA03B B 15-Apr-09 14-Apr-14 52 52 SIKMPPA01B S 15-Apr-09 14-Apr-14 136 136 4 364 364 20 199 199 20 105 12. PT MATAHARI PUTRA PRIMA Tbk.308 17.500. per bill.415 idA+ (sy) stable 5 Years Bank CIMB Niaga Tbk.794 120 20 Ijarah Fee Rp122 mill.000% 224 Ijarah Fee Rp170 mill.890 idA+ (sy) stable - 06-Oct-16 1. IDX MONTHLY STATISTICS.500. Bank CIMB Niaga Tbk.409 801 BBB+ (idn) 857 5 years 2. Obligasi Mitra Adiperkasa I Tahun 2009 seri A Issued Volume (Bill.625 Tenure idA+ stable 200 1.621 Dec-11 Dec 4. Sukuk Ijarah Metrodata Electronics I Tahun 2008 SIKMTDL01 B S 11-Jul-07 07-Jul-08 TOTAL B = Bonds S = Sukuk 04-Jul-13 Rp 166.012 0. 1.

247 RMBS = Residential Mortgage Backed Securities Research Division Fixed 11 10 Years % . JUNE 2012 80 2.KPR BTN Kelas A Custodian Listing Date Mature Date RMBS 1. Investment Manager PT Danareksa Investment Management PT Bank Rakyat Indonesia (Persero) Tbk 12-Jan-09 RMBS Issues PT Danareksa Investment Management PT Bank Rakyat Indonesia (Persero) Tbk RMBS No. Efek Beragun Aset Danareksa SMF II KPR BTN Kelas A 3.75% 10 Years 1. Efek Beragun Aset Danareksa BTN 02 KPR Kelas A Tahun 2011 Type Efek Beragun Aset Danareksa SMF I .) Issued Out standing Rating Interest Tenure 10-Mar-18 100 22 idAAA Fixed 13% 9 Years 1 Month 11-Nov-09 10-Dec-19 360 161 idAAA PT Bank Mandiri (Persero) Tbk 29-Dec-10 27-Sep-19 689 488 idAAA Fixed 9. Efek Beragun Aset Danareksa BTN 01 KPR Kelas A 4.25% 9 Years PT Bank Mandiri (Persero) Tbk 17-Nov-11 27-Feb-21 645 575 idAAA Fixed 8. PT Danareksa Investment Management RMBS Asset-Backed-Securities Issues PT Danareksa Investment Management Nominal (Rp Bill.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.794 1.

2006 Seri FR0034 Obligasi Pem.385 5.103 960 1.142 960 710 211 197 193 180 180 171 Corporate Bonds 10 Most Active by Volume No. 8. 2002 Seri VR0025 Obligasi Pem. 10. 5. Bond ID Bond Name 1. 7.INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS.693 27. 4. Obligasi Indosat VIII Tahun 2012 Seri A Obligasi Indosat VIII Tahun 2012 Seri B Obligasi Toyota Astra Financial Services II Tahun 2012 Seri B ISAT08A ISAT08B TAFS02B FIFA01BCN1 TAFS02A MEDC03 BLAM02 ASDF01BCN1 FIFA01CCN1 SANF02C Volume (Bill Rp) Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B Obligasi Toyota Astra Financial Services II Tahun 2012 Seri A Obligasi Medco Energi International III Tahun 2012 Obligasi II Bank Lampung Tahun 2007 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri B Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri C Obligasi SAN Finance II Tahun 2012 Seri C 948 685 629 616 524 520 377 321 314 280 Frequency 83 94 25 36 35 33 20 30 25 22 10 Most Active by Frequency No. JUNE 2012 81 Government Bonds 10 Most Active by Volume No. 4.642 3. 6. 9.642 26. 4. Bond ID Bond Name 1. 3. 5.290 3. Th. 3.312 6.693 9. Bond ID Bond Name 1. 4.133 1. 2. 2. 10. 9. 7.103 1. 10. 2. Th.312 179 608 Frequency 3. 3. 6. Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C Obligasi Indosat VIII Tahun 2012 Seri B Obligasi Indosat VIII Tahun 2012 Seri A Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C Indomobil Finance Indonesia IV Tahun 2011 Seri B Obligasi Subordinasi II Permata bank Tahun 2011 Obligasi Subordinasi I Bank BII Tahun 2011 ASDF01CCN1 ISAT08B ISAT08A IMAT01C BNGA02SB IMFI01CCN1 IMFI04B BNLI02SB BNII01SB FIFA01BCN1 Volume (Bill Rp) Obligasi Berkelanjutan I Federal International Finance Tahap I Tahun 2012 Seri B Research Division 184 685 948 114 130 43 52 191 225 616 Frequency 117 94 83 67 48 44 43 42 41 36 .053 878 1.133 2.700 3.869 27. 2002 Seri VR0020 Sukuk Negara Ritel Seri SR-004 Surat Perbendaharaan Negara Seri SPN12130404 FR0058 FR0059 FR0061 FR0060 GBRB0019NvBV FR0034 GBRB0025NvBV GBRB0020MyBV SR004 SPN12130404 Volume (Bill Rp) 37. 6. Obligasi Negara RI Seri FR0058 Obligasi Negara RI Seri FR0061 Obligasi Negara RI Seri FR0059 Sukuk Negara Ritel Seri SR-004 Obligasi Negara RI Seri FR0062 Obligasi Negara Republik Indonesia Seri ORI008 Obligasi Negara Republik Indonesia Seri ORI006 Obligasi Negara RI Seri FR0060 Sukuk Negara Ritel Seri SR-003 Sukuk Negara Ritel Seri SR-002 FR0058 FR0061 FR0059 SR004 FR0062 ORI008 ORI006 FR0060 SR003 SR002 Volume (Bill Rp) 37. 7. 9. 5. 2002 Seri VR0019 Obligasi Negara Th. 2. 8.142 180 41 126 4 30 710 28 10 Most Active by Frequency No. Obligasi Negara RI Seri FR0058 Obligasi Negara RI Seri FR0059 Obligasi Negara RI Seri FR0061 Obligasi Negara RI Seri FR0060 Obligasi Pem. 9. 8.677 9. 5. Bond ID Bond Name 1. 10.800 Frequency 3. Th.869 26. 3.804 3. 6. 7. 8.

Sign up to vote on this title
UsefulNot useful