Open Interest
as on 29.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 29.10.12
R1
R2
NIFTY
50
18524100
539600
3.00
0.13
5653
5680
5706.50
5731
5756
BANKNIFTY
25
1061200
39200
3.84
-0.12
11435
11503
11571.80
11650
11729
MINIFTY
20
1307900
25020
1.95
0.14
5654
5680
5705.95
5730
5755
CNXIT
50
8550
0.00
0.28
6011
6040
6067.90
6082
6096
ABB
250
189250
3500
1.88
-0.98
735
740
745.00
754
762
ABIRLANUVO
250
638000
3000
0.47
-0.27
900
909
918.05
930
943
ACC
250
1153250
11000
0.96
0.43
1411
1417
1423.05
1430
1437
ADANIENT
1000
5879000
-20000
-0.34
-0.53
211
214
216.60
220
224
ADANIPORTS
2000
6766000
92000
1.38
-1.69
122
124
125.10
128
130
ADANIPOWER
4000
13040000
308000
2.42
1.05
47
48
48.20
49
49
ALBK
2000
8228000
424000
5.43
-1.59
129
131
133.15
136
139
ALOKTEXT
10000
49240000
300000
0.61
-1.72
11
11
11.40
12
12
AMBUJACEM
2000
6792000
42000
0.62
0.55
208
209
210.60
212
214
ANDHRABANK
2000
1546000
250000
19.29
-0.70
104
106
107.00
109
111
APOLLOTYRE
4000
17244000
44000
0.26
0.47
85
85
85.70
86
87
ARVIND
4000
7216000
44000
0.61
2.07
81
83
84.00
85
86
ASHOKLEY
8000
11096000
112000
1.02
-0.43
23
23
23.25
23
24
ASIANPAINT
125
280875
3000
1.08
0.53
3902
3933
3964.90
3983
4002
AUROPHARMA
2000
7406000
162000
2.24
-0.87
157
158
159.80
162
164
AXISBANK
250
4390500
-12750
-0.29
-0.73
1206
1218
1230.35
1245
1260
BAJAJ-AUTO
125
1025250
6125
0.60
0.93
1793
1806
1818.00
1827
1835
BANKBARODA
250
2137250
84000
4.09
-0.49
747
754
760.80
769
777
BANKINDIA
1000
3809000
700000
22.52
-2.15
262
272
281.60
290
298
BATAINDIA
250
1698000
-31000
-1.79
0.64
871
891
911.00
926
940
BHARATFORG
1000
2624000
149000
6.02
-1.43
282
284
286.10
290
293
BHARTIARTL
1000
12598000
100000
0.80
1.30
266
269
272.00
274
275
BHEL
1000
23752000
2791000
13.32
-6.53
213
220
227.50
240
253
STOCK FUTURES
BHUSANSTL
500
247500
11000
4.65
0.70
488
491
494.70
497
500
BIOCON
1000
2294000
-13000
-0.56
2.00
256
261
265.45
268
271
BPCL
1000
2778000
79000
2.93
-1.51
340
343
345.45
350
354
CAIRN
1000
10990000
161000
1.49
0.30
329
330
331.80
333
335
CANBK
500
1097500
-5000
-0.45
-0.35
416
420
423.90
429
434
CENTURYTEX
1000
4636000
121000
2.68
0.86
379
384
389.20
394
399
CESC
1000
2118000
-16000
-0.75
-0.65
275
278
281.65
287
293
CHAMBLFERT
4000
10288000
164000
1.62
-1.16
67
67
68.00
69
70
CIPLA
1000
10697000
13000
0.12
1.22
356
359
362.10
364
366
COALINDIA
1000
4569000
275000
6.40
-1.06
348
351
354.05
358
363
COLPAL
250
78500
2250
2.95
0.90
1173
1209
1244.00
1264
1284
Open Interest
as on 29.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 29.10.12
R1
R2
CROMPGREAV
2000
6572000
132000
2.05
-3.04
120
121
122.70
126
129
DABUR
2000
5758000
226000
4.09
-3.23
120
123
126.00
130
133
DENABANK
4000
7840000
152000
1.98
0.98
104
106
108.10
110
111
DISHTV
4000
24388000
76000
0.31
-0.89
71
72
72.50
73
74
1187
DIVISLAB
250
751000
58000
8.37
-0.34
1147
1156
1165.90
1176
DLF
1000
21891000
198000
0.91
0.29
200
203
205.05
208
210
DRREDDY
125
993625
8500
0.86
1.28
1686
1697
1708.60
1717
1726
EXIDEIND
2000
4232000
-118000
-2.71
1.12
138
139
140.50
141
142
FEDERALBNK
500
636000
4500
0.71
-0.40
484
486
488.00
492
496
FINANTECH
250
1206250
35250
3.01
-1.06
966
977
987.45
1003
1019
GAIL
1000
2574000
58000
2.31
-0.95
356
360
363.00
368
373
GMRINFRA
8000
55208000
176000
0.32
2.23
20
20
20.60
21
21
GODREJIND
1000
1231000
46000
3.88
0.67
302
304
306.50
309
312
GRASIM
125
944250
15500
1.67
-1.16
3347
3376
3405.15
3455
3504
GSPL
4000
3536000
32000
0.91
-0.52
76
76
76.35
77
78
GUJFLUORO
500
2368500
50000
2.16
-6.35
317
326
335.00
344
354
12000
GVKPIL
55416000
396000
0.72
1.18
12
13
12.85
13
13
HAVELLS
500
469000
98000
26.42
-5.89
556
572
588.50
619
650
HCLTECH
500
2398000
63000
2.70
0.02
609
611
612.50
615
618
HDFC
500
9258000
62000
0.67
-0.09
752
757
762.10
767
772
652
HDFCBANK
500
9074500
298500
3.40
0.91
637
642
646.50
649
HDIL
4000
23916000
748000
3.23
-0.05
95
96
97.90
99
101
HEROMOTOCO
125
2719250
192625
7.62
2.45
1840
1877
1915.00
1941
1967
HEXAWARE
2000
9848000
548000
5.89
-2.65
107
108
110.30
113
116
HINDALCO
2000
29884000
156000
0.52
0.62
113
113
114.30
115
117
HINDPETRO
1000
5355000
29000
0.54
-1.20
298
300
301.75
305
307
HINDUNILVR
500
8607500
560000
6.96
-0.76
529
535
540.15
545
549
HINDZINC
2000
1648000
-16000
-0.96
-0.23
131
132
132.50
133
134
IBREALEST
4000
31780000
-120000
-0.38
-1.41
58
59
59.50
61
62
ICICIBANK
250
10961000
428500
4.07
-0.86
1049
1064
1078.70
1102
1126
IDBI
2000
10776000
166000
1.56
-0.78
94
94
95.15
96
97
IDEA
4000
6804000
340000
5.26
3.12
81
83
84.20
85
86
IDFC
2000
15382000
874000
6.02
0.69
156
158
159.45
161
162
IFCI
8000
70696000
696000
0.99
-2.23
27
28
28.50
29
30
IGL
1000
2918000
3000
0.10
0.10
250
252
253.30
255
256
INDHOTEL
4000
8808000
-60000
-0.68
-0.23
63
64
64.00
65
65
INDIACEM
2000
8748000
-38000
-0.43
3.92
92
96
99.35
101
103
INDUSINDBK
1000
1616000
-8000
-0.49
0.98
365
367
369.20
371
372
INFY
125
3680000
225125
6.52
0.20
2306
2328
2349.20
2360
2371
IOB
4000
4236000
72000
1.73
-0.54
73
74
74.35
75
76
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 29.10.12
R1
R2
IOC
1000
1379000
4000
0.29
0.04
260
261
262.20
263
264
IRB
2000
7780000
1012000
14.95
-3.80
109
112
115.15
120
125
ITC
1000
25546000
487000
1.94
0.90
286
289
291.05
293
295
IVRCLINFRA
4000
28368000
612000
2.20
-0.36
40
41
42.00
43
44
JINDALSTEL
500
6992500
4000
0.06
0.77
381
387
391.85
398
404
JISLJALEQS
2000
18772000
266000
1.44
-1.91
67
68
69.20
71
72
JPASSOCIAT
4000
56428000
812000
1.46
0.39
87
89
89.75
91
92
JPPOWER
8000
9184000
-240000
-2.55
-1.01
38
39
39.15
40
41
JSWENERGY
4000
23288000
416000
1.82
3.49
57
60
62.20
64
65
JSWSTEEL
500
10117000
152000
1.53
0.56
728
735
741.05
750
758
JUBLFOOD
250
495750
-2750
-0.55
1.44
1264
1278
1292.50
1302
1312
KOTAKBANK
500
2883000
214500
8.04
-0.77
606
611
615.35
623
631
KTKBANK
4000
21288000
744000
3.62
4.68
117
125
133.00
137
141
LICHSGFIN
1000
13805000
149000
1.09
-0.39
247
250
252.40
257
261
LT
250
3409000
197250
6.14
-1.01
1678
1689
1700.00
1720
1741
LUPIN
500
2123000
55000
2.66
0.17
561
566
570.75
577
583
M&M
500
4041500
32500
0.81
1.00
878
886
894.35
904
913
MARUTI
250
2578500
25500
1.00
-0.58
1352
1360
1369.00
1380
1391
MCDOWELL-N
250
12591750
131750
1.06
-8.61
898
1004
1109.85
1207
1305
MCLEODRUSS
1000
4507000
145000
3.32
-1.97
292
296
299.00
304
309
MPHASIS
500
409500
11000
2.76
-1.15
375
379
383.00
388
393
MRF
125
109000
-1250
-1.13
-0.84
9828
9933
10037.90
10170
10301
NHPC
10000
85850000
2010000
2.40
-0.23
21
21
21.65
22
22
NMDC
2000
1300000
18000
1.40
0.22
180
182
184.50
186
187
NTPC
2000
11004000
22000
0.20
-0.85
166
168
169.00
171
172
OFSS
125
392375
27500
7.54
-1.41
2875
2909
2942.00
2983
3023
ONGC
1000
9768000
269000
2.83
-0.32
273
275
276.20
278
280
OPTOCIRCUI
1000
5705000
345000
6.44
-4.45
115
117
120.35
126
131
ORIENTBANK
1000
1425000
30000
2.15
1.69
304
310
315.50
320
324
PANTALOONR
2000
13210000
208000
1.60
0.88
176
179
183.25
186
189
PETRONET
2000
2314000
-34000
-1.45
-0.78
163
165
165.80
167
168
PFC
2000
8888000
170000
1.95
1.20
181
183
186.25
188
190
PEL
500
741500
9000
1.23
0.18
485
492
498.00
507
515
PNB
250
3210750
-56500
-1.73
1.28
739
751
763.00
771
779
POWERGRID
2000
12226000
-152000
-1.23
0.83
114
115
115.90
117
117
PTC
4000
4660000
-4000
-0.09
0.08
63
64
64.25
65
65
PUNJLLOYD
4000
28464000
268000
0.95
0.00
48
49
49.85
51
51
RANBAXY
500
3250500
58500
1.83
0.07
516
522
527.15
532
537
RAYMOND
1000
3562000
16000
0.45
1.10
379
382
386.00
388
390
RCOM
4000
55024000
620000
1.14
-0.61
55
56
56.65
58
59
Open Interest
as on 29.10.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 29.10.12
R1
R2
RECLTD
1000
3919000
238000
6.47
1.75
205
210
215.20
218
221
RELCAPITAL
500
6406500
231000
3.74
-1.09
405
411
416.00
424
432
RELIANCE
250
13900250
-242000
-1.71
1.32
805
810
815.60
820
825
RELINFRA
500
6056500
-6000
-0.10
0.55
483
489
496.20
501
507
RENUKA
8000
53888000
2632000
5.14
-2.20
30
30
31.10
32
33
RPOWER
2000
16160000
178000
1.11
0.83
95
96
96.75
98
99
SAIL
4000
22048000
220000
1.01
0.06
80
81
81.05
82
83
SBIN
125
5401125
319125
6.28
-0.16
2144
2163
2182.35
2208
2234
SESAGOA
1000
8654000
96000
1.12
-0.94
166
167
169.00
172
174
SIEMENS
500
1054000
1000
0.10
0.83
676
684
691.00
695
699
SINTEX
4000
16572000
288000
1.77
-1.12
64
65
66.25
68
70
SRTRANSFIN
500
418500
2500
0.60
0.44
595
603
610.00
616
622
STER
2000
26034000
822000
3.26
-1.35
97
98
98.90
100
102
SUNPHARMA
500
3563500
76000
2.18
0.51
681
687
693.70
698
702
SUNTV
1000
3845000
133000
3.58
-1.55
309
313
317.00
324
331
SUZLON
8000
150728000
-24000
-0.02
3.37
13
13
13.80
14
15
SYNDIBANK
2000
1572000
244000
18.37
0.71
116
118
120.05
122
123
TATACHEM
1000
1194000
10000
0.84
-0.69
321
322
324.10
327
330
TATACOMM
1000
2545000
5000
0.20
-0.20
244
245
246.40
248
250
TATAGLOBAL
2000
11152000
442000
4.13
-1.96
146
148
149.75
153
156
TATAMOTORS
1000
27584000
1823000
7.08
-2.47
249
253
257.10
263
270
TATAMTRDVR
2000
5920000
344000
6.17
-3.49
150
154
157.55
163
168
TATAPOWER
2000
10664000
366000
3.55
2.42
105
106
107.90
109
109
TATASTEEL
500
13944000
-4500
-0.03
0.55
399
402
404.90
407
410
TCS
250
3898500
45000
1.17
-0.42
1299
1307
1315.00
1324
1334
TECHM
250
1142250
-36500
-3.10
2.58
912
926
939.00
946
953
TITAN
1000
4187000
141000
3.48
0.82
258
264
269.00
273
276
UCOBANK
4000
11640000
-84000
-0.72
-0.66
74
75
75.80
77
78
ULTRACEMCO
125
934250
22750
2.50
-0.53
2025
2037
2048.50
2061
2073
ULTRACEMCO
125
934250
22750
2.50
-0.53
2025
2037
2048.50
2061
2073
UNIONBANK
1000
2937000
332000
12.74
-2.28
195
199
201.80
207
213
UNIPHOS
2000
5582000
198000
3.68
-1.78
116
117
118.40
120
122
UNITECH
8000
64472000
232000
0.36
-0.82
24
24
24.30
25
25
VIJAYABANK
4000
6848000
-88000
-1.27
0.64
54
55
55.40
56
56
VOLTAS
2000
4664000
124000
2.73
-1.88
109
111
112.40
114
117
WELCORP
2000
20846000
-8000
-0.04
-1.36
97
98
98.20
99
101
WIPRO
500
6279000
678000
12.11
2.69
337
342
347.00
350
352
YESBANK
1000
8625000
388000
4.71
0.66
410
414
417.30
421
425
ZEEL
2000
6076000
480000
8.58
-2.67
176
178
180.70
184
188
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293