Indiatimes|The Times of India|The Economic Times|

More
|Log In|Join|

News

Stock Quote

Type Company

HomeNews
Markets
IPOPersonal Finance TechJobsOpinionFeaturesEnvironmentBlogs

ET NOW
Stocks
Market Live Regulation Global Markets Forex IPOs/FPOs/Rights issues Bonds Money
Markets Commodities Real Estate Analysis
Market NewsStocks in NewsViews/RecommendationsStock QuotesMarket CalendarLive Commentary
You are here: Home Markets Market Live NSE Nifty

NIFTY
LIVE
03:35 PM | 12 Dec 2012

5,888.0
Change:-10.80Change%:-0.18%
Open:5,917.80Prv. Close:5,898.80
Today: 5,874.25
52-Wk: 4,531.15

5,924.60
5,965.15

NSE Nifty 50 (S&P CNX Nifty) live page displays the live prices, OLHC, volume and 52-week
high low price for NSE NIFTY Fifty Index and its 50 companies. National Stock Exchange
(NSE) Nifty 50 stocks page also highlights intraday, 50 days and 365 days price performance
and trends for NSE India Nifty Fifty index and its 50 companies.
Best Performer

BAJAJ-AUTO2056.55
Worst Performer

49.90 (2.49%)

HINDUNILVR529.75

-15.15 (-2.78%)
17 Advances
33 Declines

34.00%
66.00%

SENSEX
5888.0
-10.80
-0.18
5917.80
5924.60

5874.25
1325.26
6103.90
5965.15
4531.15
19.08
3.47
Symbol
LTP
Chng
% Chng
Open
High
Low
Today
Volume (lacs)
Turnover (crs.)
52w H
52w L
Past 365 Days
365 d % chng
Past 30 Days
30 d % chng

BAJAJ-AUTO
2056.55
49.90
2.49
2011.00
2064.00

2011.00
12.14
247.59
2064.00
1407.20
20.69

9.72
M&M
949.50
19.75
2.12
932.35
954.30

932.35
29.44
278.86
965.50
621.10
28.05
4.62
HEROMOTOCO
1889.95
36.70
1.98
1862.00
1894.00

1858.05
5.63
105.96
2279.00
1662.00
-4.58
0.93
RELINFRA
526.45
9.25
1.79
519.50
530.40

513.35
26.19
137.24
679.75
328.30
26.79
9.99
IDFC
176.50
2.80
1.61

174.25
177.40

173.50
47.09
82.65
179.50
90.40
40.79
7.45
RELIANCE
832.60
12.55
1.53
825.00
834.80

819.35
23.12
191.51
881.60
673.05
12.62
5.52
SUNPHARMA
725.85
10.25
1.43
717.60
729.50

717.10
9.11
66.01
736.95
488.00
30.45
4.67
JPASSOCIAT
104.75
1.15
1.11
104.45
106.70

103.40
217.42

229.03
106.70
50.35
42.48
11.17
LUPIN
606.65
5.85
0.97
604.65
609.80

600.05
8.00
48.46
631.95
408.20
28.33
3.52
SIEMENS
683.95
6.50
0.96
682.00
686.00

673.20
0.73
4.96
840.00
626.70
0.56
1.35
ITC
305.95
2.65
0.87
303.40
306.50

303.35
46.51
142.01
306.50
192.30
35.94

7.24
TCS
1225.80
6.10
0.50
1224.90
1241.00

1221.10
12.43
153.04
1439.80
1045.30
3.71
-8.87
ASIANPAINT
4320.50
20.30
0.47
4326.00
4340.00

4283.95
1.20
51.97
4414.40
2550.00
34.54
5.34
HDFCBANK
693.85
3.00
0.43
691.25
696.00

688.50
19.34
133.93
705.50
400.25
37.73
6.13
HCLTECH
616.30
1.95

0.32
615.20
630.00

613.05
14.26
88.59
660.95
380.40
32.90
-0.60
INFY
2297.80
3.75
0.16
2310.00
2323.80

2286.25
19.19
442.70
2994.00
2060.55
-19.26
-2.66
AXISBANK
1326.35
0.95
0.07
1329.95
1330.40

1312.05
13.61
179.69
1379.00
784.00
26.84
7.53
MARUTI
1476.00
-1.90
-0.13
1485.00
1491.95

1463.05

6.52
96.38
1539.90
900.00
35.08
1.48
SESAGOA
187.65
-0.25
-0.13
188.90
189.90

186.20
10.47
19.69
270.00
145.00
8.37
7.11
TATASTEEL
395.45
-0.65
-0.16
396.90
400.30

394.40
31.33
124.23
500.95
332.10
2.53
2.87
POWERGRID
117.25
-0.25
-0.21
117.95
118.35

116.80
35.27
41.38
124.70
94.90

17.61
-2.35
COALINDIA
356.40
-0.80
-0.22
358.90
360.30

355.20
13.32
47.64
386.25
289.40
14.70
3.30
DLF
217.35
-0.50
-0.23
219.70
219.75

215.70
48.34
105.20
261.20
169.75
5.96
5.45
CIPLA
415.25
-1.05
-0.25
419.80
419.80

410.55
14.28
59.22
423.00
286.30
22.01
5.59
DRREDDY
1873.65

-7.55
-0.40
1879.90
1884.90

1859.10
2.66
49.80
1915.50
1526.40
16.27
99.72
ACC
1421.05
-6.85
-0.48
1439.00
1442.00

1417.00
1.70
24.19
1545.35
1082.30
21.13
-0.94
RANBAXY
502.00
-2.50
-0.50
507.00
507.70

498.50
6.49
32.55
578.40
365.50
19.11
-5.84
PNB
825.40
-4.20
-0.51
832.00
839.95

821.25

4.14
34.39
1091.05
659.20
-8.18
6.48
AMBUJACEM
210.40
-1.15
-0.54
212.80
213.25

208.75
16.54
34.85
223.00
135.75
27.33
-0.40
CAIRN
317.30
-1.80
-0.56
319.75
320.90

315.35
37.19
117.86
401.10
291.25
5.17
-4.40
TATAMOTORS
276.50
-1.60
-0.58
279.00
280.75

274.90
76.34
211.81
320.75
167.50

35.86
-1.54
SBIN
2294.90
-13.90
-0.60
2310.00
2317.95

2286.40
18.42
423.95
2475.00
1571.10
22.75
4.56
NTPC
153.20
-1.00
-0.65
154.00
155.00

151.90
39.59
60.74
190.75
137.00
-6.76
-9.33
BHARTIARTL
311.90
-2.30
-0.73
317.50
317.50

307.70
62.03
194.09
400.95
215.80
-9.75
10.23
BANKBARODA

819.50
-6.10
-0.74
831.40
831.40

815.05
7.30
59.85
881.00
605.55
12.98
7.18
ICICIBANK
1113.20
-9.45
-0.84
1128.35
1132.80

1106.35
29.87
334.58
1149.50
641.00
36.48
4.92
TATAPOWER
106.50
-0.95
-0.88
107.90
108.00

105.80
46.41
49.30
121.20
80.15
16.95
6.53
KOTAKBANK
660.30
-6.70
-1.00
668.95
672.90

657.15
7.60
50.30
677.00
418.10
26.62
5.52
LT
1647.60
-20.05
-1.20
1672.10
1675.50

1641.10
11.20
185.44
1720.00
969.15
27.44
2.50
HINDALCO
118.40
-1.45
-1.21
120.35
121.20

117.80
46.92
55.88
164.90
100.00
-4.35
4.69
WIPRO
374.80
-4.75
-1.25
381.40
385.50

371.70
15.96
60.49
453.00

295.00
-10.66
1.61
ONGC
259.65
-4.05
-1.54
263.70
264.05

259.00
30.05
78.32
304.25
227.40
0.87
1.60
BPCL
353.85
-5.80
-1.61
362.00
362.40

353.00
3.23
11.45
394.68
229.03
-53.62
5.81
JINDALSTEL
413.00
-7.10
-1.69
421.40
422.75

409.50
32.01
132.63
664.00
320.40
-22.47
8.18

ULTRACEMCO
1944.50
-34.40
-1.74
1984.00
1996.00

1926.80
1.84
35.87
2154.20
1109.95
40.95
-3.63
HDFC
859.70
-15.25
-1.74
875.00
880.45

854.50
28.72
247.94
882.30
600.30
24.70
7.92
GRASIM
3152.70
-56.55
-1.76
3211.15
3237.85

3135.10
1.08
34.32
3510.00
2210.00
26.39
-6.46
GAIL
347.80
-7.15
-2.01
354.35

355.00

345.45
7.87
27.43
400.85
302.00
-12.56
-1.25
BHEL
232.45
-4.85
-2.04
239.00
240.60

231.30
64.07
150.95
328.00
195.10
-10.97
0.19
HINDUNILVR
529.75
-15.15
-2.78
545.60
546.55

528.00
61.12
326.98
580.45
374.35
27.65
-0.01

Get a Quote
Type Company

Browse Companies
ABCDEFGHIJKLMNOPQRSTUVWXYZ|123456789
Home|News|Markets|Personal Finance|Mutual Funds|Infotech|Jobs|Opinion|Features|Videos|My Portfolio

Live Market
News

Portfolio
Mobile
Live TV
Newsletter
Commodities
Speed
QnA
Blogs
Other Times Group news sites
Times of India|
|Mumbai Mirror
Times Now|Indiatimes
|

Living and entertainment

Timescity|iDiva|Bollywood|Zoom
Healthmeup|Luxpresso
Technology|Guylife|Online Songs

Networking
itimes|Dating & Chat|Email

Hot on the Web

Services
Book print ads|Online shopping|Free SMS|Website design|CRM|Tenders
Matrimonial|Ringtones|Astrology|Jobs|Property|Buy car|Bikes in India
Used Cars|Online Deals|Restaurants in Delhi|Movie Show Timings in Mumbai
Remit to India|Buy Mobiles|Listen Songs
About us/Advertise with us/Terms of Use and Grievance Redressal Policy/Privacy Policy/Feedback/Sitemap/Code of Ethics
Copyright 2012 Times Internet Limited. All rights reserved.