Tuesday, February 26, 2013

ASPI
S&P SL 20 Index

Level 23, East Tower, World Trade Centre,

Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk

Downtrend continues; Foreign

inflows return...

Today
5,669.48
3,202.21

Point Change
- 66.13
- 21.07

% Change
-1.15 % q
-0.65 % q

YTD Performance
ASPI
S&P SL 20 Index

0.5%
3.8%

Today's Turnover (LKR mn)

Annual Average Daily Turnover (LKR mn)

714.0
879.2

Volume (mn)
Annual Average Daily Volume (mn)

28.2
38.3

Market Capitalization (LKR bn)

Net Foreign Inflow / (Outflow) [LKR mn]
- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

CSE Diary for 26.02.2013

The Colombo Bourse displayed a significant downtrend during the
day owing to macroeconomic uncertainties though marginal
buying pressure was depicted in the final hour of trading. ASI
closed at 5,669.48 with a dip of 66.13 points weighting on losses on
large caps such as Ceylon Tobacco Company (-5.04%), Asian
Hotels and Properties (-4.29%) and Sri Lanka Telekom (-0.9%).
Furthermore S&P SL20 also follow suited with a similar trend,
dropping by 21 points to settle at 3,202.21. The turnover levels were
recorded at LKR714.0 mn.

High level buying interest was demonstrated on the blue chip

conglomerate, John Keells Holdings, at LKR.236.6 mn. The counter
recorded a single off-the-floor deal of 500k shares at a price of
LKR236.50 and two 137.6k on-board transactions at a price of
LKR235.50. John Keells Holdings closed at LKR236.00, down LKR0.90
(-0.56%). Furthermore, notable levels of turnover were also seen in
counters such as Commercial Bank (LKR143.9 mn) and Nations Trust
Bank (LKR56.5 mn). In addition other banking sector counters such
as National Development Bank and Sampath Bank recorded
notable buying interest for the day.
Renewed investor activity was seen in retail counters such as Pirmal
Glass, SMB Leasing nonvoting and Browns Investments. Furthermore
Pirmal Glass recorded a marginal gain of 1.64% to close at LKR6.20.
European Stocks Decline on Italian Deadlock: European (SXXP)

2,178.1
361.0
470.1
109.1
-0.2

stocks declined as Italys inconclusive parliamentary election

renewed concern that the Mediterranean nation will dilute its
austerity program and the regions sovereign-debt crisis will
deepen. U.S. stock-index futures advanced, while Asian shares
dropped. The Stoxx Europe 600 Index fell 1.1% to 285.25 at 11:02
a.m. in London, the biggest loss since Feb. 21.
WTI Drops to Seven-Week Low; US Supplies Seen Rising: Oil fell to a
seven-week low before a report that may show US crude
inventories rose. Futures slid with stocks and the euro as Italys
inconclusive elections spurred concern that Europes debt crisis
may worsen. WTI for April delivery was down 69 cents, or 0.7%, at
USD92.42 a barrel in electronic trading on the New York Mercantile
Exchange at 11:24 a.m. London time. The volume of all futures
traded was 18% lower than the 100-day average.

Statistical Look Up
22.02.2013

3 months

9.10

6 months

10.08

12 months

11.10

AWPLR

5900
5800

Index

Week ending

Treasury Bill (%)

14.40

Excess Liquidity (LKR 'bn)

as at 26.02.2013

5700
5600

-44.53

5500
Inflation (%)

Jan-13

YoY Change

9.8

Annual Avg

8.1

Turnover LKR ('mn)

3300
3280
3260
3240
3220
3200
3180
3160
3140

4,000

140.0
120.0
100.0
80.0
60.0
40.0
20.0
0.0

3,000
2,000
1,000
0

S&P SL20

Turnover

5,737.5
3,238.6

137.92%
137.92%
123.04%
4.39%
-1.15%

1,520.3
11.9
28.4
243
2,204.2

-53.04%
-53.04%
-0.87%
-2.06%
-1.18%

117.1
22.9
94.2

301.58%
377.22%
283.21%

1,195.9
894.8
301.1

-60.69%
-87.80%
19.89%

15.3
2.1
2.3

15.5
2.1
2.3

-1.15%
-1.15%
0.00%

16.2
2.1
2.3

-5.64%
-0.82%
0.00%

Today

Pre Day

% Change

Last Week

12,668.4
15,861.6
2,792.4
1,869.5
600.4
3,350.2
468.8
2,566.5
781.1
167.9

12,772.0
16,175.6
2,794.7
1,883.9
604.1
3,404.9
476.5
2,607.9
791.0
172.7

-0.81%
-1.94%
-0.08%
-0.76%
-0.61%
-1.61%
-1.62%
-1.59%
-1.25%
-2.75%

Pre Day

All Share Price Index

S&P SL20 Index

5,669.5
3,202.2

5,735.6
3,223.3

Turnover (LKR mn)

Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

714.0
5.6
28.2
238
2,178.1

300.1
2.4
12.6
228
2,203.5

470.1
109.1
361.0

Market PER (X)

Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Volume

% WoW
Change
-1.19%
-1.12%

Today

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)

Volume ('mn)

Index

ASPI

Softlogic Equity Research

Change %
-1.15% q
-0.65% q

q
q
q
q
q
q
q
q
q
q

Last Week

12,801.4
16,279.4
2,803.9
1,875.4
604.0
3,417.2
482.0
2,609.0
787.3
168.2

% WoW
Change
-1.04%
-2.57%
-0.41%
-0.32%
-0.59%
-1.96%
-2.75%
-1.63%
-0.78%
-0.18%
Page | 2.

High Index Calibre USD350 Mn

Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

9.2%
6.6%
4.0%
4.0%
3.5%
3.9%
3.4%
3.4%
2.2%
2.2%
2.5%
1.3%
1.5%
1.5%
1.7%
1.4%

1,002,563
407
15,404
1,361
5,456
1,338,357
586
5,224,638
19,000
8,151
122,900
19,222
3,138
952
34,471
6,845

Turnover
LKR ('000)
236,595.97
320.26
6,851.97
2,191.99
232.83
143,880.40
419.07
47,788.99
2,809.19
977.87
22,240.30
1,151.83
466.95
114.37
7,796.03
459.14

Price Gainers
Company
A I A INSURANCE
PCH HOLDINGS
PALM GARDEN HOTL
MACKWOODS ENERGY
MORISONS

Turnover
USD ('000)
1,858.62
2.52
53.83
17.22
1.83
1,130.28
3.29
375.41
22.07
7.68
174.71
9.05
3.67
0.90
61.24
3.61

Intraday
Intraday
High (LKR) Low (LKR)
236.20
800.00
448.90
1,616.00
44.80
108.00
719.90
9.20
148.50
120.50
183.00
60.50
149.00
121.00
229.00
70.00

Close

233.10
760.00
432.00
1,600.00
42.00
106.00
700.40
9.00
146.00
118.00
180.00
57.90
148.00
119.50
225.50
67.00

236.00
771.30
444.10
1,609.50
42.60
107.50
719.00
9.00
147.90
118.00
181.00
59.60
148.50
120.10
227.00
67.00

Today

Change

% Change

2,000.00
71.40
130.00
1.40
3.00

- 850.00
- 17.10
- 30.00
- 0.30
- 0.50

-29.82%
-19.32%
-18.75%
-17.65%
-14.29%

Price Losers
Today

Change

333.40
6.90
111.90
11.90
170.00

+ 38.40
+ 0.70
+ 7.80
+ 0.70
+ 9.40

% Change Company
13.02%
11.29%
7.49%
6.25%
5.85%

OFFICE EQUIPMENT
MIRAMAR
ASCOT HOLDINGS
NATION LANKA [W 0021]
ASIA SIYAKA

Top 05 Performers for the Day

Company
JKH
COMMERCIAL BANK
NATIONS TRUST
DIALOG
DISTILLERIES

Today

Pre Day

236.00
107.50
59.00
9.00
181.00

236.90
107.60
58.90
9.10
183.90

Today

Pre Day

9.00
6.20
0.40
3.50
107.50

9.10
6.10
0.40
3.50
107.60

% Change

Volume (mn)

-0.38%
-0.09%
0.17%
-1.10%
-1.58%

1.00
1.34
0.96
5.22
0.12

% Change

Volume (mn)

-1.10%
1.64%
0.00%
0.00%
-0.09%

5.22
3.35
1.54
1.41
1.34

Contribution to
Total T/O
10.9%
6.6%
2.6%
2.2%
1.0%

Turnover
(LKR)
236,595,966
143,880,401
56,475,247
47,788,991
22,240,301

Contribution to
Total T/O
2.2%
1.0%
0.0%
0.2%
6.6%

Turnover
(LKR)
47,788,991
20,749,214
615,607
4,924,676
143,880,401

Most Active
Company
DIALOG
PIRAMAL GLASS
S M B LEASING[NON VOTING]
BROWNS INVSTMNTS
COMMERCIAL BANK

Softlogic Equity Research

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
26.02.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

130.90
20.43
166.51
2.37
1.38
41.06
4.16
33.94
102.78
136.61
4.26
193.10
127.30

Company

DPS (LKR)

XD Date

1.50
0.00
0.00
0.00
0.00
0.00
0.00
0.00

Lanka Floortiles PLC

0
0
0
0
0
0
0

06-03-2013
0
0
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Payment Date
15-03-2013
1/0/1900
1/0/1900
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization

Description

Company

Seylan Bank PLC

0
0

Proportion

XR Date

Scrip Dividend
Voting 01 for 65.5555555556 Shares
28-03-2013
0
0
1/0/1900
0
0
1/0/1900

Renunciation

01-04-2013
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

13,784.2
1,487.9

-216.4
-27.8

-1.55% q
-1.83% q

0-Jan
0-Jan

2,580.5
6,270.9

-71.6
-84.3

-2.70% q
-1.33% q

06:33
06:33

11,398.8
22,519.7

-263.7
-300.4

-2.26% q
-1.32% q

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

113.33
92.45

-1.11
-0.68

-0.97% q
-0.73% q

06:43
06:43

USd/lb.
USd/bu.

82.15
705.75

0.43
0.50

0.53% p
0.07% p

06:42
06:42

USD/t oz.
USD/t oz.
USd/lb.

1,591.00
28.86
354.65

4.50
-0.20
-1.55

0.28% p
-0.70% q
-0.44% q

06:43
06:43
06:42

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements
Ceylon Tobacco Company [CTC: LKR771.3]:
Announcement in terms of Section 8 of The CSE Listing Rules Supreme Court
(Special) Leave to Appeal No. 26/2013;
CTC filed the above numbered Special Leave to Appeal Application in the
Supreme Court on 22 February 2013 seeking to appeal against the Order dated
22 February 2013 made by the Court of Appeal in the Writ Application No.
336/2012 filed by CTC in the Court of Appeal.
By the Order dated 22 February 2013, the Court of Appeal refused to issue an
interim order staying the operation of the Tobacco Product (Packaging and Labelling) Regulations N0.01
dated 8 August 2012 published in the Gazette Extraordinary No, 1770/15 (as amended by Gazettes
Extraordinary No11783/16 dated 8 November 2012 and No.1797/22 dated 15 February 2013) which
regulations are due to come into operation on 1 March 2013.
Aviva NDB Insurance [CTCE: LKR333.4]: In terms of Rule 8 (1) of the Company Take-Overs and Mergers Code
1995 and the rules of the of CSE applicable to listed Companies on immediate disclosures, disclosed
herewith is a statement containing a Joint Announcement issued by ('AIA Insurance', formerly known as
AVIVA NDB Insurance) and AIA Company Limited (formerly known as American International Assurance
Company, Limited). The Joint Announcement issued effective 26th February 2013 refers to a Voluntary Offer
unconditional for acceptances, made by AIA Company Limited, to purchase all the remaining issued and fully
paid up Ordinary Voting Shares ('the Shares') of AIA Insurance amounting to approximately 7.7% of Shares
that are not directly or indirectly owned by AIA Company Limited together with AVIVA NDB Holdings Lanka
(Private) Limited (ANHL) a fully owned subsidiary of AIA Company Limited.

Local News
Sri Lanka private credit plunge in December, state credit soars: Loans from commercial banks to private
borrowers fell to LKR9.9 bn in December 2012 from LKR24.1 bn a month earlier while credit to the state
soared by LKR76.1 bn, official data shows. Credit to private borrowers grew to LKR2,358.4 bn in December
2012 up 17.6% from a year earlier. Rupee denominated credit from banks rose LKR44.7 bn to LKR634 bn
during the month of December, rising 34.1% from a year earlier. Dollar debt narrowed to LKR132.4 bn from
LKR135.6 bn a month earlier, and was up 35% from a year earlier. The exchange rate strengthened in
December. Credit to state enterprises rose LKR31.4 bn to LKR292.5 bn in December 2012, up 47.3% from a
year earlier.
[Source: www.lbo.lk]
Sri Lanka should watch debt, contingent, liabilities: IMF: Sri Lanka should be careful about mounting
external liabilities and reserve adequacy, with national debt already on the "high side" at over 80% of Gross
Domestic Product, the International Monetary Fund has said. Sri Lanka's official debt to GDP ratio is
expected to climb slightly to 81 percent in 2012 from 78.5 percent last year after the economy slowed
following a balance of payments crisis triggered mainly by credit taken to subsidize energy tariffs. The debt
to GDP ratio is down from the nearly 100% levels seen a decade ago. "But at 80 percent of GDP it is on the
high side," IMF mission chief to Sri Lanka John Nelmes said earlier this month. "It is something that will
require attention which will require fiscal consolidation, which is the government's aim. Our debt
sustainability analysis shows that under baseline scenarios of those ratios should decline." Nelmes says Sri
Lanka is now being compared to emerging markets that are "more advanced." "Now what we are really
doing shifting the comparison of Sri Lanka towards a group of countries that are more advanced. so in
essence we are looking at a more optimistic set of comparator countries. So these are comparisons that one
wants to think about. Not in the immediate future but over the course of a period some time."
[Source: www.lbo.lk]

Softlogic Equity Research

Page | 5
5

 Sri Lanka power regulator trims proposed expenses: Sri Lanka's power regulator has trimmed 33 billion
rupees or about 12% of expenses proposed by the state-run Ceylon Electricity Board in the second step to
revising power tariffs. The Public Utilities Commission of Sri Lanka said the CEB had submitted estimated cost
of LKR268 bn rupees for 2013 is seeking a tariff hike. The regulator said in view of better rainfall, it was
reducing LKR22 bn allocated for purchase of power from private producers. The utility said it was cutting a
further LKR5 bn in capital expenditure identified as non-essential and another LKR6 bn in expenses identified
as not relevant to the supply of power. The power regulator said the CEB could now submit tariff revision
based on the allowed expenses of LKR233 bn for 2013. "Cost estimates filed by the CEB and proposed tariff
revisions will be subject to a process of stakeholder c consultation," the regulator said. "Public views as well
as government policy will be considered before any approval of cost estimates filed by CEB or any revisions to
the current electricity tariff."
[Source: www.lbo.lk]
Sri Lanka CPC loses LKR89 bn in 2012; to break-even next year: Sri Lanka's state-run Ceylon Petroleum
Corporation which lost LKR89 bn in 2012 is hoping to reduce losses this year and break-even in two years,
petroleum minister Anura Yapa said. "At the current economic conditions, fuel subsidies cannot be given on
the long term," minister Yapa told reporters Saturday, following a fuel price hike midnight Friday. Octane-90
auto diesel was raised by LKR3.0 to LKR162.00, Octane 95 by LKR3.0 to LKR170, auto diesel by LKR6.0 to
LKR121.00, super diesel by LKR3.0 to LKR145.00 a litre from midnight Friday. Lanka IOC [LIOC: LKRX], a unit
of Indian Oil Corporation also raised petrol prices. It was already selling diesel at 121 rupees a litre. Low
sulfur furnace oil which is now sold to Ceylon Electricity Board, Sri Lanka's state-run power utility at LKR75 a
litre will be raised to LKR100 and high sulfur furnace oil to LKR90 from LKR65 a litre with effect from April
2013, minister Yapa said. Sri Lanka's power regulator, the Public Utilities Commission had already set in
motion a process to raise power prices. He said CPC was still expected to end the year with a loss, but was
hoping to break-even the following year.
[Source: www.lbo.lk]
Sri Lanka refinery upgrade to cost USD1.5bn: An upgrade to Sri Lanka's 50,000 barrels refinery a day
involving doubling of is capacity and boosting light distillate yields could cost up to USD1.5 bn, officials said.
Petroleum minister told reporters Saturday that feasibility and front-end-engineering-design (FEED) has
already been completed for the project. Sri Lanka's only refinery owned by state-run Ceylon Petroleum
Corporation was built in the 1960s and yields a low proportion of light distillates and higher proportions of
furnace oil compared to technology available today. When crack margins (the gap between crude and
refined products) narrow it is sometimes saves money for the country to shut the refinery and import
refined products direct. But a tax on refined products has created conditions for a seeming economic
viability for the refinery. Sri Lanka has been attempting upgrade the refinery by applying new technology
such as hydro cracking, but the project is expensive. Ceylon Petroleum Corporation chief executive Susantha
Silva said Sri Lanka was now selling petrol and diesel with a lower level of sulfur than when the refinery
started. The refinery had been fine-tuned to handle Iranian light crude which Sri Lanka now finds it difficult
to procure due to US sanctions. Instead the country has been using an Oman light blend. Silva says the yield
is less from the crude. To recover the cost of the refinery however Sri Lanka has to sell petroleum at a cost
plus, but some products including kerosene is still not sold at cost recovery prices.
[Source: www.ft.lk]

Global News
Singapores Manufacturing Unexpectedly Falls on Pharmaceuticals: Singapores industrial production
unexpectedly declined in January as demand for electronics and pharmaceuticals faltered. Manufacturing
fell 0.4% from a year earlier after a revised 1.3% gain in December, the Economic Development Board said in
a report today. The median of 16 economists surveyed by Bloomberg News was for a 5.2% increase.
Singapores export-dependent economy has been constrained by an uneven global recovery thats seen
Europe struggle to exit its worst recession in four years and a manufacturing slowdown in China damping
optimism its rebound is gaining traction. The island shipped fewer electronics in January, even as exporters
from Thailand to Taiwan reported stronger demand for such items. We expect industrial production to
underperform in the near term, Chester Liaw, an economist at Forecast Pte in Singapore, said before the
Softlogic Equity Research
Page | 6
6

report. A lot of the other Asian economies are direct competitors for Singapores electronics industry, he
said, adding that it will take some time for the citys manufacturers to shift from producing computer
processors to mobile phones, which are in greater demand.
[Source: www.bloomberg.com]
Despite downgrade, UK officials vow to press on with austerity: Ministers have defended the government's
economic record after the UK lost its triple A rating for the first time since the 1970s amid concerns over
sluggish growth. Moody's, the credit rating agency, downgraded Britain one notch to Aa1 late on Friday in a
move Labour branded a "humiliation" for George Osborne. Moody's delivered a gloomy forecast for the UK's
growth, predicting that stagnation could last at least until 2015. The agency said in a statement: "The
continuing weakness in the UK's medium-term growth outlook, with a period of sluggish growth which
Moody's now expects will extend into the second half of the decade." But it has placed the country on a
stable outlook, minimising the risk of imminent further downgrades. The agency said: "The stable outlook ...
reflects Moody's expectation that a combination of political will and medium-term fundamental underlying
economic strengths will, in time, allow the government to implement its fiscal consolidation plan and reverse
the UK's debt trajectory."
[Source: www.cnn.com]
Fed Faces Explaining Billion-Dollar Losses in Stress of QE3 Exit: Federal Reserve Chairman Ben S. Bernankes
efforts to rescue the economy could result in more than a half trillion dollars of paper losses on the central
banks books if interest rates rise abruptly from recent levels. That sum is the difference between the value
of securities in the Feds portfolio on Dec. 31 and what they may fetch in three years, according to data
compiled by MSCI Inc. of New York for Bloomberg News. MSCI applied scenarios devised by the Fed itself for
stress-testing the nations 19 largest banks. MSCI sees the market value of Fed holdings shrinking by $547
billion over three years under an adverse scenario that includes an economic contraction and rising inflation.
MSCI puts the Feds mark-to-market loss at less than half that, or $216 billion, if the economy performs in
line with consensus forecasts of gradually rising growth, inflation and interest rates.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 7
7

Daily Stock Movements

Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]

Open

High

Low

Close

Trades

Volume

Turnover

2.50
82.90
98.00
27.00
66.00
12.90
20.50
32.20
0.00
5.70
0.00
68.50
77.00
765.00
19.20
0.00
0.00
8.90
91.00
80.40
151.10
0.00
1675.00
11.80
3.80
0.00
1.50
0.00
36.10
17.60
2.30
129.00
3.50
70.00
15.00
3.70
1.60
22.90
12.50
0.00
112.50
703.00
85.00
15.60
27.00
149.00
445.00
127.30
40.90
29.50
492.00
60.10
96.00
182.00
12.40
29.90
5.40
11.90
0.00
72.10
73.00
18.00
12.00
60.00
50.50
3.50
69.50
0.00
0.00

2.50
82.90
99.00
27.40
66.00
12.90
20.70
32.20
0.00
5.70
0.00
70.00
77.00
775.00
19.20
0.00
0.00
9.00
91.00
85.90
151.10
0.00
1675.00
11.80
3.80
0.00
1.60
0.00
37.00
18.00
2.30
129.00
3.50
70.00
15.00
3.80
1.70
22.90
13.00
0.00
114.90
719.90
85.00
17.30
27.00
149.00
448.90
134.00
40.90
29.50
492.00
64.50
96.00
182.00
12.90
30.70
5.40
12.00
0.00
72.10
73.00
18.40
12.00
60.10
50.50
3.50
73.00
0.00
0.00

2.30
80.00
94.00
26.10
64.00
12.00
20.50
30.00
0.00
5.70
0.00
67.00
76.00
765.00
18.00
0.00
0.00
8.90
90.00
80.30
130.00
0.00
1675.00
11.80
3.00
0.00
1.40
0.00
36.00
17.30
2.20
127.00
3.30
70.00
14.80
3.40
1.50
21.50
12.30
0.00
109.00
700.40
85.00
15.60
26.20
148.00
432.00
127.00
40.90
29.00
485.20
60.00
96.00
180.00
12.40
29.60
5.30
11.70
0.00
72.10
72.00
17.50
11.70
60.00
50.50
3.20
66.20
0.00
0.00

2.30
80.00
94.10
27.40
64.70
12.10
20.50
30.00
33.20
5.70
15.00
67.00
76.00
775.00
18.20
22.40
349.80
8.90
90.10
80.80
130.00
274.90
1675.00
11.80
3.00
200.20
1.50
897.90
36.50
17.30
2.20
128.70
3.50
70.00
14.80
3.40
1.60
21.50
13.00
469.50
114.90
719.00
85.00
16.00
26.50
148.50
444.10
127.30
40.90
29.10
485.30
64.00
96.00
180.30
12.90
29.70
5.30
11.70
105.00
72.10
72.00
17.80
11.70
60.10
50.50
3.20
67.00
954.90
312.00

24
20
10
4
8
39
53
9
0
2
0
13
7
6
18
0
0
5
4
5
4
0
1
14
17
0
77
0
12
37
7
11
55
1
4
21
29
3
4
0
18
8
1
11
6
9
20
14
1
3
10
12
5
29
3
33
5
11
0
2
5
18
11
4
1
79
17
0
0

43,999
2,660
1,794
320
2,895
39,271
325,540
3,223
0
550
0
6,845
5,907
61
10,108
0
0
9,946
226
117
2,400
0
1
23,062
32,155
0
1,089,652
0
5,822
72,578
3,220
2,468
1,412,485
10
200
84,301
201,250
27
5,904
0
2,095
586
1
11,229
638
3,138
15,404
22,917
123
508
512
11,004
1,000
36,337
4,771
23,628
4,700
7,700
0
520
384
255
5,233
54,700
100
534,292
4,043
0
0

104,698
214,360
172,873
8,592
188,822
481,226
6,675,032
97,063
0
3,135
0
459,136
448,933
46,925
185,213
0
0
88,524
20,354
9,452
312,081
0
1,675
272,132
98,699
0
1,634,170
0
210,098
1,267,773
7,106
317,660
4,924,676
700
2,964
291,758
321,775
582
74,249
0
232,206
419,068
85
179,627
16,877
466,949
6,851,968
2,912,673
5,031
14,782
250,694
684,218
96,000
6,575,760
59,161
702,855
24,959
92,050
0
37,492
28,026
4,570
62,121
3,287,000
5,050
1,772,453
289,171
0
0

Softlogic Equity Research

Page | 8
8

Ticker

Counter

CINV-N-0000
CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000

CEYLON INV.
CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
A I A INSURANCE
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]

Open

High

Low

Close

Trades

Volume

Turnover

0.00
115.00
0.00
6.10
5.90
4.10
32.30
69.00
0.00
0.00
4.30
18.90
14.00
13.80
93.80
108.00
0.00
90.30
61.50
77.50
0.00
24.00
8.70
11.60
9.10
1.70
5.00
799.00
299.00
648.00
140.00
0.00
66.10
120.10
9.00
577.90
106.00
183.00
227.00
14.90
13.40
0.00
7.20
34.20
17.50
9.00
25.20
18.70
24.50
6.90
2.50
176.60
12.60
6.10
0.00
48.00
16.10
0.00
0.00
2.30
3.30
0.00
163.00
0.00
0.00
52.80
170.10
297.00
0.00
0.00
28.20
27.60
148.50
118.00

0.00
115.00
0.00
6.10
5.90
4.10
33.20
69.00
0.00
0.00
4.70
18.90
14.00
13.80
93.80
108.00
0.00
90.30
61.50
77.50
0.00
24.00
8.70
11.60
9.10
1.70
5.00
800.00
338.00
650.00
140.00
0.00
69.90
121.00
9.20
579.60
110.00
183.00
227.00
14.90
13.40
0.00
7.20
34.50
18.00
9.00
30.00
18.70
24.50
6.90
2.60
199.90
12.60
6.20
0.00
48.10
16.10
0.00
0.00
2.60
3.30
0.00
168.00
0.00
0.00
52.80
170.20
297.50
0.00
0.00
28.20
28.50
148.50
118.00

0.00
100.50
0.00
5.80
5.70
3.70
31.60
69.00
0.00
0.00
4.10
18.50
14.00
12.50
90.00
106.00
0.00
89.60
60.00
77.00
0.00
23.50
8.50
11.40
8.40
1.40
4.70
760.00
299.00
645.00
140.00
0.00
66.10
119.50
9.00
560.00
106.00
180.00
225.00
14.00
13.00
0.00
6.80
34.20
17.00
8.20
25.20
18.40
24.50
6.80
2.40
176.60
11.80
6.10
0.00
46.00
15.20
0.00
0.00
2.10
3.00
0.00
162.80
0.00
0.00
51.50
170.10
296.00
0.00
0.00
28.20
27.50
146.00
116.00

83.00
102.20
19.10
5.90
5.80
3.80
31.80
69.00
1.80
4.20
4.40
18.50
14.00
12.70
93.50
107.50
9.00
90.00
61.20
77.50
1280.00
23.50
8.50
11.50
8.50
1.40
4.80
771.30
333.40
645.10
140.00
26.20
69.70
120.10
9.00
560.00
110.00
181.00
225.50
14.00
13.00
990.00
6.90
34.50
17.00
9.00
26.80
18.40
24.50
6.80
2.40
189.30
11.80
6.20
1300.00
46.30
15.50
0.00
2.90
2.10
3.00
650.00
162.80
39.00
2400.00
51.50
170.10
297.30
94.80
46.40
28.20
27.90
147.90
116.50

0
5
0
50
14
6
20
1
0
0
5
14
2
21
20
155
0
20
7
7
0
5
34
8
141
27
13
20
195
5
3
0
4
10
42
10
3
14
26
83
57
0
45
6
18
9
2
9
3
28
47
2
24
56
0
54
85
0
0
68
28
0
5
0
0
8
8
11
0
0
1
28
30
40

0
1,352
0
173,905
53,000
5,400
27,249
1
0
0
1,087
19,525
400
10,075
2,118
1,338,357
0
6,866
245
248
0
500
61,596
5,803
420,301
316,523
17,510
407
42,046
737
300
0
202
952
5,224,638
334
1,010
122,900
9,179
86,055
81,039
0
581,936
1,200
9,624
10,305
3
6,250
1,000
146,002
200,200
11
6,254
3,347,720
0
38,081
233,482
0
0
420,902
89,966
0
511
0
0
610
1,133
2,002
0
0
2
54,610
19,000
23,068

0
138,190
0
1,019,781
307,600
20,450
865,688
69
0
0
4,475
365,631
5,600
130,038
196,804
143,880,401
0
618,456
15,036
19,158
0
11,765
527,056
67,194
3,647,135
484,434
82,818
320,262
13,307,843
478,810
42,000
0
13,360
114,369
47,788,991
189,538
111,060
22,240,301
2,073,435
1,219,294
1,058,236
0
4,035,910
41,210
165,314
92,741
80
115,310
24,500
992,824
491,610
2,082
75,326
20,749,214
0
1,796,796
3,676,143
0
0
974,203
273,165
0
83,196
0
0
31,478
192,744
595,092
0
0
56
1,532,597
2,809,195
2,695,184

Softlogic Equity Research

Page | 9
9

Ticker

Counter

HOPL-N-0000
HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000

HORANA
HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT

Open

High

Low

Close

Trades

Volume

Turnover

26.40
6.00
21.00
78.10
0.00
0.00
283.00
12.00
0.00
0.00
0.00
10.90
236.20
63.70
31.60
22.50
65.50
14.40
70.00
108.00
9.40
0.00
13.30
52.60
21.10
87.00
0.00
29.00
35.90
8.70
142.00
6.40
142.50
24.40
17.80
36.60
42.30
21.50
315.20
5.50
217.50
110.00
3.40
60.50
103.00
32.00
55.50
12.10
4.80
4.60
6.60
12.60
18.10
11.90
0.00
0.00
10.50
70.20
170.00
99.00
22.30
20.10
0.00
1.60
72.30
63.40
149.00
0.00
1600.00
3.00
0.00
58.70
22.20
2000.00

26.90
6.70
21.00
78.10
0.00
0.00
295.00
12.00
0.00
0.00
0.00
10.90
236.20
63.70
31.60
22.50
65.50
14.60
70.00
108.00
9.40
0.00
13.40
55.00
21.10
87.00
0.00
29.00
35.90
8.70
154.00
6.40
144.90
24.60
17.80
36.60
42.30
21.50
315.20
5.50
218.00
110.10
3.50
60.50
103.00
32.00
55.50
12.50
4.80
4.60
6.60
13.00
18.10
11.90
0.00
0.00
10.70
88.80
170.00
99.00
22.50
20.10
0.00
1.60
72.30
63.40
149.00
0.00
1616.00
3.00
0.00
59.00
23.00
2000.00

26.10
5.70
20.70
77.60
0.00
0.00
282.00
11.20
0.00
0.00
0.00
10.60
233.10
63.50
31.50
21.10
65.50
14.30
69.00
107.00
9.10
0.00
13.30
52.50
20.80
83.00
0.00
28.90
34.50
8.00
142.00
6.00
141.00
24.10
16.90
35.50
42.30
21.00
315.00
5.00
212.50
108.00
3.20
57.90
103.00
32.00
55.50
12.10
4.50
4.60
6.10
12.20
17.70
11.90
0.00
0.00
9.80
70.20
170.00
99.00
22.20
20.00
0.00
1.40
72.20
63.40
144.00
0.00
1600.00
2.90
0.00
58.00
22.00
2000.00

26.10
5.80
20.90
77.60
68.60
59.00
283.20
11.40
150.50
1350.00
309.00
10.60
236.00
63.70
31.50
22.00
65.50
14.40
69.00
107.60
9.30
0.00
13.30
52.50
21.00
83.30
2164.00
29.00
34.50
8.10
154.00
6.20
144.90
24.10
17.00
35.70
42.30
21.00
315.00
5.30
213.00
108.00
3.20
59.60
103.00
32.00
55.50
12.50
4.50
4.60
6.40
12.60
17.80
11.90
2200.00
26.90
10.00
71.40
170.00
99.00
22.40
20.00
149.90
1.40
72.20
63.40
145.00
1240.50
1609.50
3.00
6.10
59.00
23.00
2000.00

27
8
20
3
0
0
7
81
0
0
0
26
95
7
2
22
1
6
3
10
13
0
7
15
6
16
0
4
2
12
2
32
5
23
83
28
1
28
2
32
43
13
12
22
1
3
1
13
17
1
26
15
29
1
0
0
13
2
5
1
7
13
0
21
8
4
91
0
14
25
0
45
37
1

12,186
220,205
74,100
55
0
0
51
100,962
0
0
0
82,500
1,002,563
1,119
100
18,739
20
937
205
4,612
287
0
3,022
997
1,510
1,155
0
2,541
401
16,200
101
45,400
502
31,216
105,024
47,006
5
95,100
212
42,744
13,203
8,103
33,477
19,222
1
34
1
5,020
16,095
1
26,337
8,796
13,109
1
0
0
5,522
32
976
2
669
3,500
0
372,050
1,087
410
70,098
0
1,361
167,749
0
957,316
107,811
1

319,321
1,460,286
1,554,045
4,293
0
0
14,435
1,167,311
0
0
0
876,830
236,595,966
71,164
3,152
413,124
1,310
13,464
14,150
497,138
2,655
0
40,223
52,381
31,621
96,207
0
73,685
13,836
134,168
14,354
280,600
70,798
763,750
1,797,700
1,699,550
212
2,006,100
66,802
220,292
2,855,339
887,724
109,883
1,151,829
103
1,088
56
62,742
73,716
5
167,626
110,562
234,809
12
0
0
54,731
2,284
165,920
198
14,888
70,020
0
556,965
78,566
25,994
10,189,837
0
2,191,990
503,127
0
56,475,247
2,427,172
2,000

Softlogic Equity Research

Page | 10
10

Ticker

Counter

OGL -N-0000
ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000

ORIENT GARMENTS
ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
LEE HEDGES
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE

Open

High

Low

Close

Trades

Volume

Turnover

10.20
48.50
14.90
14.00
17.70
111.80
2.70
0.00
14.30
4.50
6.90
9.40
45.40
0.00
475.00
14.00
13.40
4.30
100.00
20.00
0.00
0.00
3.10
61.10
230.00
29.40
15.00
0.00
32.00
22.50
15.00
6.90
39.00
2.40
225.50
6.00
68.10
0.00
0.80
0.00
0.00
0.40
14.50
59.00
34.90
0.00
12.70
0.00
3.50
0.00
0.00
11.50
22.60
0.00
66.00
0.00
67.00
128.90
100.00
2.20
1300.00
44.80
38.00
0.00
0.00
130.00
119.90
32.10
0.00
27.00
0.00
41.90
26.10
70.00

10.20
52.00
14.90
14.00
17.70
112.00
2.70
0.00
14.50
4.50
6.90
9.40
45.40
0.00
475.00
14.10
13.40
4.30
102.00
22.00
0.00
0.00
3.10
61.50
230.00
32.50
15.00
0.00
32.00
22.50
15.00
7.00
39.00
2.50
229.00
6.00
68.10
0.00
0.90
0.00
0.00
0.50
14.50
61.00
35.50
0.00
12.70
0.00
3.50
0.00
0.00
11.60
22.60
0.00
66.00
0.00
67.00
128.90
102.00
2.20
1300.00
44.80
39.00
0.00
0.00
130.00
120.50
32.30
0.00
27.00
0.00
43.00
26.30
76.00

8.80
48.50
13.80
14.00
17.50
111.80
2.70
0.00
13.90
4.10
6.90
8.50
43.00
0.00
452.00
14.00
13.30
4.30
99.00
20.00
0.00
0.00
2.50
60.00
230.00
29.40
14.70
0.00
31.80
22.50
14.30
6.80
37.20
2.40
225.50
6.00
64.10
0.00
0.80
0.00
0.00
0.40
14.10
59.00
34.70
0.00
12.20
0.00
3.40
0.00
0.00
11.20
22.60
0.00
60.00
0.00
65.90
127.90
98.10
2.10
1300.00
42.00
37.50
0.00
0.00
130.00
118.00
30.50
0.00
27.00
0.00
39.90
26.00
65.00

8.80
52.00
13.80
14.00
17.50
111.90
2.70
900.00
14.50
4.20
6.90
8.50
43.00
41.80
460.40
14.00
13.30
4.30
99.10
20.00
32.90
0.10
2.60
61.10
230.00
30.00
14.70
47.40
31.90
22.50
14.50
6.80
37.20
2.40
227.00
6.00
64.30
1099.00
0.80
0.70
0.10
0.40
14.10
60.00
34.80
50.00
12.20
73.10
3.40
850.00
255.90
11.30
22.60
17.90
60.10
90.00
65.90
128.10
100.00
2.10
1300.00
42.60
38.00
3.70
230.00
130.00
118.00
30.80
23.50
27.00
8200.00
39.90
26.00
75.00

60
2
2
14
47
2
31
0
10
95
1
6
7
0
49
60
13
11
13
82
0
0
46
28
1
4
5
0
4
2
12
68
2
16
48
2
60
0
24
0
0
47
12
12
37
0
67
0
43
0
0
23
1
0
2
0
10
5
13
24
1
33
14
0
0
1
11
26
0
3
0
80
42
6

101,422
301
615
37,057
72,699
3
758,306
0
73,389
209,230
1
7,740
513
0
1,334
432,812
40,937
31,510
1,901
106,730
0
0
183,935
10,700
5
57
346
0
6,622
1,000
11,411
530,546
2,010
26,541
34,471
1,100
4,939
0
314,666
0
0
1,538,890
5,140
9,003
100,010
0
116,475
0
215,876
0
0
82,570
1,509
0
100
0
963
737
6,164
118,084
1
5,456
7,911
0
0
5
8,151
28,986
0
2,000
0
33,725
18,953
1,002

929,464
14,602
8,509
518,798
1,275,811
336
2,047,426
0
1,064,067
892,775
7
66,044
23,283
0
622,746
6,059,599
544,472
135,493
190,402
2,211,059
0
0
501,409
651,208
1,150
1,712
5,124
0
211,290
22,500
168,724
3,619,964
74,790
63,701
7,796,032
6,600
327,846
0
252,134
0
0
615,607
73,321
543,881
3,491,330
0
1,437,513
0
740,684
0
0
942,285
34,103
0
6,006
0
63,669
94,437
616,244
255,162
1,300
232,833
300,474
0
0
650
977,866
906,136
0
54,000
0
1,355,566
493,483
66,700

Softlogic Equity Research

Page | 11
11

Ticker

Counter

TAP -N-0000
TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TAPROBANE
TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

Open

High

Low

Close

Trades

Volume

Turnover

4.60
2.20
15.10
5.00
12.10
67.00
9.10
25.00
18.00
24.70
0.00
50.90
5.50
31.60
87.00
15.30
454.40
0.00
96.00
0.00
0.00
30.00
3.50
16.00
6.00
42.60
11.70
14.80

4.60
2.20
15.30
5.00
12.70
67.00
9.20
25.20
18.10
24.70
0.00
50.90
5.80
32.00
87.00
15.50
454.40
0.00
96.50
0.00
0.00
30.00
3.50
16.10
6.00
42.60
11.90
14.80

4.00
2.10
14.00
4.70
11.30
64.00
9.00
25.00
17.80
24.50
0.00
37.00
5.30
31.50
87.00
15.20
454.40
0.00
95.60
0.00
0.00
29.60
3.40
15.70
5.70
38.30
11.70
14.50

4.10
2.10
15.00
4.70
11.90
65.90
9.00
25.00
17.90
24.50
77.00
40.60
5.40
31.50
87.00
15.30
454.40
28.50
95.60
0.80
0.80
29.90
3.40
15.70
5.80
38.50
11.80
14.60

5
47
15
25
22
12
43
4
32
9
0
3
253
19
1
28
1
0
14
0
0
9
21
66
17
68
19
27

1,210
341,500
5,773
103,721
21,544
6,038
259,954
2,110
22,795
5,145
0
201
682,232
4,740
1
66,817
1
0
6,973
0
0
20,720
18,601
85,237
14,600
25,866
50,270
37,290

5,016
731,778
82,305
502,553
258,482
398,678
2,351,817
52,752
409,522
126,153
0
8,151
3,731,787
149,662
87
1,022,281
454
0
668,681
0
0
619,652
63,814
1,347,928
84,741
1,019,273
591,322
546,098

Softlogic Equity Research

Page | 12
12

Softlogic Equity Research

Dimantha Mathew
dimantha.mathew@equity.softlogic.lk
+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465

Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer t o make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 13
13