Thursday, February 28, 2013

ASPI
S&P SL 20 Index

Today
5,635.90
3,194.39

Point Change
- 38.57
- 16.43

% Change
-0.68 % q
-0.51 % q

YTD Performance
ASPI
S&P SL 20 Index
Level 23, East Tower, World Trade Centre,
Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk

ASPI dips further while

renewed interest in SPEN
boosts turnover...

-0.1%
3.5%

Today's Turnover (LKR mn)

Annual Average Daily Turnover (LKR mn)

1,430.6
860.9

Volume (mn)
Annual Average Daily Volume (mn)

27.8
38.2

Market Capitalization (LKR bn)

Net Foreign Inflow / (Outflow) [LKR mn]
- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

CSE Diary for 28.02.2013

Bourse continued to move on a downward trend dipping
40 points at its intra-day low before settling with a 38 point
plunge at 5,635.9 points. A few large trades in selected
counters controlled the market as sizable on-board
transactions took center stage with crossings taking up a
minute proportion. Large caps dragged indices down as
the main negative contributors to the index were Ceylon
Tobacco Company (-5.7%), John Keells Holdings (-0.8%),
Bukit Darah (-1.5%), Lanka Orix Leasing Company (-3.3%)
and Hayleys (-2.9%).
Banking and finance sector emerged prominent during the
days trading with DFCC Bank, Hatton National Bank and
Commercial Bank observed in the top turnover slot with
each gaining 0.3%, 0.7% and 0.9% at their respective peaks.
The former counters depicted strong buying interest.
Sampath Bank retained interest with its earnings release
denoting an earnings growth of 26% YoY.

Renewed focus on Aitken Spence was a key driver with a

54% contribution to turnover while buying interest in the
counter was highlighted with two blocks carrying c.6.2 mn
shares being transacted at LKR118.0 and LKR120.1. John

2,165.2
-20.7
1,068.0
1,088.8
-0.4

Keells Holdings continued to grab the investor eye having

peaked at LKR236.4 for the day before closing with a
marginal dip.
Investor interest stemmed in the manufacturing sector with
Tokyo Cement, Chevron Lubricants highlighting the
crossings board as the former added c.1.1 mn shares at a
52-week low (off-board) price of LKR24.1 while the latter
encountered a block of c.98k shares at LKR217.0. Retailers
continued to step on the sidelines with higher activity in
penny stocks however a
European Stocks Rise After Draghi Stimulus Comments:
European stocks climbed, with the benchmark index
heading for its ninth straight monthly gain, as European
Central Bank President Mario Draghi and Federal Reserve
Chairman Ben S. Bernanke signaled they would maintain
monetary support measures. The Stoxx Europe 600 Index
gained 0.4% to 288.43 at 10:03 a.m. in London.
WTI Oil Rises on Economic Confidence: Crude oil for April
delivery settled at USD92.76 a barrel on the New York
Mercantile Exchange.

Statistical Look Up
22.02.2013

3 months

9.10

6 months

10.08

12 months

11.10

AWPLR

5900
5800

Index

Week ending

Treasury Bill (%)

14.40

Excess Liquidity (LKR 'bn)

as at 27.02.2013

5700
5600

-44.17

5500
Inflation (%)

Jan-13

YoY Change

9.8

Annual Avg

8.1

Turnover LKR ('mn)

3300
3280
3260
3240
3220
3200
3180
3160
3140

4,000

140.0
120.0
100.0
80.0
60.0
40.0
20.0
0.0

3,000
2,000
1,000
0

S&P SL20

Turnover

5,726.1
3,212.6

129.61%
129.61%
17.36%
1.68%
-0.68%

484.0
3.8
14.0
222
2,199.8

195.60%
195.60%
98.91%
9.01%
-1.57%

98.6
205.8
-107.2

982.97%
429.03%
-80.66%

358.6
62.1
296.6

197.80%
1653.94%
-106.99%

15.2
2.1
2.4

15.3
2.1
2.3

-0.68%
-0.68%
4.35%

16.2
2.1
2.3

-6.01%
-1.21%
4.35%

Today

Pre Day

% Change

Last Week

12,702.9
15,542.0
2,805.5
1,854.9
599.6
3,351.0
471.5
2,565.0
775.6
170.4

12,767.0
15,855.5
2,794.6
1,862.2
604.3
3,359.0
471.4
2,574.1
788.2
168.1

-0.50%
-1.98%
0.39%
-0.39%
-0.77%
-0.24%
0.03%
-0.36%
-1.60%
1.32%

Pre Day

All Share Price Index

S&P SL20 Index

5,635.9
3,194.4

5,674.5
3,210.8

Turnover (LKR mn)

Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

1,430.6
11.2
27.8
242
2,165.2

623.0
4.9
23.7
238
2,180.1

Foreign Purchases (LKR mn)

Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)

1,068.0
1,088.8
-20.7

SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Volume

% WoW
Change
-1.58%
-0.57%

Today

Market PER (X)

Market PBV (X)
Market Dividend Yield

Volume ('mn)

Index

ASPI

Softlogic Equity Research

Change %
-0.68% q
-0.51% q

q
q
p
q
q
q
p
q
q
p

Last Week

12,715.3
16,181.2
2,795.1
1,879.7
603.9
3,401.9
479.5
2,603.7
795.0
172.1

% WoW
Change
-0.10%
-3.95%
0.37%
-1.32%
-0.71%
-1.49%
-1.67%
-1.49%
-2.44%
-1.00%
Page | 2.

High Index Calibre USD350 Mn

Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

9.2%
6.3%
4.0%
4.0%
3.7%
3.9%
3.3%
3.4%
2.2%
2.3%
2.5%
1.3%
1.5%
1.4%
1.8%
1.4%

256,570
7,646
3,041
570
10
475,924
4,088
52,490
400,756
6,472,460
19,068
1,550
55
1,543,600
121,493
59,453

Turnover
LKR ('000)
60,457.81
5,580.27
1,338.04
913.62
0.44
51,903.42
2,883.03
472.44
59,296.00
770,569.11
3,432.24
89.90
8.14
184,614.36
28,518.93
4,120.16

Price Gainers
Company
AUTODROME
PCH HOLDINGS
RAMBODA FALLS
TAPROBANE
SIGIRIYA VILLAGE

Turnover
USD ('000)

Intraday
Intraday
High (LKR) Low (LKR)

474.23
43.77
10.50
7.17
0.00
407.13
22.61
3.71
465.12
6,044.35
26.92
0.71
0.06
1,448.12
223.70
32.32

236.40
752.00
440.00
1,625.00
44.00
110.00
714.00
9.10
148.90
120.10
180.10
58.10
148.00
120.00
235.00
70.00

Close

233.20
720.00
440.00
1,600.00
42.50
108.80
705.00
9.00
147.50
115.10
178.00
58.00
148.00
118.10
232.10
69.00

234.00
722.50
440.00
1,622.60
43.80
109.00
705.40
9.00
147.70
120.10
180.00
58.00
148.00
118.10
234.00
69.50

Today

Change

% Change

0.30
3.60
50.00
3.60
34.00

- 0.10
- 0.90
- 9.00
- 0.60
- 4.80

-25.00%
-20.00%
-15.25%
-14.29%
-12.37%

Price Losers
Today

Change

897.00
7.80
15.80
4.50
65.00

+ 97.10
+ 0.80
+ 1.50
+ 0.40
+ 4.90

% Change Company
12.14%
11.43%
10.49%
9.76%
8.15%

S M B LEASING [X]
CEYLON LEATHER [W 0014]
HUNAS FALLS
CEYLON LEATHER [W 0013]
HAPUGASTENNE

Top 05 Performers for the Day

Company
AITKEN SPENCE
DFCC BANK
JKH
HNB
COMMERCIAL BANK

Today

Pre Day

120.10
118.10
234.00
147.70
109.00

118.50
119.60
235.80
147.80
109.00

Today

Pre Day

120.10
9.40
3.50
118.10
24.10

118.50
8.90
3.50
119.60
24.50

% Change

Volume (mn)

1.35%
-1.25%
-0.76%
-0.07%
0.00%

6.47
1.54
0.26
0.40
0.48

% Change

Volume (mn)

1.35%
5.62%
0.00%
-1.25%
-1.63%

6.47
2.42
2.03
1.54
1.12

Contribution to
Total T/O
35.6%
8.5%
2.8%
2.7%
2.4%

Turnover
(LKR)
770,569,105
184,614,360
60,457,814
59,295,999
51,903,422

Contribution to
Total T/O
35.6%
1.1%
0.3%
8.5%
1.2%

Turnover
(LKR)
770,569,105
22,751,225
7,103,550
184,614,360
26,970,025

Most Active
Company
AITKEN SPENCE
ASIRI SURG
BROWNS INVSTMNTS
DFCC BANK
TOKYO CEMENT

Softlogic Equity Research

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
28.02.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

130.89
20.49
167.59
2.37
1.38
41.21
4.18
33.99
103.15
137.22
4.28
193.37
127.49

Company

DPS (LKR)

XD Date

8.00
5.00
2.00
2.10
0.00
0.00
0.00
0.00

Colombo Dockyard PLC

Union Assurance PLC
Finlay Colombo PLC
Nations Trust Bank PLC
0
0
0
0

06-03-2013
07-03-2013
01-04-2013
01-04-2013
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Payment Date
15-03-2013
18-03-2013
09-04-2013
09-04-2013
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization

Description

Company

No Announcements
0
0

0
0
0

Proportion

XR Date

Renunciation

1/0/1900
1/0/1900
1/0/1900

1/0/1900
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

14,075.4
1,516.0

175.2
19.1

1.26% p
1.27% p

0-Jan
0-Jan

2,618.2
6,342.7

6.3
16.9

0.24% p
0.27% p

05:14
05:14

11,559.4
23,020.3

305.4
443.3

2.71% p
1.96% p

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

112.00
92.55

0.13
-0.21

0.12% p
-0.23% q

05:20
05:21

USd/lb.
USd/bu.

84.35
716.75

-0.03
4.75

-0.04% q
0.67% p

05:20
05:20

USD/t oz.
USD/t oz.
USd/lb.

1,590.20
28.96
356.80

-5.40
-0.04
0.10

-0.34% q
-0.12% q
0.03% p

05:21
05:21
05:21

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements
Ascot Holdings [ASCO: LKR136.3]: The company informs that R.M.
Mohan J. Ratnayake has been appointed as a Non-Executive Director with effect
from 22nd February 2013.
Disclosure of Related Party Dealings:
Company
CT Holdings [CTHR:LKR138.0]
Cargills [CARG:LKR148.0]

Name
Mrs. C. K. Muttukumaru
Mr. A.A. Page

Relationship
Director
Director

Transaction
Purchase
Purchase

Quantity
5,000
3,074

Price (LKR)
135.0
147.5-150.0

Date
27.02.13
22.02.13

Local News
Lanka Hospitals 'A+' rating confirmed- RAM Ratings: RAM Ratings Lanka said an 'A+' long term and 'P1'
short term rating of Lanka Hospital Corporation [LHCL: LKR36.5], has been confirmed with a stable outlook.
The firm is 54 percent owned by the state through its control by state-run Sri Lanka Insurance Corporation
Plc. RAM said state support was expected.
[Source: www.lbo.lk]
US aid to Sri Lanka to continue amid HR pressure: The United States aid programs to Sri Lanka would
continue as a separate process from calls to address allegations of human rights abuses, a senior US foreign
aid official said. "We feel strongly that reconciliation, addressing the issues that we have been raising for
some time, that will continue," "Denise Rollins, senior deputy assistant administration at US Agency for
International Development (USAID) Asia bureau said. And we feel strongly that the country needs to address
those issues forthrightly, but it does not necessarily translate into us pulling back on our assistance or not
implementing those programs." The US is bringing a second UN resolution against Sri Lanka over alleged
wartime abuses backed by India with a call to implement recommendations of a committee that went into
the causes of a 30 year war.
[Source: www.lbo.lk]
Consumer electronics imports decline in 2012: Growth in imports of consumer electronics and home
appliances in terms of both volume and value slowed down over 2012, as compared with unprecedented
high levels of imports in 2011, according to a statistical analysis by the Ceylon Chamber of Commerce (CCC).
The moderation in growth was largely a product of a sharp fall in the value of the rupee, coupled with
increased costs of borrowing in 2012, where the reverse conditions, an overvalued exchange rate and low
interest rates, had caused a dramatic spike in the importation of consumer electronics and household
appliances in 2011. Customs statistics on consumer electronics and home appliances are bundled together
with a large variety of electrical machinery and equipment classified as investment goods under HS Chapters
84 and 85. Notably, the value of imports under HS Chapter 84 grew by 19% in 2012, against a drastic 66% in
the preceding year, further reflecting an increased demand for investment goods along with demand for
durable consumer electronics. Meanwhile, HS Chapter 85 imports of electrical machinery and equipment
grew by 18% last year, against 57% in 2011. As a percentage of total imports, Chapter 84 accounted for 8.2%
and Chapter 85 accounted for 6% in 2012. The study noted that demand for consumer electronics had
benefited significantly from the availability of cheaper goods as a result of a shift in production to low cost
destinations such as India and China, with both countries increasing their market share in Sri Lanka over the
last two years, alongside increasing income levels of Sri Lankans and the consequent changes in lifestyles.
Chinas market share increased to 34% in 2012, against 25% in the previous year, whilst India, the second
largest supplier, accounted for 11% of total imports. The study noted that former market leaders like Japan
and Singapore have been steadily losing ground in Sri Lanka. Whilst most products analysed in 2012
declined, a few exceptions to the rule were found in air conditioning machines, televisions and mobile
phones, all of which recorded growth over the year. Mobile phones imported increased by 282% to reach 3.4
mn units in 2011 up from 0.8 mn units imported in 2010. In 2012, the number imported increased further to
reach 3.5 mn units. Sri Lanka is a country with high telephone density at 100.5 connections per 100 persons,
according to the Central Bank statistics for 2011.
[Source: www.dailymirror.lk]
Softlogic Equity Research

Page | 5
5

 400 listed companies by 2016 - SEC Chairman: The Colombo Stock Exchange (CSE) is expected to see the
number of listed companies rising to at least 400 by 2016 from the existing 287. This will address the lack of
liquidity, which has been the biggest issue in the Sri Lankan stock market, according to the top most official
in the countrys capital market regulator. One of the biggest issues we identified while drafting our capital
market development road map was the lack of liquidity in the market. So, we wanted to identify why
companies were not floating and then started the facilitation process, relaxing certain barriers and providing
incentives as reflected in the 2013 Budget, said Dr Nalaka Godahewa, the Chairman of the Securities and
Exchange Commission (SEC). The Budget 2013 proposed to offer a three-year half tax holiday for new
companies that would be listed on the CSE before December 2013 and maintain a minimum of 20% of its
shares with the public.
[Source: www.dailymirror.lk]
Top German biz team to visit Colombo: For the first time, Sri Lanka has entered the serious Eurozone
investment radar and a high profile German investor team would be heading to Colombo in August 2013 for
an in-depth study of emerging opportunities in the country. "Asia is the world's new economic tiger and Sri
Lanka is one of the fastest growing economies in Asia. We are planning to send a representative team in
August to study emerging opportunities in Sri Lanka," said RA Ekkehard Stein, immediate past President of
DAW German-Asian Business Circle (Deutsch-Asiatischer Wirtschaftskreis e. V) on February 25 in Frankfurt,
Germany. Stein, a senior lawyer with Wiesbaden, Hesse based law firm Paule & Partner, was addressing
2013 DAW Asia Pacific Forum on 25 February at Maritim Hotel in Frankfurt, acknowledging the detailed
keynote statement made by Rishad Bathiudeen, Minister of Industry and Commerce of Sri Lanka at the
Forum.The Forum was organized and held by DAW German-Asian Business Circle. According to DAW
officials, DAW German-Asian Business Circle represents more than 1,900 top German firms operating in
German industries and investments for decades.
[Source: www.dailynews.lk]

Global News
Banker Bonuses Face Toughest Curbs in EU Basel Law Deal: Bankers in the European Union, who already
have the toughest bonus curbs in the Group of 20 nations, may face even stricter pay limits under a draft
deal to bolster lenders capital requirements and rewrite the blocs financial industry rulebook. European
Parliament lawmakers and national government officials agreed to ban bonuses that are worth more than
twice bankers fixed pay, in a tentative deal that may end more than 18 months of wrangling over how the
EU will apply global bank rules drawn up by the Basel Committee on Banking Supervision. I find it difficult to
imagine that we would now scrap this compromise, Michel Barnier, the EUs financial services chief, said
following the marathon negotiating session that ended soon after midnight in Brussels. Todays deal would
have to be formally endorsed by governments and lawmakers, he said. EU legislators demanded that the law
implementing the so- called Basel III pact include curbs on variable pay as part of a quest to reshape lenders
as utilities rather than money-making machines. Under todays deal, which still needs formal endorsement
by governments and lawmakers, shareholders would have to approve any bonuses that top salary, by a twothird margin or a 75% vote if less than half a banks ownership is represented.
[Source: www.bloomberg.com]
China Regional Targets Cut in Sign Debt Concerns Heeded: Almost half of Chinas provinces are setting their
growth sights lower in the wake of the central governments emphasis on the quality of expansion over
speed, a sign of an increased focus on tackling rising debt. Fourteen provinces have set lower targets for
gross domestic product expansion this year than in 2012 and the other 17 left their goals unchanged,
according to Nomura Holdings Inc. The weighted average target has dropped to 9.9% from 10.3%, Citigroup
Inc. calculates. Scaling back regional politicians growth-at-any-cost attitudes may limit Chinas rebound from
its weakest expansion in 13 years. At the same time, it may mitigate concerns that rising local-government
defaults will threaten the financial system and pollution will worsen as leaders complete a once-a- decade
power handover next month. In the future, the central government may look at more indicators, including
pollution and debt, in assessing local officials, said Zhang Zhiwei, chief China economist at Nomura in Hong
Kong and a former researcher for the International Monetary Fund. You cant continue the traditional way
of accumulating heavy debts to push up GDP in your term and then leave the trouble to your successor.
[Source: www.bloomberg.com]
Softlogic Equity Research
Page | 6
6

 European Recovery Path in Danger as Politics Menace Growth: The euro regions path to recovery is facing
a new challenge from Italys political stalemate. Growth and job-creation in the 17-nation euro area were
showing a mixed picture before the results of Italys vote sparked a new round of market turmoil on Feb. 26.
While German and euro-region business confidence rose in February, services and manufacturing both
contracted and the European Commission last week forecast the blocs first-ever back-to-back recession in
2013. The election highlights the risk that Europes recovery turns into a slog lasting years, especially if
voters continue to stream toward anti-austerity populists such as Italys Beppe Grillo, said economists from
ABN Amro Bank NV to Daiwa Capital Markets. With European Central Bank interest rates already at record
lows, officials may have little choice other than to let Europe grind its way out of the slump. Even before the
election, it was going to be a much harder story for the periphery to return to growth than for Germany,
said Richard Barwell, senior European economist at Royal Bank of Scotland Group Plc in London. If the Italy
situation goes on for several months, it will begin to put back the European recovery.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 7
7

Daily Stock Movements

Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]

Open

High

Low

Close

Trades

Volume

Turnover

2.40
80.50
93.20
27.00
64.90
12.10
20.90
0.00
0.00
5.60
0.00
69.50
76.50
757.00
19.20
0.00
350.00
9.00
0.00
81.00
136.30
0.00
1650.40
11.50
3.00
191.00
1.50
898.00
36.70
17.20
2.20
129.00
3.40
0.00
14.90
3.40
1.60
22.90
12.80
0.00
109.30
710.00
87.10
16.80
28.00
148.00
440.00
125.10
40.10
28.60
490.00
0.00
95.00
180.00
12.20
29.70
5.50
12.00
104.00
0.00
72.00
17.60
11.60
60.60
49.50
3.40
64.00
958.00
302.10

2.40
82.00
97.90
27.00
64.90
12.20
20.90
0.00
0.00
5.70
0.00
70.00
77.00
757.00
19.20
0.00
350.00
9.40
0.00
81.00
136.30
0.00
1650.40
11.50
3.10
191.00
1.50
898.00
36.70
18.00
2.20
129.00
3.50
0.00
14.90
3.40
1.70
22.90
12.80
0.00
110.40
714.00
87.10
16.80
28.00
148.00
440.00
134.00
40.10
30.00
492.00
0.00
95.00
180.00
12.20
29.70
5.50
12.00
104.00
0.00
72.00
18.00
11.80
60.80
49.50
3.40
64.00
958.00
302.10

2.20
80.50
93.00
26.70
64.90
12.00
20.50
0.00
0.00
5.60
0.00
69.00
76.40
750.00
19.20
0.00
350.00
9.00
0.00
81.00
136.30
0.00
1650.40
11.50
3.00
191.00
1.40
897.00
36.40
16.70
2.20
125.00
3.40
0.00
14.90
3.20
1.50
21.10
12.80
0.00
108.60
705.00
87.10
16.80
28.00
148.00
440.00
125.10
39.50
28.60
480.00
0.00
95.00
180.00
11.90
28.60
5.00
11.30
104.00
0.00
72.00
17.50
11.50
60.60
47.10
3.00
63.60
958.00
220.00

2.30
82.00
93.30
26.90
64.90
12.00
20.50
30.00
32.90
5.60
15.00
69.50
76.50
750.20
19.20
22.40
350.00
9.40
90.10
81.00
136.30
274.90
1650.40
11.50
3.00
191.00
1.40
897.00
36.40
17.20
2.20
125.00
3.50
70.00
14.90
3.30
1.60
21.70
12.80
469.50
109.00
705.40
87.10
16.80
28.00
148.00
440.00
133.80
39.50
29.30
485.30
63.60
95.00
180.00
12.00
29.00
5.20
11.70
104.00
72.00
72.00
17.50
11.50
60.70
49.50
3.10
64.00
958.00
275.20

53
6
8
3
1
42
27
0
0
9
0
20
20
8
1
0
2
42
0
1
3
0
1
4
5
1
45
3
6
30
13
21
65
0
5
33
49
4
1
0
15
16
3
2
1
2
4
7
14
5
9
0
3
7
8
31
9
11
1
0
3
20
8
10
7
181
2
1
24

910,475
2,181
8,922
140
100
76,418
348,427
0
0
4,764
0
59,453
15,798
4,500
1
0
10
2,421,908
0
100
491
0
5
9,120
19,484
5
308,961
105
8,001
29,001
15,483
3,761
2,030,320
0
3,000
107,055
162,472
24
2
0
3,839
4,088
5,000
235
200
55
3,041
8,432
9,202
3,007
443
0
1,100
15,900
1,504
29,900
6,871
20,474
100
0
349
33,733
13,128
4,040
1,172
925,817
1,005
100
3,113

2,094,436
178,557
831,322
3,771
6,490
922,885
7,144,130
0
0
26,848
0
4,120,160
1,209,134
3,375,780
19
0
3,500
22,751,225
0
8,100
66,923
0
8,252
104,880
58,552
955
462,091
94,187
291,237
504,786
34,063
470,270
7,103,550
0
44,700
352,122
259,975
523
26
0
419,203
2,883,026
435,500
3,948
5,600
8,140
1,338,040
1,055,717
366,572
87,976
215,183
0
104,500
2,862,000
18,107
870,505
35,520
240,840
10,400
0
25,128
594,579
152,037
245,224
56,465
2,893,908
64,318
95,800
763,738

Softlogic Equity Research

Page | 8
8

Ticker

Counter

CINV-N-0000
CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000

CEYLON INV.
CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
A I A INSURANCE
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]

Open

High

Low

Close

Trades

Volume

Turnover

79.00
0.00
0.00
5.80
5.70
0.00
32.00
60.30
0.00
3.70
3.60
18.10
0.00
12.70
91.00
110.00
0.00
92.00
61.20
75.00
0.00
0.00
8.50
11.20
9.00
1.40
4.70
751.00
345.00
645.20
138.00
25.50
64.00
120.00
9.10
547.00
109.00
180.10
225.50
14.00
13.00
955.00
7.00
34.10
17.30
8.90
0.00
19.90
23.80
6.80
2.40
190.00
12.00
6.10
0.00
48.00
15.10
0.00
0.00
2.10
3.00
0.00
162.80
34.10
2050.00
52.00
0.00
282.00
0.00
45.00
28.80
27.50
148.90
116.80

79.10
0.00
0.00
5.80
5.70
0.00
32.00
67.90
0.00
4.10
4.40
18.60
0.00
12.80
91.00
110.00
0.00
92.90
64.00
77.30
0.00
0.00
8.60
11.20
9.00
1.50
4.70
752.00
345.00
645.20
138.00
25.50
64.00
120.00
9.10
573.50
110.00
180.10
230.00
14.00
13.10
955.00
7.00
34.10
17.80
9.20
0.00
19.90
24.40
6.90
2.40
190.00
12.00
6.20
0.00
48.00
15.40
0.00
0.00
2.10
3.20
0.00
162.80
34.10
2050.00
52.00
0.00
295.00
0.00
45.10
29.80
27.50
148.90
118.00

79.00
0.00
0.00
5.50
5.50
0.00
31.60
60.10
0.00
3.00
3.50
18.10
0.00
12.10
88.00
108.80
0.00
91.50
61.20
75.00
0.00
0.00
8.20
11.20
8.70
1.40
4.70
720.00
338.00
645.20
138.00
24.50
63.20
118.10
9.00
545.00
109.00
178.00
225.50
13.60
13.00
955.00
6.70
34.10
17.00
8.90
0.00
18.30
23.80
6.70
2.30
185.00
11.50
6.10
0.00
45.00
14.90
0.00
0.00
1.90
2.80
0.00
160.00
34.00
2050.00
52.00
0.00
282.00
0.00
45.00
28.30
26.50
147.50
116.80

79.10
102.00
19.10
5.60
5.50
4.00
31.70
62.00
1.80
3.60
3.60
18.60
13.00
12.50
88.10
109.00
9.00
91.60
64.00
77.30
1280.00
25.00
8.30
11.20
8.80
1.40
4.70
722.50
339.40
645.20
138.00
24.50
63.40
118.10
9.00
545.30
110.00
180.00
230.00
13.80
13.00
955.00
6.80
34.10
17.40
9.00
30.00
18.30
24.40
6.80
2.30
185.00
11.50
6.20
1300.00
45.20
15.10
0.00
2.90
2.00
2.80
650.00
160.20
34.00
2050.00
52.00
170.10
287.50
94.80
45.00
28.40
26.60
147.70
118.00

2
0
0
14
6
0
28
13
0
7
17
10
0
57
11
156
0
29
5
3
0
0
33
1
52
15
9
42
23
2
1
9
4
11
22
15
2
15
6
56
20
1
14
4
8
8
0
2
5
37
44
2
43
23
0
35
49
0
0
32
52
0
13
4
2
1
0
3
0
12
7
47
47
46

200
0
0
47,102
83,284
0
38,174
3,676
0
203
13,054
6,379
0
54,357
705
475,924
0
58,249
301
1,114
0
0
58,316
1,000
133,541
67,344
12,400
7,646
1,870
9
200
3,938
4
1,543,600
52,490
501
1,005
19,068
3,045
47,704
17,260
5
64,101
1,020
7,304
12,188
0
501
5,094
36,265
454,438
3
7,258
227,398
0
25,647
101,794
0
0
106,673
115,476
0
6,203
144
500
50
0
44
0
1,203
359
145,325
400,756
45,439

15,810
0
0
262,081
462,690
0
1,218,528
227,208
0
673
47,001
117,312
0
673,938
62,440
51,903,422
0
5,358,954
18,424
85,774
0
0
491,436
11,200
1,178,273
94,382
58,280
5,580,271
638,080
5,807
27,600
96,501
254
184,614,360
472,436
273,476
109,550
3,432,244
687,806
660,276
225,389
4,775
435,457
34,782
127,451
109,587
0
9,170
124,127
246,442
1,047,161
565
84,640
1,409,568
0
1,160,676
1,535,927
0
0
213,173
331,626
0
993,650
4,899
1,025,000
2,600
0
12,628
0
54,225
10,184
3,918,868
59,295,999
5,358,760

Softlogic Equity Research

Page | 9
9

Ticker

Counter

HOPL-N-0000
HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000

HORANA
HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT

Open

High

Low

Close

Trades

Volume

Turnover

26.20
5.80
20.70
79.00
0.00
53.00
0.00
11.50
0.00
0.00
0.00
10.90
236.00
63.50
0.00
21.10
65.00
14.10
69.00
112.00
9.40
0.00
13.30
54.00
21.00
83.00
2000.00
29.00
35.00
8.20
0.00
6.00
146.80
24.20
17.20
37.00
42.30
21.00
0.00
5.20
215.50
108.00
3.40
58.00
0.00
32.00
55.60
12.10
4.60
4.30
6.10
12.30
17.00
11.10
0.00
25.20
10.00
70.20
165.00
0.00
23.70
19.50
0.00
1.50
72.00
63.40
145.00
0.00
1625.00
2.90
5.30
59.00
22.20
0.00

26.80
5.90
21.00
79.00
0.00
55.00
0.00
11.60
0.00
0.00
0.00
10.90
236.40
63.50
0.00
21.20
67.10
14.60
70.00
112.00
9.40
0.00
13.30
54.00
21.90
86.00
2000.00
29.00
35.00
8.90
0.00
6.00
146.80
24.20
17.20
37.00
42.30
21.40
0.00
5.20
217.00
108.00
3.40
58.10
0.00
32.00
55.60
12.10
4.60
4.50
6.30
12.30
17.40
11.10
0.00
25.20
10.20
70.20
165.00
0.00
23.70
19.50
0.00
1.50
72.00
63.40
145.50
0.00
1625.00
2.90
6.00
60.00
22.80
0.00

26.20
5.80
20.70
79.00
0.00
50.00
0.00
11.10
0.00
0.00
0.00
10.50
233.20
63.00
0.00
21.00
64.50
14.00
69.00
111.90
9.00
0.00
13.00
49.00
21.00
83.00
2000.00
28.90
35.00
8.20
0.00
5.80
146.80
24.00
16.70
35.00
42.20
20.70
0.00
4.80
215.00
108.00
3.30
58.00
0.00
32.00
54.30
12.00
4.40
4.30
6.00
12.20
16.80
10.00
0.00
24.10
9.90
70.00
165.00
0.00
21.00
18.70
0.00
1.50
70.10
63.40
145.00
0.00
1600.00
2.90
5.30
58.60
22.20
0.00

26.50
5.80
21.00
79.00
68.60
50.00
294.00
11.20
150.50
1350.00
309.00
10.70
234.00
63.20
33.20
21.00
64.60
14.30
69.50
112.00
9.40
0.00
13.00
52.10
21.00
85.00
2000.00
29.00
35.00
8.20
154.00
5.80
146.80
24.10
16.80
36.50
42.30
20.70
322.00
4.90
216.90
108.00
3.30
58.00
103.00
32.00
54.30
12.00
4.50
4.50
6.30
12.20
16.90
10.00
2200.00
24.50
10.00
70.00
165.00
99.00
21.00
18.90
149.90
1.50
70.10
63.40
145.00
1250.00
1622.60
2.90
6.00
59.00
22.30
2000.00

10
7
9
1
0
8
0
80
0
0
0
21
84
3
0
44
4
9
2
14
11
0
24
11
5
6
1
6
2
14
0
34
1
11
36
23
6
8
0
15
9
1
19
5
0
3
5
3
25
2
25
2
28
3
0
6
9
9
1
0
10
3
0
7
5
1
77
0
5
12
10
33
15
0

12,871
9,902
10,500
2,200
0
715
0
123,572
0
0
0
19,720
256,570
1,000
0
55,681
1,001
6,974
200
81,052
2,854
0
161,739
3,900
124
536
1
986
2,000
25,322
0
78,242
12,000
5,000
17,914
34,900
1,076
4,690
0
24,794
114,682
2,000
58,650
1,550
0
3,300
17,067
394
449,314
1,001
50,750
308
7,395
10,100
0
2,700
9,031
380
250
0
202
302
0
74,050
700
10
145,563
0
570
42,100
5,011
32,310
22,046
0

339,633
57,432
217,670
173,800
0
36,585
0
1,404,203
0
0
0
208,715
60,457,814
63,226
0
1,175,061
64,618
98,787
13,900
9,077,424
26,767
0
2,124,403
204,200
2,624
45,718
2,000
28,574
70,000
207,654
0
459,201
1,761,600
120,580
302,344
1,236,770
45,462
97,653
0
121,238
24,884,140
216,000
193,595
89,901
0
105,600
939,738
4,734
2,021,918
4,305
308,412
3,758
124,831
101,306
0
65,892
89,521
26,630
41,250
0
4,346
5,827
0
111,075
49,470
634
21,109,357
0
913,620
122,090
27,991
1,916,830
491,370
0

Softlogic Equity Research

Page | 10
10

Ticker

Counter

OGL -N-0000
ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000

ORIENT GARMENTS
ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
LEE HEDGES
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE

Open

High

Low

Close

Trades

Volume

Turnover

8.20
48.50
0.00
14.00
17.70
106.00
2.70
858.00
13.00
4.20
7.00
9.70
45.70
41.00
450.40
13.30
13.10
4.40
98.00
20.30
0.00
0.00
2.80
63.00
225.00
29.70
15.40
46.00
32.10
21.00
14.40
6.70
37.00
2.40
233.00
5.90
64.40
0.00
0.80
0.00
0.00
0.40
14.10
60.00
35.40
0.00
12.10
73.10
3.30
0.00
245.00
11.30
23.50
17.90
60.50
89.00
63.20
125.00
100.00
2.10
0.00
44.00
38.00
0.00
0.00
122.10
115.10
31.10
0.00
26.10
0.00
40.00
26.00
75.00

8.20
48.50
0.00
14.10
17.70
112.90
2.70
858.00
13.00
4.30
8.00
10.30
45.70
41.00
450.40
13.40
13.10
4.40
98.00
20.30
0.00
0.00
2.80
64.00
235.00
31.00
15.90
52.90
32.50
22.50
14.50
6.70
37.00
2.40
235.00
5.90
67.50
0.00
0.80
0.00
0.00
0.40
14.20
60.00
35.50
0.00
12.30
73.10
3.30
0.00
250.00
11.30
23.50
17.90
65.00
89.00
63.30
125.00
100.00
2.20
0.00
44.00
38.50
0.00
0.00
122.10
120.10
32.20
0.00
27.50
0.00
41.50
26.70
75.00

8.20
48.50
0.00
13.90
17.50
103.00
2.70
858.00
12.50
3.90
7.00
9.70
45.50
39.00
430.00
13.30
13.00
4.30
97.00
19.00
0.00
0.00
2.60
60.50
225.00
29.70
15.40
45.70
32.00
21.00
14.40
6.60
36.60
2.30
232.10
5.90
64.30
0.00
0.80
0.00
0.00
0.30
14.10
58.50
34.70
0.00
12.00
73.10
3.20
0.00
244.90
11.00
23.50
17.00
60.50
89.00
63.00
120.00
100.00
2.10
0.00
42.50
37.60
0.00
0.00
120.00
115.10
31.10
0.00
26.00
0.00
40.00
25.90
75.00

8.20
48.50
13.80
14.00
17.50
103.20
2.70
858.00
12.90
4.10
7.80
10.00
45.50
39.10
431.10
13.40
13.00
4.30
97.00
19.20
32.90
0.10
2.70
63.70
225.20
30.00
15.80
46.70
32.00
22.40
14.50
6.60
36.60
2.40
234.00
5.90
66.50
970.00
0.80
0.70
0.10
0.30
14.20
58.50
35.40
50.00
12.10
73.10
3.20
835.00
245.70
11.00
23.50
17.10
65.00
89.00
63.00
121.10
100.00
2.20
1350.50
43.80
38.40
3.70
230.00
120.30
120.10
32.20
23.50
27.40
8200.00
40.10
26.20
75.00

22
1
0
18
20
8
28
2
16
125
16
20
3
7
34
60
8
18
10
48
0
0
14
22
2
3
3
27
22
4
21
31
8
8
96
2
85
0
12
0
0
6
5
3
43
0
17
1
13
0
5
26
13
7
2
1
9
16
9
35
0
6
25
0
0
4
26
3
0
11
0
29
32
2

10,742
124
0
10,379
33,552
1,004
953,638
6
16,404
423,980
52,898
47,500
5,300
12
1,499
161,138
22,892
1,087,189
105,463
100,827
0
0
46,101
26,875
102
1,003
6
850
26,359
2,300
20,597
133,790
156
17,950
121,493
4,000
29,861
0
165,881
0
0
225,583
2,288
392
350,361
0
7,940
10
30,200
0
651
63,209
5,000
1,002
21
1
1,613
2,098
7,615
292,860
0
10
25,900
0
0
35
6,472,460
3,099
0
24,100
0
11,453
11,637
700

88,084
6,014
0
145,197
587,200
104,500
2,574,823
5,148
210,607
1,713,169
407,534
476,719
241,650
477
660,362
2,156,979
298,826
4,778,132
10,333,674
1,933,477
0
0
124,742
1,662,263
22,970
30,092
95
40,394
846,093
50,830
297,627
894,501
5,758
41,980
28,518,927
23,600
1,958,152
0
132,705
0
0
67,675
32,411
23,082
12,395,545
0
95,967
731
97,640
0
159,928
704,743
117,500
17,086
1,356
89
101,872
255,822
761,500
618,706
0
438
993,270
0
0
4,212
770,569,105
97,588
0
658,926
0
461,618
302,226
52,500

Softlogic Equity Research

Page | 11
11

Ticker

Counter

TAP -N-0000
TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TAPROBANE
TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

Open

High

Low

Close

Trades

Volume

Turnover

4.50
2.20
14.70
4.80
11.90
0.00
9.00
24.50
17.80
24.50
75.00
43.00
5.60
31.10
90.00
15.30
455.10
24.50
96.50
0.00
0.00
30.00
3.40
15.90
5.80
39.00
11.60
14.50

4.50
2.20
14.70
4.80
11.90
0.00
9.10
24.50
18.00
24.50
75.00
43.00
5.80
32.00
90.00
15.60
455.10
24.50
96.50
0.00
0.00
30.00
3.50
16.00
5.80
39.10
11.90
14.50

4.50
2.20
12.00
4.50
11.00
0.00
9.00
24.10
17.80
24.50
75.00
42.00
5.50
31.00
90.00
15.30
455.10
24.00
95.50
0.00
0.00
29.20
3.40
15.60
5.80
38.80
11.50
14.10

4.50
2.20
12.50
4.60
11.50
66.00
9.00
24.10
17.90
24.50
75.00
42.00
5.70
31.50
90.00
15.50
455.10
24.00
95.50
0.80
0.80
29.50
3.50
15.70
5.80
39.00
11.60
14.10

1
13
63
13
19
0
38
7
9
5
1
3
125
19
3
45
1
4
13
0
0
13
18
65
1
17
6
4

100
28,350
109,358
20,994
26,847
0
246,573
1,119,050
1,429
1,191
5
102
497,590
13,910
14,848
48,760
1
211
3,719
0
0
15,100
81,433
219,315
5,000
6,999
517
1,902

450
62,370
1,372,242
95,594
304,541
0
2,234,644
26,970,025
25,499
29,180
375
4,286
2,829,154
436,477
1,336,320
751,600
455
5,164
355,273
0
0
446,050
284,872
3,460,558
29,000
272,975
6,028
27,578

Softlogic Equity Research

Page | 12
12

Softlogic Equity Research

Dimantha Mathew
dimantha.mathew@equity.softlogic.lk
+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465

Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer t o make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 13
13