Daily Exchange Rates

US$ Selling Rates

Date
12/31/1971
1/3/1972
1/4/1972
1/5/1972
1/6/1972
1/7/1972
1/10/1972
1/11/1972
1/12/1972
1/13/1972
1/14/1972
1/17/1972
1/18/1972
1/19/1972
1/20/1972
1/21/1972
1/24/1972
1/25/1972
1/26/1972
1/27/1972
1/28/1972
1/31/1972
2/1/1972
2/2/1972
2/3/1972
2/4/1972
2/7/1972
2/8/1972
2/9/1972
2/10/1972
2/11/1972
2/14/1972
2/15/1972
2/16/1972
2/17/1972
2/18/1972
2/21/1972
2/22/1972
2/23/1972
2/24/1972
2/25/1972
2/28/1972
2/29/1972
3/1/1972
3/2/1972
3/3/1972
3/6/1972
3/7/1972

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77

3/8/1972
3/9/1972
3/10/1972
3/13/1972
3/14/1972
3/15/1972
3/16/1972
3/17/1972
3/20/1972
3/21/1972
3/22/1972
3/23/1972
3/24/1972
3/27/1972
3/28/1972
3/29/1972
3/30/1972
3/31/1972
4/3/1972
4/4/1972
4/5/1972
4/6/1972
4/7/1972
4/10/1972
4/11/1972
4/12/1972
4/13/1972
4/14/1972
4/17/1972
4/18/1972
4/19/1972
4/20/1972
4/21/1972
4/24/1972
4/25/1972
4/26/1972
4/27/1972
4/28/1972
5/1/1972
5/2/1972
5/3/1972
5/4/1972
5/5/1972
5/8/1972
5/9/1972
5/10/1972
5/11/1972
5/12/1972
5/15/1972
5/16/1972
5/17/1972
5/18/1972

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77

5/19/1972
5/22/1972
5/23/1972
5/24/1972
5/25/1972
5/26/1972
5/29/1972
5/30/1972
5/31/1972
6/1/1972
6/2/1972
6/5/1972
6/6/1972
6/7/1972
6/8/1972
6/9/1972
6/12/1972
6/13/1972
6/14/1972
6/15/1972
6/16/1972
6/19/1972
6/20/1972
6/21/1972
6/22/1972
6/23/1972
6/26/1972
6/27/1972
6/28/1972
6/29/1972
6/30/1972
7/3/1972
7/4/1972
7/5/1972
7/6/1972
7/7/1972
7/10/1972
7/11/1972
7/12/1972
7/13/1972
7/14/1972
7/17/1972
7/18/1972
7/19/1972
7/20/1972
7/21/1972
7/24/1972
7/25/1972
7/26/1972
7/27/1972
7/28/1972
7/31/1972

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77

8/1/1972
8/2/1972
8/3/1972
8/4/1972
8/7/1972
8/8/1972
8/9/1972
8/10/1972
8/11/1972
8/14/1972
8/15/1972
8/16/1972
8/17/1972
8/18/1972
8/21/1972
8/22/1972
8/23/1972
8/24/1972
8/25/1972
8/28/1972
8/29/1972
8/30/1972
8/31/1972
9/1/1972
9/4/1972
9/5/1972
9/6/1972
9/7/1972
9/8/1972
9/11/1972
9/12/1972
9/13/1972
9/14/1972
9/15/1972
9/18/1972
9/19/1972
9/20/1972
9/21/1972
9/22/1972
9/25/1972
9/26/1972
9/27/1972
9/28/1972
9/29/1972
10/2/1972
10/3/1972
10/4/1972
10/5/1972
10/6/1972
10/9/1972
10/10/1972
10/11/1972

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77

10/12/1972
10/13/1972
10/16/1972
10/17/1972
10/18/1972
10/19/1972
10/20/1972
10/23/1972
10/24/1972
10/25/1972
10/26/1972
10/27/1972
10/30/1972
10/31/1972
11/1/1972
11/2/1972
11/3/1972
11/6/1972
11/7/1972
11/8/1972
11/9/1972
11/10/1972
11/13/1972
11/14/1972
11/15/1972
11/16/1972
11/17/1972
11/20/1972
11/21/1972
11/22/1972
11/23/1972
11/24/1972
11/27/1972
11/28/1972
11/29/1972
11/30/1972
12/1/1972
12/4/1972
12/5/1972
12/6/1972
12/7/1972
12/8/1972
12/11/1972
12/12/1972
12/13/1972
12/14/1972
12/15/1972
12/18/1972
12/19/1972
12/20/1972
12/21/1972
12/22/1972

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77

12/25/1972
12/26/1972
12/27/1972
12/28/1972
12/29/1972
1/1/1973
1/2/1973
1/3/1973
1/4/1973
1/5/1973
1/8/1973
1/9/1973
1/10/1973
1/11/1973
1/12/1973
1/15/1973
1/16/1973
1/17/1973
1/18/1973
1/19/1973
1/22/1973
1/23/1973
1/24/1973
1/25/1973
1/26/1973
1/29/1973
1/30/1973
1/31/1973
2/1/1973
2/2/1973
2/5/1973
2/6/1973
2/7/1973
2/8/1973
2/9/1973
2/12/1973
2/13/1973
2/14/1973
2/15/1973
2/16/1973
2/19/1973
2/20/1973
2/21/1973
2/22/1973
2/23/1973
2/26/1973
2/27/1973
2/28/1973
3/1/1973
3/2/1973
3/5/1973
3/6/1973

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.77
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

3/7/1973
3/8/1973
3/9/1973
3/12/1973
3/13/1973
3/14/1973
3/15/1973
3/16/1973
3/19/1973
3/20/1973
3/21/1973
3/22/1973
3/23/1973
3/26/1973
3/27/1973
3/28/1973
3/29/1973
3/30/1973
4/2/1973
4/3/1973
4/4/1973
4/5/1973
4/6/1973
4/9/1973
4/10/1973
4/11/1973
4/12/1973
4/13/1973
4/16/1973
4/17/1973
4/18/1973
4/19/1973
4/20/1973
4/23/1973
4/24/1973
4/25/1973
4/26/1973
4/27/1973
4/30/1973
5/1/1973
5/2/1973
5/3/1973
5/4/1973
5/7/1973
5/8/1973
5/9/1973
5/10/1973
5/11/1973
5/14/1973
5/15/1973
5/16/1973
5/17/1973

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

5/18/1973
5/21/1973
5/22/1973
5/23/1973
5/24/1973
5/25/1973
5/28/1973
5/29/1973
5/30/1973
5/31/1973
6/1/1973
6/4/1973
6/5/1973
6/6/1973
6/7/1973
6/8/1973
6/11/1973
6/12/1973
6/13/1973
6/14/1973
6/15/1973
6/18/1973
6/19/1973
6/20/1973
6/21/1973
6/22/1973
6/25/1973
6/26/1973
6/27/1973
6/28/1973
6/29/1973
7/2/1973
7/3/1973
7/4/1973
7/5/1973
7/6/1973
7/9/1973
7/10/1973
7/11/1973
7/12/1973
7/13/1973
7/16/1973
7/17/1973
7/18/1973
7/19/1973
7/20/1973
7/23/1973
7/24/1973
7/25/1973
7/26/1973
7/27/1973
7/30/1973

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

7/31/1973
8/1/1973
8/2/1973
8/3/1973
8/6/1973
8/7/1973
8/8/1973
8/9/1973
8/10/1973
8/13/1973
8/14/1973
8/15/1973
8/16/1973
8/17/1973
8/20/1973
8/21/1973
8/22/1973
8/23/1973
8/24/1973
8/27/1973
8/28/1973
8/29/1973
8/30/1973
8/31/1973
9/3/1973
9/4/1973
9/5/1973
9/6/1973
9/7/1973
9/10/1973
9/11/1973
9/12/1973
9/13/1973
9/14/1973
9/17/1973
9/18/1973
9/19/1973
9/20/1973
9/21/1973
9/24/1973
9/25/1973
9/26/1973
9/27/1973
9/28/1973
10/1/1973
10/2/1973
10/3/1973
10/4/1973
10/5/1973
10/8/1973
10/9/1973
10/10/1973

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

10/11/1973
10/12/1973
10/15/1973
10/16/1973
10/17/1973
10/18/1973
10/19/1973
10/22/1973
10/23/1973
10/24/1973
10/25/1973
10/26/1973
10/29/1973
10/30/1973
10/31/1973
11/1/1973
11/2/1973
11/5/1973
11/6/1973
11/7/1973
11/8/1973
11/9/1973
11/12/1973
11/13/1973
11/14/1973
11/15/1973
11/16/1973
11/19/1973
11/20/1973
11/21/1973
11/22/1973
11/23/1973
11/26/1973
11/27/1973
11/28/1973
11/29/1973
11/30/1973
12/3/1973
12/4/1973
12/5/1973
12/6/1973
12/7/1973
12/10/1973
12/11/1973
12/12/1973
12/13/1973
12/14/1973
12/17/1973
12/18/1973
12/19/1973
12/20/1973
12/21/1973

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

12/24/1973
12/27/1973
12/28/1973
12/31/1973
1/2/1974
1/3/1974
1/4/1974
1/7/1974
1/8/1974
1/9/1974
1/10/1974
1/11/1974
1/14/1974
1/15/1974
1/16/1974
1/17/1974
1/18/1974
1/21/1974
1/22/1974
1/23/1974
1/24/1974
1/25/1974
1/28/1974
1/29/1974
1/30/1974
1/31/1974
2/1/1974
2/4/1974
2/5/1974
2/6/1974
2/7/1974
2/8/1974
2/11/1974
2/12/1974
2/13/1974
2/14/1974
2/15/1974
2/18/1974
2/19/1974
2/20/1974
2/21/1974
2/22/1974
2/25/1974
2/26/1974
2/27/1974
2/28/1974
3/1/1974
3/4/1974
3/5/1974
3/6/1974
3/7/1974
3/8/1974

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

3/11/1974
3/12/1974
3/13/1974
3/14/1974
3/15/1974
3/18/1974
3/19/1974
3/20/1974
3/21/1974
3/22/1974
3/25/1974
3/26/1974
3/27/1974
3/28/1974
3/29/1974
4/1/1974
4/2/1974
4/3/1974
4/4/1974
4/5/1974
4/8/1974
4/9/1974
4/10/1974
4/11/1974
4/12/1974
4/15/1974
4/16/1974
4/17/1974
4/18/1974
4/19/1974
4/22/1974
4/23/1974
4/24/1974
4/25/1974
4/26/1974
4/29/1974
4/30/1974
5/1/1974
5/2/1974
5/3/1974
5/6/1974
5/7/1974
5/8/1974
5/9/1974
5/10/1974
5/13/1974
5/14/1974
5/15/1974
5/16/1974
5/17/1974
5/20/1974
5/21/1974

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

5/22/1974
5/23/1974
5/24/1974
5/27/1974
5/28/1974
5/29/1974
5/30/1974
5/31/1974
6/3/1974
6/4/1974
6/5/1974
6/6/1974
6/7/1974
6/10/1974
6/11/1974
6/12/1974
6/13/1974
6/14/1974
6/17/1974
6/18/1974
6/19/1974
6/20/1974
6/21/1974
6/24/1974
6/25/1974
6/26/1974
6/27/1974
6/28/1974
7/1/1974
7/2/1974
7/3/1974
7/4/1974
7/5/1974
7/8/1974
7/9/1974
7/10/1974
7/11/1974
7/12/1974
7/15/1974
7/16/1974
7/17/1974
7/18/1974
7/19/1974
7/22/1974
7/23/1974
7/24/1974
7/25/1974
7/26/1974
7/29/1974
7/30/1974
7/31/1974
8/1/1974

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

8/2/1974
8/5/1974
8/6/1974
8/7/1974
8/8/1974
8/9/1974
8/12/1974
8/13/1974
8/14/1974
8/15/1974
8/16/1974
8/19/1974
8/20/1974
8/21/1974
8/22/1974
8/23/1974
8/26/1974
8/27/1974
8/28/1974
8/29/1974
8/30/1974
9/2/1974
9/3/1974
9/4/1974
9/5/1974
9/6/1974
9/9/1974
9/10/1974
9/11/1974
9/12/1974
9/13/1974
9/16/1974
9/17/1974
9/18/1974
9/19/1974
9/20/1974
9/23/1974
9/24/1974
9/25/1974
9/26/1974
9/27/1974
9/30/1974
10/1/1974
10/2/1974
10/3/1974
10/4/1974
10/7/1974
10/8/1974
10/9/1974
10/10/1974
10/11/1974
10/14/1974

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

10/15/1974
10/16/1974
10/17/1974
10/18/1974
10/21/1974
10/22/1974
10/23/1974
10/24/1974
10/25/1974
10/28/1974
10/29/1974
10/30/1974
10/31/1974
11/1/1974
11/4/1974
11/5/1974
11/6/1974
11/7/1974
11/8/1974
11/11/1974
11/12/1974
11/13/1974
11/14/1974
11/15/1974
11/18/1974
11/19/1974
11/20/1974
11/21/1974
11/22/1974
11/25/1974
11/26/1974
11/27/1974
11/28/1974
11/29/1974
12/2/1974
12/3/1974
12/4/1974
12/5/1974
12/6/1974
12/9/1974
12/10/1974
12/11/1974
12/12/1974
12/13/1974
12/16/1974
12/17/1974
12/18/1974
12/19/1974
12/20/1974
12/23/1974
12/24/1974
12/26/1974

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

12/27/1974
12/30/1974
1/2/1975
1/3/1975
1/6/1975
1/7/1975
1/8/1975
1/9/1975
1/10/1975
1/13/1975
1/14/1975
1/15/1975
1/16/1975
1/17/1975
1/20/1975
1/21/1975
1/22/1975
1/23/1975
1/24/1975
1/27/1975
1/28/1975
1/29/1975
1/30/1975
1/31/1975
2/3/1975
2/4/1975
2/5/1975
2/6/1975
2/7/1975
2/10/1975
2/11/1975
2/12/1975
2/13/1975
2/14/1975
2/17/1975
2/18/1975
2/19/1975
2/20/1975
2/21/1975
2/24/1975
2/25/1975
2/26/1975
2/27/1975
2/28/1975
3/3/1975
3/4/1975
3/5/1975
3/6/1975
3/7/1975
3/10/1975
3/11/1975
3/12/1975

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

3/13/1975
3/14/1975
3/17/1975
3/18/1975
3/19/1975
3/20/1975
3/21/1975
3/24/1975
3/25/1975
3/26/1975
3/27/1975
3/28/1975
3/31/1975
4/1/1975
4/2/1975
4/3/1975
4/4/1975
4/7/1975
4/8/1975
4/9/1975
4/10/1975
4/11/1975
4/14/1975
4/15/1975
4/16/1975
4/17/1975
4/18/1975
4/21/1975
4/22/1975
4/23/1975
4/24/1975
4/25/1975
4/28/1975
4/29/1975
4/30/1975
5/1/1975
5/2/1975
5/5/1975
5/6/1975
5/7/1975
5/8/1975
5/9/1975
5/12/1975
5/13/1975
5/14/1975
5/15/1975
5/16/1975
5/19/1975
5/20/1975
5/21/1975
5/22/1975
5/23/1975

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

5/26/1975
5/27/1975
5/28/1975
5/29/1975
5/30/1975
6/2/1975
6/3/1975
6/4/1975
6/5/1975
6/6/1975
6/9/1975
6/10/1975
6/11/1975
6/12/1975
6/13/1975
6/16/1975
6/17/1975
6/18/1975
6/19/1975
6/20/1975
6/23/1975
6/24/1975
6/25/1975
6/26/1975
6/27/1975
6/30/1975
7/1/1975
7/2/1975
7/3/1975
7/4/1975
7/7/1975
7/8/1975
7/9/1975
7/10/1975
7/11/1975
7/14/1975
7/15/1975
7/16/1975
7/17/1975
7/18/1975
7/21/1975
7/22/1975
7/23/1975
7/24/1975
7/25/1975
7/28/1975
7/29/1975
7/30/1975
7/31/1975
8/1/1975
8/4/1975
8/5/1975

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

8/6/1975
8/7/1975
8/8/1975
8/11/1975
8/12/1975
8/13/1975
8/14/1975
8/15/1975
8/18/1975
8/19/1975
8/20/1975
8/21/1975
8/22/1975
8/25/1975
8/26/1975
8/27/1975
8/28/1975
8/29/1975
9/1/1975
9/2/1975
9/3/1975
9/4/1975
9/5/1975
9/8/1975
9/9/1975
9/10/1975
9/11/1975
9/12/1975
9/15/1975
9/16/1975
9/17/1975
9/18/1975
9/19/1975
9/22/1975
9/23/1975
9/24/1975
9/25/1975
9/26/1975
9/29/1975
9/30/1975
10/1/1975
10/2/1975
10/3/1975
10/6/1975
10/7/1975
10/8/1975
10/9/1975
10/10/1975
10/13/1975
10/14/1975
10/15/1975
10/16/1975

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

10/17/1975
10/20/1975
10/21/1975
10/22/1975
10/23/1975
10/24/1975
10/27/1975
10/28/1975
10/29/1975
10/30/1975
10/31/1975
11/3/1975
11/4/1975
11/5/1975
11/6/1975
11/7/1975
11/10/1975
11/11/1975
11/12/1975
11/13/1975
11/14/1975
11/17/1975
11/18/1975
11/19/1975
11/20/1975
11/21/1975
11/24/1975
11/25/1975
11/26/1975
11/27/1975
11/28/1975
12/1/1975
12/2/1975
12/3/1975
12/4/1975
12/5/1975
12/8/1975
12/9/1975
12/10/1975
12/11/1975
12/12/1975
12/15/1975
12/16/1975
12/17/1975
12/18/1975
12/19/1975
12/22/1975
12/23/1975
12/24/1975
12/25/1975
12/26/1975
12/29/1975

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

12/30/1975
12/31/1975
1/1/1976
1/2/1976
1/5/1976
1/6/1976
1/7/1976
1/8/1976
1/9/1976
1/12/1976
1/13/1976
1/14/1976
1/15/1976
1/16/1976
1/19/1976
1/20/1976
1/21/1976
1/22/1976
1/23/1976
1/26/1976
1/27/1976
1/28/1976
1/29/1976
1/30/1976
2/2/1976
2/3/1976
2/4/1976
2/5/1976
2/6/1976
2/9/1976
2/10/1976
2/11/1976
2/12/1976
2/13/1976
2/16/1976
2/17/1976
2/18/1976
2/19/1976
2/20/1976
2/23/1976
2/24/1976
2/25/1976
2/26/1976
2/27/1976
3/1/1976
3/2/1976
3/3/1976
3/4/1976
3/5/1976
3/8/1976
3/9/1976
3/10/1976

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

3/11/1976
3/12/1976
3/15/1976
3/16/1976
3/17/1976
3/18/1976
3/19/1976
3/22/1976
3/23/1976
3/24/1976
3/25/1976
3/26/1976
3/29/1976
3/30/1976
3/31/1976
4/1/1976
4/2/1976
4/5/1976
4/6/1976
4/7/1976
4/8/1976
4/9/1976
4/12/1976
4/13/1976
4/14/1976
4/15/1976
4/16/1976
4/19/1976
4/20/1976
4/21/1976
4/22/1976
4/23/1976
4/26/1976
4/27/1976
4/28/1976
4/29/1976
4/30/1976
5/3/1976
5/4/1976
5/5/1976
5/6/1976
5/7/1976
5/10/1976
5/11/1976
5/12/1976
5/13/1976
5/14/1976
5/17/1976
5/18/1976
5/19/1976
5/20/1976
5/21/1976

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

5/24/1976
5/25/1976
5/26/1976
5/27/1976
5/28/1976
5/31/1976
6/1/1976
6/2/1976
6/3/1976
6/4/1976
6/7/1976
6/8/1976
6/9/1976
6/10/1976
6/11/1976
6/14/1976
6/15/1976
6/16/1976
6/17/1976
6/18/1976
6/21/1976
6/22/1976
6/23/1976
6/24/1976
6/25/1976
6/28/1976
6/29/1976
6/30/1976
7/1/1976
7/2/1976
7/5/1976
7/6/1976
7/7/1976
7/8/1976
7/9/1976
7/12/1976
7/13/1976
7/14/1976
7/15/1976
7/16/1976
7/19/1976
7/20/1976
7/21/1976
7/22/1976
7/23/1976
7/26/1976
7/27/1976
7/28/1976
7/29/1976
7/30/1976
8/2/1976
8/3/1976

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

8/4/1976
8/5/1976
8/6/1976
8/9/1976
8/10/1976
8/11/1976
8/12/1976
8/13/1976
8/16/1976
8/17/1976
8/18/1976
8/19/1976
8/20/1976
8/23/1976
8/24/1976
8/25/1976
8/26/1976
8/27/1976
8/30/1976
8/31/1976
9/1/1976
9/2/1976
9/3/1976
9/6/1976
9/7/1976
9/8/1976
9/9/1976
9/10/1976
9/13/1976
9/14/1976
9/15/1976
9/16/1976
9/17/1976
9/20/1976
9/21/1976
9/22/1976
9/23/1976
9/24/1976
9/27/1976
9/28/1976
9/29/1976
9/30/1976
10/1/1976
10/4/1976
10/5/1976
10/6/1976
10/7/1976
10/8/1976
10/11/1976
10/12/1976
10/13/1976
10/14/1976

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

10/15/1976
10/18/1976
10/19/1976
10/20/1976
10/21/1976
10/22/1976
10/25/1976
10/26/1976
10/27/1976
10/28/1976
10/29/1976
11/1/1976
11/2/1976
11/3/1976
11/4/1976
11/5/1976
11/8/1976
11/9/1976
11/10/1976
11/11/1976
11/12/1976
11/15/1976
11/16/1976
11/17/1976
11/18/1976
11/19/1976
11/22/1976
11/23/1976
11/24/1976
11/25/1976
11/26/1976
11/29/1976
11/30/1976
12/1/1976
12/2/1976
12/3/1976
12/6/1976
12/7/1976
12/8/1976
12/9/1976
12/10/1976
12/13/1976
12/14/1976
12/15/1976
12/16/1976
12/17/1976
12/20/1976
12/21/1976
12/22/1976
12/23/1976
12/24/1976
12/27/1976

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

12/28/1976
12/29/1976
12/30/1976
12/31/1976
1/3/1977
1/4/1977
1/5/1977
1/6/1977
1/7/1977
1/10/1977
1/11/1977
1/12/1977
1/13/1977
1/14/1977
1/17/1977
1/18/1977
1/19/1977
1/20/1977
1/21/1977
1/24/1977
1/25/1977
1/26/1977
1/27/1977
1/28/1977
1/31/1977
2/1/1977
2/2/1977
2/3/1977
2/4/1977
2/7/1977
2/8/1977
2/9/1977
2/10/1977
2/11/1977
2/14/1977
2/15/1977
2/16/1977
2/17/1977
2/18/1977
2/21/1977
2/22/1977
2/23/1977
2/24/1977
2/25/1977
2/28/1977
3/1/1977
3/2/1977
3/3/1977
3/4/1977
3/7/1977
3/8/1977
3/9/1977

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

3/10/1977
3/11/1977
3/14/1977
3/15/1977
3/16/1977
3/17/1977
3/18/1977
3/21/1977
3/22/1977
3/23/1977
3/24/1977
3/25/1977
3/28/1977
3/29/1977
3/30/1977
3/31/1977
4/1/1977
4/4/1977
4/5/1977
4/6/1977
4/7/1977
4/8/1977
4/11/1977
4/12/1977
4/13/1977
4/14/1977
4/15/1977
4/18/1977
4/19/1977
4/20/1977
4/21/1977
4/22/1977
4/25/1977
4/26/1977
4/27/1977
4/28/1977
4/29/1977
5/2/1977
5/3/1977
5/4/1977
5/5/1977
5/6/1977
5/9/1977
5/10/1977
5/11/1977
5/12/1977
5/13/1977
5/16/1977
5/17/1977
5/18/1977
5/19/1977
5/20/1977

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

5/23/1977
5/24/1977
5/25/1977
5/26/1977
5/27/1977
5/30/1977
5/31/1977
6/1/1977
6/2/1977
6/3/1977
6/6/1977
6/7/1977
6/8/1977
6/9/1977
6/10/1977
6/13/1977
6/14/1977
6/15/1977
6/16/1977
6/17/1977
6/20/1977
6/21/1977
6/22/1977
6/23/1977
6/24/1977
6/27/1977
6/28/1977
6/29/1977
6/30/1977
7/1/1977
7/4/1977
7/5/1977
7/6/1977
7/7/1977
7/8/1977
7/11/1977
7/12/1977
7/13/1977
7/14/1977
7/15/1977
7/18/1977
7/19/1977
7/20/1977
7/21/1977
7/22/1977
7/25/1977
7/26/1977
7/27/1977
7/28/1977
7/29/1977
8/1/1977
8/2/1977

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

8/3/1977
8/4/1977
8/5/1977
8/8/1977
8/9/1977
8/10/1977
8/11/1977
8/12/1977
8/15/1977
8/16/1977
8/17/1977
8/18/1977
8/19/1977
8/22/1977
8/23/1977
8/24/1977
8/25/1977
8/26/1977
8/29/1977
8/30/1977
8/31/1977
9/1/1977
9/2/1977
9/5/1977
9/6/1977
9/7/1977
9/8/1977
9/9/1977
9/12/1977
9/13/1977
9/14/1977
9/15/1977
9/16/1977
9/19/1977
9/20/1977
9/21/1977
9/22/1977
9/23/1977
9/26/1977
9/27/1977
9/28/1977
9/29/1977
9/30/1977
10/3/1977
10/4/1977
10/5/1977
10/6/1977
10/7/1977
10/10/1977
10/11/1977
10/12/1977
10/13/1977

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

10/14/1977
10/17/1977
10/18/1977
10/19/1977
10/20/1977
10/21/1977
10/24/1977
10/25/1977
10/26/1977
10/27/1977
10/28/1977
10/31/1977
11/1/1977
11/2/1977
11/3/1977
11/4/1977
11/7/1977
11/8/1977
11/9/1977
11/10/1977
11/11/1977
11/14/1977
11/15/1977
11/16/1977
11/17/1977
11/18/1977
11/21/1977
11/22/1977
11/23/1977
11/24/1977
11/25/1977
11/28/1977
11/29/1977
11/30/1977
12/1/1977
12/2/1977
12/5/1977
12/6/1977
12/7/1977
12/8/1977
12/9/1977
12/12/1977
12/13/1977
12/14/1977
12/15/1977
12/16/1977
12/19/1977
12/20/1977
12/21/1977
12/22/1977
12/23/1977
12/27/1977

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91

12/28/1977
12/29/1977
12/30/1977
1/2/1978
1/3/1978
1/4/1978
1/5/1978
1/6/1978
1/9/1978
1/10/1978
1/11/1978
1/12/1978
1/13/1978
1/16/1978
1/17/1978
1/18/1978
1/19/1978
1/20/1978
1/23/1978
1/24/1978
1/25/1978
1/26/1978
1/27/1978
1/30/1978
1/31/1978
2/1/1978
2/2/1978
2/3/1978
2/6/1978
2/7/1978
2/8/1978
2/9/1978
2/10/1978
2/13/1978
2/14/1978
2/15/1978
2/16/1978
2/17/1978
2/20/1978
2/21/1978
2/22/1978
2/23/1978
2/24/1978
2/27/1978
2/28/1978
3/1/1978
3/2/1978
3/3/1978
3/6/1978
3/7/1978
3/8/1978
3/9/1978

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
0.91
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05

3/10/1978
3/13/1978
3/14/1978
3/15/1978
3/16/1978
3/17/1978
3/20/1978
3/21/1978
3/22/1978
3/23/1978
3/24/1978
3/27/1978
3/28/1978
3/29/1978
3/30/1978
3/31/1978
4/3/1978
4/4/1978
4/5/1978
4/6/1978
4/7/1978
4/10/1978
4/11/1978
4/12/1978
4/13/1978
4/14/1978
4/17/1978
4/18/1978
4/19/1978
4/20/1978
4/21/1978
4/24/1978
4/25/1978
4/26/1978
4/27/1978
4/28/1978
5/1/1978
5/2/1978
5/3/1978
5/4/1978
5/5/1978
5/8/1978
5/9/1978
5/10/1978
5/11/1978
5/12/1978
5/15/1978
5/16/1978
5/17/1978
5/18/1978
5/19/1978
5/22/1978

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.05
1.55
1.55
1.55
1.55
1.55
1.55
1.55
1.55
1.55
1.55

5/23/1978
5/24/1978
5/25/1978
5/26/1978
5/29/1978
5/30/1978
5/31/1978
6/1/1978
6/2/1978
6/5/1978
6/6/1978
6/7/1978
6/8/1978
6/9/1978
6/12/1978
6/13/1978
6/14/1978
6/15/1978
6/16/1978
6/19/1978
6/20/1978
6/21/1978
6/22/1978
6/23/1978
6/26/1978
6/27/1978
6/28/1978
6/29/1978
6/30/1978
7/3/1978
7/4/1978
7/5/1978
7/6/1978
7/7/1978
7/10/1978
7/11/1978
7/12/1978
7/13/1978
7/14/1978
7/17/1978
7/18/1978
7/19/1978
7/20/1978
7/21/1978
7/24/1978
7/25/1978
7/26/1978
7/27/1978
7/28/1978
7/31/1978
8/1/1978
8/2/1978

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.55
1.55
1.55
1.55
1.55
1.55
1.55
1.55
1.55
1.55
1.55
1.55
1.55
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.57
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60
1.60

8/3/1978
8/4/1978
8/7/1978
8/8/1978
8/9/1978
8/10/1978
8/11/1978
8/14/1978
8/15/1978
8/16/1978
8/17/1978
8/18/1978
8/21/1978
8/22/1978
8/23/1978
8/24/1978
8/25/1978
8/28/1978
8/29/1978
8/30/1978
8/31/1978
9/1/1978
9/4/1978
9/5/1978
9/6/1978
9/7/1978
9/8/1978
9/11/1978
9/12/1978
9/13/1978
9/14/1978
9/15/1978
9/18/1978
9/19/1978
9/20/1978
9/21/1978
9/22/1978
9/25/1978
9/26/1978
9/27/1978
9/28/1978
9/29/1978
10/2/1978
10/3/1978
10/4/1978
10/5/1978
10/6/1978
10/9/1978
10/10/1978
10/11/1978
10/12/1978
10/13/1978

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.60
1.60
1.60
1.60
1.60
1.60
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.62
1.66

10/16/1978
10/17/1978
10/18/1978
10/19/1978
10/20/1978
10/23/1978
10/24/1978
10/25/1978
10/26/1978
10/27/1978
10/30/1978
10/31/1978
11/1/1978
11/2/1978
11/3/1978
11/6/1978
11/7/1978
11/8/1978
11/9/1978
11/10/1978
11/13/1978
11/14/1978
11/15/1978
11/16/1978
11/17/1978
11/20/1978
11/21/1978
11/22/1978
11/23/1978
11/24/1978
11/27/1978
11/28/1978
11/29/1978
11/30/1978
12/1/1978
12/4/1978
12/5/1978
12/6/1978
12/7/1978
12/8/1978
12/11/1978
12/12/1978
12/13/1978
12/14/1978
12/15/1978
12/18/1978
12/19/1978
12/20/1978
12/21/1978
12/22/1978
12/27/1978
12/28/1978

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.66
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.67
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69

12/29/1978
1/2/1979
1/3/1979
1/4/1979
1/5/1979
1/8/1979
1/9/1979
1/10/1979
1/11/1979
1/12/1979
1/15/1979
1/16/1979
1/17/1979
1/18/1979
1/19/1979
1/22/1979
1/23/1979
1/24/1979
1/25/1979
1/26/1979
1/29/1979
1/30/1979
1/31/1979
2/1/1979
2/2/1979
2/5/1979
2/6/1979
2/7/1979
2/8/1979
2/9/1979
2/12/1979
2/13/1979
2/14/1979
2/15/1979
2/16/1979
2/19/1979
2/20/1979
2/21/1979
2/22/1979
2/23/1979
2/26/1979
2/27/1979
2/28/1979
3/1/1979
3/2/1979
3/5/1979
3/6/1979
3/7/1979
3/8/1979
3/9/1979
3/12/1979
3/13/1979

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.69
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.71
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.73
1.75
1.75
1.75

3/14/1979
3/15/1979
3/16/1979
3/19/1979
3/20/1979
3/21/1979
3/22/1979
3/23/1979
3/26/1979
3/27/1979
3/28/1979
3/29/1979
3/30/1979
4/2/1979
4/3/1979
4/4/1979
4/5/1979
4/6/1979
4/9/1979
4/10/1979
4/11/1979
4/12/1979
4/13/1979
4/16/1979
4/17/1979
4/18/1979
4/19/1979
4/20/1979
4/23/1979
4/24/1979
4/25/1979
4/26/1979
4/27/1979
4/30/1979
5/1/1979
5/2/1979
5/3/1979
5/4/1979
5/7/1979
5/8/1979
5/9/1979
5/10/1979
5/11/1979
5/14/1979
5/15/1979
5/16/1979
5/17/1979
5/18/1979
5/21/1979
5/22/1979
5/23/1979
5/24/1979

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.75
1.76
1.76
1.76
1.76
1.76
1.76
1.76
1.76
1.76
1.76
1.76
1.76
1.76
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

5/25/1979
5/28/1979
5/29/1979
5/30/1979
5/31/1979
6/1/1979
6/4/1979
6/5/1979
6/6/1979
6/7/1979
6/8/1979
6/11/1979
6/12/1979
6/13/1979
6/14/1979
6/15/1979
6/18/1979
6/19/1979
6/20/1979
6/21/1979
6/22/1979
6/25/1979
6/26/1979
6/27/1979
6/28/1979
6/29/1979
7/2/1979
7/3/1979
7/4/1979
7/5/1979
7/6/1979
7/9/1979
7/10/1979
7/11/1979
7/12/1979
7/13/1979
7/16/1979
7/17/1979
7/18/1979
7/19/1979
7/20/1979
7/23/1979
7/24/1979
7/25/1979
7/26/1979
7/27/1979
7/30/1979
7/31/1979
8/1/1979
8/2/1979
8/3/1979
8/7/1979

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

8/8/1979
8/9/1979
8/10/1979
8/13/1979
8/14/1979
8/15/1979
8/16/1979
8/17/1979
8/20/1979
8/21/1979
8/22/1979
8/23/1979
8/24/1979
8/27/1979
8/28/1979
8/29/1979
8/30/1979
8/31/1979
9/3/1979
9/4/1979
9/5/1979
9/6/1979
9/7/1979
9/10/1979
9/11/1979
9/12/1979
9/13/1979
9/14/1979
9/17/1979
9/18/1979
9/19/1979
9/20/1979
9/21/1979
9/24/1979
9/25/1979
9/26/1979
9/27/1979
9/28/1979
10/1/1979
10/2/1979
10/3/1979
10/4/1979
10/5/1979
10/8/1979
10/9/1979
10/10/1979
10/11/1979
10/12/1979
10/15/1979
10/16/1979
10/17/1979
10/18/1979

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

10/19/1979
10/22/1979
10/23/1979
10/24/1979
10/25/1979
10/26/1979
10/29/1979
10/30/1979
10/31/1979
11/1/1979
11/2/1979
11/5/1979
11/6/1979
11/7/1979
11/8/1979
11/9/1979
11/12/1979
11/13/1979
11/14/1979
11/15/1979
11/16/1979
11/19/1979
11/20/1979
11/21/1979
11/22/1979
11/23/1979
11/26/1979
11/27/1979
11/28/1979
11/29/1979
11/30/1979
12/3/1979
12/4/1979
12/5/1979
12/6/1979
12/7/1979
12/10/1979
12/11/1979
12/12/1979
12/13/1979
12/14/1979
12/17/1979
12/18/1979
12/19/1979
12/20/1979
12/21/1979
12/24/1979
12/27/1979
12/28/1979
12/31/1979
1/2/1980
1/3/1980

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

1/4/1980
1/7/1980
1/8/1980
1/9/1980
1/10/1980
1/11/1980
1/14/1980
1/15/1980
1/16/1980
1/17/1980
1/18/1980
1/21/1980
1/22/1980
1/23/1980
1/24/1980
1/25/1980
1/28/1980
1/29/1980
1/30/1980
1/31/1980
2/1/1980
2/4/1980
2/5/1980
2/6/1980
2/7/1980
2/8/1980
2/11/1980
2/12/1980
2/13/1980
2/14/1980
2/15/1980
2/18/1980
2/19/1980
2/20/1980
2/21/1980
2/22/1980
2/25/1980
2/26/1980
2/27/1980
2/28/1980
2/29/1980
3/3/1980
3/4/1980
3/5/1980
3/6/1980
3/7/1980
3/10/1980
3/11/1980
3/12/1980
3/13/1980
3/14/1980
3/17/1980

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

3/18/1980
3/19/1980
3/20/1980
3/21/1980
3/24/1980
3/25/1980
3/26/1980
3/27/1980
3/28/1980
3/31/1980
4/1/1980
4/2/1980
4/3/1980
4/4/1980
4/7/1980
4/8/1980
4/9/1980
4/10/1980
4/11/1980
4/14/1980
4/15/1980
4/16/1980
4/17/1980
4/18/1980
4/21/1980
4/22/1980
4/23/1980
4/24/1980
4/25/1980
4/28/1980
4/29/1980
4/30/1980
5/1/1980
5/2/1980
5/5/1980
5/6/1980
5/7/1980
5/8/1980
5/9/1980
5/12/1980
5/13/1980
5/14/1980
5/15/1980
5/16/1980
5/19/1980
5/20/1980
5/21/1980
5/22/1980
5/23/1980
5/26/1980
5/27/1980
5/28/1980

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

5/29/1980
5/30/1980
6/2/1980
6/3/1980
6/4/1980
6/5/1980
6/6/1980
6/9/1980
6/10/1980
6/11/1980
6/12/1980
6/13/1980
6/16/1980
6/17/1980
6/18/1980
6/19/1980
6/20/1980
6/23/1980
6/24/1980
6/25/1980
6/26/1980
6/27/1980
6/30/1980
7/1/1980
7/2/1980
7/3/1980
7/4/1980
7/7/1980
7/8/1980
7/9/1980
7/10/1980
7/11/1980
7/14/1980
7/15/1980
7/16/1980
7/17/1980
7/18/1980
7/21/1980
7/22/1980
7/23/1980
7/24/1980
7/25/1980
7/28/1980
7/29/1980
7/30/1980
7/31/1980
8/1/1980
8/4/1980
8/5/1980
8/6/1980
8/7/1980
8/8/1980

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

8/11/1980
8/12/1980
8/13/1980
8/14/1980
8/15/1980
8/18/1980
8/19/1980
8/20/1980
8/21/1980
8/22/1980
8/25/1980
8/26/1980
8/27/1980
8/28/1980
8/29/1980
9/1/1980
9/2/1980
9/3/1980
9/4/1980
9/5/1980
9/8/1980
9/9/1980
9/10/1980
9/11/1980
9/12/1980
9/15/1980
9/16/1980
9/17/1980
9/18/1980
9/19/1980
9/22/1980
9/23/1980
9/24/1980
9/25/1980
9/26/1980
9/29/1980
9/30/1980
10/1/1980
10/2/1980
10/3/1980
10/6/1980
10/7/1980
10/8/1980
10/9/1980
10/10/1980
10/13/1980
10/14/1980
10/15/1980
10/16/1980
10/17/1980
10/20/1980
10/21/1980

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

10/22/1980
10/23/1980
10/24/1980
10/27/1980
10/28/1980
10/29/1980
10/30/1980
10/31/1980
11/3/1980
11/4/1980
11/5/1980
11/6/1980
11/7/1980
11/10/1980
11/11/1980
11/12/1980
11/13/1980
11/14/1980
11/17/1980
11/18/1980
11/19/1980
11/20/1980
11/21/1980
11/24/1980
11/25/1980
11/26/1980
11/27/1980
11/28/1980
12/1/1980
12/2/1980
12/3/1980
12/4/1980
12/5/1980
12/8/1980
12/9/1980
12/10/1980
12/11/1980
12/12/1980
12/15/1980
12/16/1980
12/17/1980
12/18/1980
12/19/1980
12/22/1980
12/23/1980
12/24/1980
12/26/1980
12/29/1980
12/30/1980
12/31/1980
1/2/1981
1/5/1981

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

1/6/1981
1/7/1981
1/8/1981
1/9/1981
1/12/1981
1/13/1981
1/14/1981
1/15/1981
1/16/1981
1/19/1981
1/20/1981
1/21/1981
1/22/1981
1/23/1981
1/26/1981
1/27/1981
1/28/1981
1/29/1981
1/30/1981
2/2/1981
2/3/1981
2/4/1981
2/5/1981
2/6/1981
2/9/1981
2/10/1981
2/11/1981
2/12/1981
2/13/1981
2/16/1981
2/17/1981
2/18/1981
2/19/1981
2/20/1981
2/23/1981
2/24/1981
2/25/1981
2/26/1981
2/27/1981
3/2/1981
3/3/1981
3/4/1981
3/5/1981
3/6/1981
3/9/1981
3/10/1981
3/11/1981
3/12/1981
3/13/1981
3/16/1981
3/17/1981
3/18/1981

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

3/19/1981
3/20/1981
3/23/1981
3/24/1981
3/25/1981
3/26/1981
3/27/1981
3/30/1981
3/31/1981
4/1/1981
4/2/1981
4/3/1981
4/6/1981
4/7/1981
4/8/1981
4/9/1981
4/10/1981
4/13/1981
4/14/1981
4/15/1981
4/16/1981
4/17/1981
4/20/1981
4/21/1981
4/22/1981
4/23/1981
4/24/1981
4/27/1981
4/28/1981
4/29/1981
4/30/1981
5/1/1981
5/4/1981
5/5/1981
5/6/1981
5/7/1981
5/8/1981
5/11/1981
5/12/1981
5/13/1981
5/14/1981
5/15/1981
5/18/1981
5/19/1981
5/20/1981
5/21/1981
5/22/1981
5/25/1981
5/26/1981
5/27/1981
5/28/1981
5/29/1981

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

6/1/1981
6/2/1981
6/3/1981
6/4/1981
6/5/1981
6/8/1981
6/9/1981
6/10/1981
6/11/1981
6/12/1981
6/15/1981
6/16/1981
6/17/1981
6/18/1981
6/19/1981
6/22/1981
6/23/1981
6/24/1981
6/25/1981
6/26/1981
6/29/1981
6/30/1981
7/1/1981
7/2/1981
7/3/1981
7/6/1981
7/7/1981
7/8/1981
7/9/1981
7/10/1981
7/13/1981
7/14/1981
7/15/1981
7/16/1981
7/17/1981
7/20/1981
7/21/1981
7/22/1981
7/23/1981
7/24/1981
7/27/1981
7/28/1981
7/29/1981
7/30/1981
7/31/1981
8/3/1981
8/4/1981
8/5/1981
8/6/1981
8/7/1981
8/10/1981
8/11/1981

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

8/12/1981
8/13/1981
8/14/1981
8/17/1981
8/18/1981
8/19/1981
8/20/1981
8/21/1981
8/24/1981
8/25/1981
8/26/1981
8/27/1981
8/28/1981
8/31/1981
9/1/1981
9/2/1981
9/3/1981
9/4/1981
9/7/1981
9/8/1981
9/9/1981
9/10/1981
9/11/1981
9/14/1981
9/15/1981
9/16/1981
9/17/1981
9/18/1981
9/21/1981
9/22/1981
9/23/1981
9/24/1981
9/25/1981
9/28/1981
9/29/1981
9/30/1981
10/1/1981
10/2/1981
10/5/1981
10/6/1981
10/7/1981
10/8/1981
10/9/1981
10/12/1981
10/13/1981
10/14/1981
10/15/1981
10/16/1981
10/19/1981
10/20/1981
10/21/1981
10/22/1981

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

10/23/1981
10/26/1981
10/27/1981
10/28/1981
10/29/1981
10/30/1981
11/2/1981
11/3/1981
11/4/1981
11/5/1981
11/6/1981
11/9/1981
11/10/1981
11/11/1981
11/12/1981
11/13/1981
11/16/1981
11/17/1981
11/18/1981
11/19/1981
11/20/1981
11/23/1981
11/24/1981
11/25/1981
11/26/1981
11/27/1981
11/30/1981
12/1/1981
12/2/1981
12/3/1981
12/4/1981
12/7/1981
12/8/1981
12/9/1981
12/10/1981
12/11/1981
12/14/1981
12/15/1981
12/16/1981
12/17/1981
12/18/1981
12/21/1981
12/22/1981
12/23/1981
12/24/1981
12/28/1981
12/29/1981
12/30/1981
12/31/1981
1/4/1982
1/5/1982
1/6/1982

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

1/7/1982
1/8/1982
1/11/1982
1/12/1982
1/13/1982
1/14/1982
1/15/1982
1/18/1982
1/19/1982
1/20/1982
1/21/1982
1/22/1982
1/25/1982
1/26/1982
1/27/1982
1/28/1982
1/29/1982
2/1/1982
2/2/1982
2/3/1982
2/4/1982
2/5/1982
2/8/1982
2/9/1982
2/10/1982
2/11/1982
2/12/1982
2/15/1982
2/16/1982
2/17/1982
2/18/1982
2/19/1982
2/22/1982
2/23/1982
2/24/1982
2/25/1982
2/26/1982
3/1/1982
3/2/1982
3/3/1982
3/4/1982
3/5/1982
3/8/1982
3/9/1982
3/10/1982
3/11/1982
3/12/1982
3/15/1982
3/16/1982
3/17/1982
3/18/1982
3/19/1982

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

3/22/1982
3/23/1982
3/24/1982
3/25/1982
3/26/1982
3/29/1982
3/30/1982
3/31/1982
4/1/1982
4/2/1982
4/5/1982
4/6/1982
4/7/1982
4/8/1982
4/9/1982
4/12/1982
4/13/1982
4/14/1982
4/15/1982
4/16/1982
4/19/1982
4/20/1982
4/21/1982
4/22/1982
4/23/1982
4/26/1982
4/27/1982
4/28/1982
4/29/1982
4/30/1982
5/3/1982
5/4/1982
5/5/1982
5/6/1982
5/7/1982
5/10/1982
5/11/1982
5/12/1982
5/13/1982
5/14/1982
5/17/1982
5/18/1982
5/19/1982
5/20/1982
5/21/1982
5/24/1982
5/25/1982
5/26/1982
5/27/1982
5/28/1982
5/31/1982
6/1/1982

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

6/2/1982
6/3/1982
6/4/1982
6/7/1982
6/8/1982
6/9/1982
6/10/1982
6/11/1982
6/14/1982
6/15/1982
6/16/1982
6/17/1982
6/18/1982
6/21/1982
6/22/1982
6/23/1982
6/24/1982
6/25/1982
6/28/1982
6/29/1982
6/30/1982
7/1/1982
7/2/1982
7/5/1982
7/6/1982
7/7/1982
7/8/1982
7/9/1982
7/12/1982
7/13/1982
7/14/1982
7/15/1982
7/16/1982
7/19/1982
7/20/1982
7/21/1982
7/22/1982
7/23/1982
7/26/1982
7/27/1982
7/28/1982
7/29/1982
7/30/1982
8/2/1982
8/3/1982
8/4/1982
8/5/1982
8/6/1982
8/9/1982
8/10/1982
8/11/1982
8/12/1982

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

8/13/1982
8/16/1982
8/17/1982
8/18/1982
8/19/1982
8/20/1982
8/23/1982
8/24/1982
8/25/1982
8/26/1982
8/27/1982
8/30/1982
8/31/1982
9/1/1982
9/2/1982
9/3/1982
9/6/1982
9/7/1982
9/8/1982
9/9/1982
9/10/1982
9/13/1982
9/14/1982
9/15/1982
9/16/1982
9/17/1982
9/20/1982
9/21/1982
9/22/1982
9/23/1982
9/24/1982
9/27/1982
9/28/1982
9/29/1982
9/30/1982
10/1/1982
10/4/1982
10/5/1982
10/6/1982
10/7/1982
10/8/1982
10/11/1982
10/12/1982
10/13/1982
10/14/1982
10/15/1982
10/18/1982
10/19/1982
10/20/1982
10/21/1982
10/22/1982
10/25/1982

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

10/26/1982
10/27/1982
10/28/1982
10/29/1982
11/1/1982
11/2/1982
11/3/1982
11/4/1982
11/5/1982
11/8/1982
11/9/1982
11/10/1982
11/11/1982
11/12/1982
11/15/1982
11/16/1982
11/17/1982
11/18/1982
11/19/1982
11/22/1982
11/23/1982
11/24/1982
11/25/1982
11/26/1982
11/29/1982
11/30/1982
12/1/1982
12/2/1982
12/3/1982
12/6/1982
12/7/1982
12/8/1982
12/9/1982
12/10/1982
12/13/1982
12/14/1982
12/15/1982
12/16/1982
12/17/1982
12/20/1982
12/21/1982
12/22/1982
12/23/1982
12/24/1982
12/27/1982
12/28/1982
12/29/1982
12/30/1982
12/31/1982
1/3/1983
1/4/1983
1/5/1983

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

1/6/1983
1/7/1983
1/10/1983
1/11/1983
1/12/1983
1/13/1983
1/14/1983
1/17/1983
1/18/1983
1/19/1983
1/20/1983
1/21/1983
1/24/1983
1/25/1983
1/26/1983
1/27/1983
1/28/1983
1/31/1983
2/1/1983
2/2/1983
2/3/1983
2/4/1983
2/7/1983
2/8/1983
2/9/1983
2/10/1983
2/11/1983
2/14/1983
2/15/1983
2/16/1983
2/17/1983
2/18/1983
2/21/1983
2/22/1983
2/23/1983
2/24/1983
2/25/1983
2/28/1983
3/1/1983
3/2/1983
3/3/1983
3/4/1983
3/7/1983
3/8/1983
3/9/1983
3/10/1983
3/11/1983
3/14/1983
3/15/1983
3/16/1983
3/17/1983
3/18/1983

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

3/21/1983
3/22/1983
3/23/1983
3/24/1983
3/25/1983
3/28/1983
3/29/1983
3/30/1983
3/31/1983
4/1/1983
4/4/1983
4/5/1983
4/6/1983
4/7/1983
4/8/1983
4/11/1983
4/12/1983
4/13/1983
4/14/1983
4/15/1983
4/18/1983
4/19/1983
4/20/1983
4/21/1983
4/22/1983
4/25/1983
4/26/1983
4/27/1983
4/28/1983
4/29/1983
5/2/1983
5/3/1983
5/4/1983
5/5/1983
5/6/1983
5/9/1983
5/10/1983
5/11/1983
5/12/1983
5/13/1983
5/16/1983
5/17/1983
5/18/1983
5/19/1983
5/20/1983
5/23/1983
5/24/1983
5/25/1983
5/26/1983
5/27/1983
5/30/1983
5/31/1983

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

6/1/1983
6/2/1983
6/3/1983
6/6/1983
6/7/1983
6/8/1983
6/9/1983
6/10/1983
6/13/1983
6/14/1983
6/15/1983
6/16/1983
6/17/1983
6/20/1983
6/21/1983
6/22/1983
6/23/1983
6/24/1983
6/27/1983
6/28/1983
6/29/1983
6/30/1983
7/1/1983
7/4/1983
7/5/1983
7/6/1983
7/7/1983
7/8/1983
7/11/1983
7/12/1983
7/13/1983
7/14/1983
7/15/1983
7/18/1983
7/19/1983
7/20/1983
7/21/1983
7/22/1983
7/25/1983
7/26/1983
7/27/1983
7/28/1983
7/29/1983
8/1/1983
8/2/1983
8/3/1983
8/4/1983
8/5/1983
8/8/1983
8/9/1983
8/10/1983
8/11/1983

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

8/12/1983
8/15/1983
8/16/1983
8/17/1983
8/18/1983
8/19/1983
8/22/1983
8/23/1983
8/24/1983
8/25/1983
8/26/1983
8/29/1983
8/30/1983
8/31/1983
9/1/1983
9/2/1983
9/5/1983
9/6/1983
9/7/1983
9/8/1983
9/9/1983
9/12/1983
9/13/1983
9/14/1983
9/15/1983
9/16/1983
9/19/1983
9/20/1983
9/21/1983
9/22/1983
9/23/1983
9/26/1983
9/27/1983
9/28/1983
9/29/1983
9/30/1983
10/3/1983
10/4/1983
10/5/1983
10/6/1983
10/7/1983
10/10/1983
10/11/1983
10/12/1983
10/13/1983
10/14/1983
10/17/1983
10/18/1983
10/19/1983
10/20/1983
10/21/1983
10/24/1983

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78

10/25/1983
10/26/1983
10/27/1983
10/28/1983
10/31/1983
11/1/1983
11/2/1983
11/3/1983
11/4/1983
11/7/1983
11/8/1983
11/9/1983
11/10/1983
11/11/1983
11/14/1983
11/15/1983
11/16/1983
11/17/1983
11/18/1983
11/21/1983
11/22/1983
11/23/1983
11/24/1983
11/25/1983
11/28/1983
11/29/1983
11/30/1983
12/1/1983
12/2/1983
12/5/1983
12/6/1983
12/7/1983
12/8/1983
12/9/1983
12/12/1983
12/13/1983
12/14/1983
12/15/1983
12/16/1983
12/19/1983
12/20/1983
12/21/1983
12/22/1983
12/23/1983
12/27/1983
12/28/1983
12/29/1983
12/30/1983
1/2/1984
1/3/1984
1/4/1984
1/5/1984

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
1.78
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.15
3.30
3.30
3.30
3.30
3.30
3.30
3.40

1/6/1984
1/9/1984
1/10/1984
1/11/1984
1/12/1984
1/13/1984
1/16/1984
1/17/1984
1/18/1984
1/19/1984
1/20/1984
1/23/1984
1/24/1984
1/25/1984
1/26/1984
1/27/1984
1/30/1984
1/31/1984
2/1/1984
2/2/1984
2/3/1984
2/6/1984
2/7/1984
2/8/1984
2/9/1984
2/10/1984
2/13/1984
2/14/1984
2/15/1984
2/16/1984
2/17/1984
2/20/1984
2/21/1984
2/22/1984
2/23/1984
2/24/1984
2/27/1984
2/28/1984
2/29/1984
3/1/1984
3/2/1984
3/5/1984
3/6/1984
3/7/1984
3/8/1984
3/9/1984
3/12/1984
3/13/1984
3/14/1984
3/15/1984
3/16/1984
3/19/1984

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30
3.30

3/20/1984
3/21/1984
3/22/1984
3/23/1984
3/26/1984
3/27/1984
3/28/1984
3/29/1984
3/30/1984
4/2/1984
4/3/1984
4/4/1984
4/5/1984
4/6/1984
4/9/1984
4/10/1984
4/11/1984
4/12/1984
4/13/1984
4/16/1984
4/17/1984
4/18/1984
4/19/1984
4/20/1984
4/23/1984
4/24/1984
4/25/1984
4/26/1984
4/27/1984
4/30/1984
5/1/1984
5/2/1984
5/3/1984
5/4/1984
5/7/1984
5/8/1984
5/9/1984
5/10/1984
5/11/1984
5/14/1984
5/15/1984
5/16/1984
5/17/1984
5/18/1984
5/21/1984
5/22/1984
5/23/1984
5/24/1984
5/25/1984
5/28/1984
5/29/1984
5/30/1984

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

3.25
3.25
3.25
3.25
3.25
3.25
3.25
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.40
3.55
3.55
3.55
3.55
3.55
3.55
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.70
3.85
3.85
3.85
3.85
4.05
4.05
4.15
4.15
4.15
4.00
4.00
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89

5/31/1984
6/1/1984
6/4/1984
6/5/1984
6/6/1984
6/7/1984
6/8/1984
6/11/1984
6/12/1984
6/13/1984
6/14/1984
6/15/1984
6/18/1984
6/19/1984
6/20/1984
6/21/1984
6/22/1984
6/25/1984
6/26/1984
6/27/1984
6/28/1984
6/29/1984
7/2/1984
7/3/1984
7/4/1984
7/5/1984
7/6/1984
7/9/1984
7/10/1984
7/11/1984
7/12/1984
7/13/1984
7/16/1984
7/17/1984
7/18/1984
7/19/1984
7/20/1984
7/23/1984
7/24/1984
7/25/1984
7/26/1984
7/27/1984
7/30/1984
7/31/1984
8/1/1984
8/2/1984
8/3/1984
8/6/1984
8/7/1984
8/8/1984
8/9/1984
8/10/1984

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

3.89
3.89
3.89
3.89
3.89
3.89
3.94
3.94
3.94
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.94
3.94
3.94
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.89
3.94
3.94
3.94
4.00
4.00
4.00
4.00
4.00
3.89
3.89
4.04
4.04
4.04
4.04
4.04
4.09

8/13/1984
8/14/1984
8/15/1984
8/16/1984
8/17/1984
8/20/1984
8/21/1984
8/22/1984
8/23/1984
8/24/1984
8/27/1984
8/28/1984
8/29/1984
8/30/1984
8/31/1984
9/3/1984
9/4/1984
9/5/1984
9/6/1984
9/7/1984
9/10/1984
9/11/1984
9/12/1984
9/13/1984
9/14/1984
9/17/1984
9/18/1984
9/19/1984
9/20/1984
9/21/1984
9/24/1984
9/25/1984
9/26/1984
9/27/1984
9/28/1984
10/1/1984
10/2/1984
10/3/1984
10/4/1984
10/5/1984
10/8/1984
10/9/1984
10/10/1984
10/11/1984
10/12/1984
10/15/1984
10/16/1984
10/17/1984
10/18/1984
10/19/1984
10/22/1984
10/23/1984

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

4.09
4.09
4.14
4.14
4.15
4.15
4.15
3.89
3.89
4.40
4.40
4.40
4.15
4.15
4.15
4.15
4.15
3.89
3.89
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.15
4.30
4.30
4.15
4.15
4.15
4.30
4.30
4.30
4.30
4.30
4.15
4.15
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.30
4.40
4.40
4.40
4.40

10/24/1984
10/25/1984
10/26/1984
10/29/1984
10/30/1984
10/31/1984
11/1/1984
11/2/1984
11/5/1984
11/6/1984
11/7/1984
11/8/1984
11/9/1984
11/12/1984
11/13/1984
11/14/1984
11/15/1984
11/16/1984
11/19/1984
11/20/1984
11/21/1984
11/22/1984
11/23/1984
11/26/1984
11/27/1984
11/28/1984
11/29/1984
11/30/1984
12/3/1984
12/4/1984
12/5/1984
12/6/1984
12/7/1984
12/10/1984
12/11/1984
12/12/1984
12/13/1984
12/14/1984
12/17/1984
12/18/1984
12/19/1984
12/20/1984
12/21/1984
12/24/1984
12/27/1984
12/28/1984
1/2/1985
1/3/1985
1/4/1985
1/7/1985
1/8/1985
1/9/1985

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

4.45
4.45
4.45
4.45
4.60
4.60
4.60
4.90
4.90
4.90
4.90
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.90
4.90
4.90
4.90
4.90
4.86
4.86
4.86
4.86
4.86
4.86
4.00
4.00
4.40
4.40
4.40
4.60
4.60
4.60
4.85
4.85
4.95
4.95
4.85
4.95
4.95
4.95
4.90
4.90
4.90
4.95

1/10/1985
1/11/1985
1/14/1985
1/15/1985
1/16/1985
1/17/1985
1/18/1985
1/21/1985
1/22/1985
1/23/1985
1/24/1985
1/25/1985
1/28/1985
1/29/1985
1/30/1985
1/31/1985
2/1/1985
2/4/1985
2/5/1985
2/6/1985
2/7/1985
2/8/1985
2/11/1985
2/12/1985
2/13/1985
2/14/1985
2/15/1985
2/18/1985
2/19/1985
2/20/1985
2/21/1985
2/22/1985
2/25/1985
2/26/1985
2/27/1985
2/28/1985
3/1/1985
3/4/1985
3/5/1985
3/6/1985
3/7/1985
3/8/1985
3/11/1985
3/12/1985
3/13/1985
3/14/1985
3/15/1985
3/18/1985
3/19/1985
3/20/1985
3/21/1985
3/22/1985

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

4.95
4.97
4.97
4.97
4.97
4.97
4.97
4.97
4.97
5.05
5.05
5.10
5.10
5.15
5.15
5.20
5.20
5.20
5.20
5.26
5.26
5.33
5.33
5.33
5.42
5.42
5.54
5.54
5.48
5.48
5.48
5.48
5.48
5.48
5.06
5.06
5.10
5.10
5.10
5.19
5.19
5.29
5.29
5.29
5.40
5.40
5.50
5.50
5.50
5.30
5.30
5.37

3/25/1985
3/26/1985
3/27/1985
3/28/1985
3/29/1985
4/1/1985
4/2/1985
4/3/1985
4/4/1985
4/5/1985
4/8/1985
4/9/1985
4/10/1985
4/11/1985
4/12/1985
4/15/1985
4/16/1985
4/17/1985
4/18/1985
4/19/1985
4/22/1985
4/23/1985
4/24/1985
4/25/1985
4/26/1985
4/29/1985
4/30/1985
5/1/1985
5/2/1985
5/3/1985
5/6/1985
5/7/1985
5/8/1985
5/9/1985
5/10/1985
5/13/1985
5/14/1985
5/15/1985
5/16/1985
5/17/1985
5/20/1985
5/21/1985
5/22/1985
5/23/1985
5/24/1985
5/27/1985
5/28/1985
5/29/1985
5/30/1985
5/31/1985
6/3/1985
6/4/1985

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.37
5.37
5.48
5.48
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.46
5.46
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.53
5.53
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.52

6/5/1985
6/6/1985
6/7/1985
6/10/1985
6/11/1985
6/12/1985
6/13/1985
6/14/1985
6/17/1985
6/18/1985
6/19/1985
6/20/1985
6/21/1985
6/24/1985
6/25/1985
6/26/1985
6/27/1985
6/28/1985
7/1/1985
7/2/1985
7/3/1985
7/4/1985
7/5/1985
7/8/1985
7/9/1985
7/10/1985
7/11/1985
7/12/1985
7/15/1985
7/16/1985
7/17/1985
7/18/1985
7/19/1985
7/22/1985
7/23/1985
7/24/1985
7/25/1985
7/26/1985
7/29/1985
7/30/1985
7/31/1985
8/1/1985
8/2/1985
8/5/1985
8/6/1985
8/7/1985
8/8/1985
8/9/1985
8/12/1985
8/13/1985
8/14/1985
8/15/1985

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.54
5.54
5.56
5.56
5.56
5.58
5.58
5.58
5.58
5.58
5.60
5.60
5.62
5.62
5.62
5.62
5.62
5.64
5.64
5.64
5.67
5.67
5.71
5.71
5.71
5.75
5.75
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.78
5.77
5.77
5.77
5.77
5.77

8/16/1985
8/19/1985
8/20/1985
8/21/1985
8/22/1985
8/23/1985
8/26/1985
8/27/1985
8/28/1985
8/29/1985
8/30/1985
9/2/1985
9/3/1985
9/4/1985
9/5/1985
9/6/1985
9/9/1985
9/10/1985
9/11/1985
9/12/1985
9/13/1985
9/16/1985
9/17/1985
9/18/1985
9/19/1985
9/20/1985
9/23/1985
9/24/1985
9/25/1985
9/26/1985
9/27/1985
9/30/1985
10/1/1985
10/2/1985
10/3/1985
10/4/1985
10/7/1985
10/8/1985
10/9/1985
10/10/1985
10/11/1985
10/14/1985
10/15/1985
10/16/1985
10/17/1985
10/18/1985
10/21/1985
10/22/1985
10/23/1985
10/24/1985
10/25/1985
10/28/1985

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.77
5.77
5.77
5.77
5.77
5.77
5.77
5.77
5.78
5.78
5.78
5.78
5.78
5.80
5.80
5.81
5.81
5.81
5.83
5.83
5.85
5.85
5.85
5.87
5.87
5.90
5.90
5.90
5.94
5.94
5.95
5.95
5.95
5.98
5.98
6.01
6.01
6.01
6.05
6.05
6.10
6.10
6.10
6.17
6.17
6.27
6.27
6.27
6.27
6.27
6.27
6.40

10/29/1985
10/30/1985
10/31/1985
11/1/1985
11/4/1985
11/5/1985
11/6/1985
11/7/1985
11/8/1985
11/11/1985
11/12/1985
11/13/1985
11/14/1985
11/15/1985
11/18/1985
11/19/1985
11/20/1985
11/21/1985
11/22/1985
11/25/1985
11/26/1985
11/27/1985
11/28/1985
11/29/1985
12/2/1985
12/3/1985
12/4/1985
12/5/1985
12/6/1985
12/9/1985
12/10/1985
12/11/1985
12/12/1985
12/13/1985
12/16/1985
12/17/1985
12/18/1985
12/19/1985
12/20/1985
12/23/1985
12/24/1985
12/27/1985
12/30/1985
12/31/1985
1/2/1986
1/3/1986
1/6/1986
1/7/1986
1/8/1986
1/9/1986
1/10/1986
1/13/1986

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

6.40
6.00
6.00
5.95
5.95
5.95
5.80
5.80
5.76
5.76
5.76
5.65
5.65
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51

1/14/1986
1/15/1986
1/16/1986
1/17/1986
1/20/1986
1/21/1986
1/22/1986
1/23/1986
1/24/1986
1/27/1986
1/28/1986
1/29/1986
1/30/1986
1/31/1986
2/3/1986
2/4/1986
2/5/1986
2/6/1986
2/7/1986
2/10/1986
2/11/1986
2/12/1986
2/13/1986
2/14/1986
2/17/1986
2/18/1986
2/19/1986
2/20/1986
2/21/1986
2/24/1986
2/25/1986
2/26/1986
2/27/1986
2/28/1986
3/3/1986
3/4/1986
3/5/1986
3/6/1986
3/7/1986
3/10/1986
3/11/1986
3/12/1986
3/13/1986
3/14/1986
3/17/1986
3/18/1986
3/19/1986
3/20/1986
3/21/1986
3/24/1986
3/25/1986
3/26/1986

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.48
5.48
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.48
5.48

3/27/1986
3/28/1986
3/31/1986
4/1/1986
4/2/1986
4/3/1986
4/4/1986
4/7/1986
4/8/1986
4/9/1986
4/10/1986
4/11/1986
4/14/1986
4/15/1986
4/16/1986
4/17/1986
4/18/1986
4/21/1986
4/22/1986
4/23/1986
4/24/1986
4/25/1986
4/28/1986
4/29/1986
4/30/1986
5/1/1986
5/2/1986
5/5/1986
5/6/1986
5/7/1986
5/8/1986
5/9/1986
5/12/1986
5/13/1986
5/14/1986
5/15/1986
5/16/1986
5/19/1986
5/20/1986
5/21/1986
5/22/1986
5/23/1986
5/26/1986
5/27/1986
5/28/1986
5/29/1986
5/30/1986
6/2/1986
6/3/1986
6/4/1986
6/5/1986
6/6/1986

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.48
5.48
5.48
5.48
5.48
5.48
5.48
5.48
5.49
5.49
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.48
5.48

6/9/1986
6/10/1986
6/11/1986
6/12/1986
6/13/1986
6/16/1986
6/17/1986
6/18/1986
6/19/1986
6/20/1986
6/23/1986
6/24/1986
6/25/1986
6/26/1986
6/27/1986
6/30/1986
7/1/1986
7/2/1986
7/3/1986
7/4/1986
7/7/1986
7/8/1986
7/9/1986
7/10/1986
7/11/1986
7/14/1986
7/15/1986
7/16/1986
7/17/1986
7/18/1986
7/21/1986
7/22/1986
7/23/1986
7/24/1986
7/25/1986
7/28/1986
7/29/1986
7/30/1986
7/31/1986
8/1/1986
8/4/1986
8/5/1986
8/6/1986
8/7/1986
8/8/1986
8/11/1986
8/12/1986
8/13/1986
8/14/1986
8/15/1986
8/18/1986
8/19/1986

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.48
5.49
5.49
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.49
5.49
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.49
5.49
5.49
5.51
5.51
5.50
5.50
5.50
5.51

8/20/1986
8/21/1986
8/22/1986
8/25/1986
8/26/1986
8/27/1986
8/28/1986
8/29/1986
9/1/1986
9/2/1986
9/3/1986
9/4/1986
9/5/1986
9/8/1986
9/9/1986
9/10/1986
9/11/1986
9/12/1986
9/15/1986
9/16/1986
9/17/1986
9/18/1986
9/19/1986
9/22/1986
9/23/1986
9/24/1986
9/25/1986
9/26/1986
9/29/1986
9/30/1986
10/1/1986
10/2/1986
10/3/1986
10/6/1986
10/7/1986
10/8/1986
10/9/1986
10/10/1986
10/13/1986
10/14/1986
10/15/1986
10/16/1986
10/17/1986
10/20/1986
10/21/1986
10/22/1986
10/23/1986
10/24/1986
10/27/1986
10/28/1986
10/29/1986
10/30/1986

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.51
5.48
5.48
5.48
5.48
5.48
5.48
5.48
5.48
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.48
5.48
5.49
5.49
5.49
5.48
5.48
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.49
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.51

10/31/1986
11/3/1986
11/4/1986
11/5/1986
11/6/1986
11/7/1986
11/10/1986
11/11/1986
11/12/1986
11/13/1986
11/14/1986
11/17/1986
11/18/1986
11/19/1986
11/20/1986
11/21/1986
11/24/1986
11/25/1986
11/26/1986
11/27/1986
11/28/1986
12/1/1986
12/2/1986
12/3/1986
12/4/1986
12/5/1986
12/8/1986
12/9/1986
12/10/1986
12/11/1986
12/12/1986
12/15/1986
12/16/1986
12/17/1986
12/18/1986
12/19/1986
12/22/1986
12/23/1986
12/24/1986
12/29/1986
12/30/1986
12/31/1986
1/1/1987
1/2/1987
1/5/1987
1/6/1987
1/7/1987
1/8/1987
1/9/1987
1/12/1987
1/13/1987
1/14/1987

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.51
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.52
5.52
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.52
5.52

1/15/1987
1/16/1987
1/19/1987
1/20/1987
1/21/1987
1/22/1987
1/23/1987
1/26/1987
1/27/1987
1/28/1987
1/29/1987
1/30/1987
2/2/1987
2/3/1987
2/4/1987
2/5/1987
2/6/1987
2/9/1987
2/10/1987
2/11/1987
2/12/1987
2/13/1987
2/16/1987
2/17/1987
2/18/1987
2/19/1987
2/20/1987
2/23/1987
2/24/1987
2/25/1987
2/26/1987
2/27/1987
3/2/1987
3/3/1987
3/4/1987
3/5/1987
3/6/1987
3/9/1987
3/10/1987
3/11/1987
3/12/1987
3/13/1987
3/16/1987
3/17/1987
3/18/1987
3/19/1987
3/20/1987
3/23/1987
3/24/1987
3/25/1987
3/26/1987
3/27/1987

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.52
5.52
5.52
5.52
5.52
5.53
5.53
5.53
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50

3/30/1987
3/31/1987
4/1/1987
4/2/1987
4/3/1987
4/6/1987
4/7/1987
4/8/1987
4/9/1987
4/10/1987
4/13/1987
4/14/1987
4/15/1987
4/16/1987
4/17/1987
4/20/1987
4/21/1987
4/22/1987
4/23/1987
4/24/1987
4/27/1987
4/28/1987
4/29/1987
4/30/1987
5/1/1987
5/4/1987
5/5/1987
5/6/1987
5/7/1987
5/8/1987
5/11/1987
5/12/1987
5/13/1987
5/14/1987
5/15/1987
5/18/1987
5/19/1987
5/20/1987
5/21/1987
5/22/1987
5/25/1987
5/26/1987
5/27/1987
5/28/1987
5/29/1987
6/1/1987
6/2/1987
6/3/1987
6/4/1987
6/5/1987
6/8/1987
6/9/1987

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.51

6/10/1987
6/11/1987
6/12/1987
6/15/1987
6/16/1987
6/17/1987
6/18/1987
6/19/1987
6/22/1987
6/23/1987
6/24/1987
6/25/1987
6/26/1987
6/29/1987
6/30/1987
7/1/1987
7/2/1987
7/3/1987
7/6/1987
7/7/1987
7/8/1987
7/9/1987
7/10/1987
7/13/1987
7/14/1987
7/15/1987
7/16/1987
7/17/1987
7/20/1987
7/21/1987
7/22/1987
7/23/1987
7/24/1987
7/27/1987
7/28/1987
7/29/1987
7/30/1987
7/31/1987
8/3/1987
8/4/1987
8/5/1987
8/6/1987
8/7/1987
8/10/1987
8/11/1987
8/12/1987
8/13/1987
8/14/1987
8/17/1987
8/18/1987
8/19/1987
8/20/1987

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.51
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.51
5.51
5.52
5.52
5.52
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50

8/21/1987
8/24/1987
8/25/1987
8/26/1987
8/27/1987
8/28/1987
8/31/1987
9/1/1987
9/2/1987
9/3/1987
9/4/1987
9/7/1987
9/8/1987
9/9/1987
9/10/1987
9/11/1987
9/14/1987
9/15/1987
9/16/1987
9/17/1987
9/18/1987
9/21/1987
9/22/1987
9/23/1987
9/24/1987
9/25/1987
9/28/1987
9/29/1987
9/30/1987
10/1/1987
10/2/1987
10/5/1987
10/6/1987
10/7/1987
10/8/1987
10/9/1987
10/12/1987
10/13/1987
10/14/1987
10/15/1987
10/16/1987
10/19/1987
10/20/1987
10/21/1987
10/22/1987
10/23/1987
10/26/1987
10/27/1987
10/28/1987
10/29/1987
10/30/1987
11/2/1987

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51

11/3/1987
11/4/1987
11/5/1987
11/6/1987
11/9/1987
11/10/1987
11/11/1987
11/12/1987
11/13/1987
11/16/1987
11/17/1987
11/18/1987
11/19/1987
11/20/1987
11/23/1987
11/24/1987
11/25/1987
11/26/1987
11/27/1987
11/30/1987
12/1/1987
12/2/1987
12/3/1987
12/4/1987
12/7/1987
12/8/1987
12/9/1987
12/10/1987
12/11/1987
12/14/1987
12/15/1987
12/16/1987
12/17/1987
12/18/1987
12/21/1987
12/22/1987
12/23/1987
12/24/1987
12/25/1987
12/28/1987
12/29/1987
12/30/1987
12/31/1987
1/1/1988
1/4/1988
1/5/1988
1/6/1988
1/7/1988
1/8/1988
1/11/1988
1/12/1988
1/13/1988

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.51
5.52
5.52
5.52
5.52
5.52
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.52
5.52
5.51
5.51
5.51
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.53
5.53
5.50
5.50
5.50
5.52
5.52

1/14/1988
1/15/1988
1/18/1988
1/19/1988
1/20/1988
1/21/1988
1/22/1988
1/25/1988
1/26/1988
1/27/1988
1/28/1988
1/29/1988
2/1/1988
2/2/1988
2/3/1988
2/4/1988
2/5/1988
2/8/1988
2/9/1988
2/10/1988
2/11/1988
2/12/1988
2/15/1988
2/16/1988
2/17/1988
2/18/1988
2/19/1988
2/22/1988
2/23/1988
2/24/1988
2/25/1988
2/26/1988
2/29/1988
3/1/1988
3/2/1988
3/3/1988
3/4/1988
3/7/1988
3/8/1988
3/9/1988
3/10/1988
3/11/1988
3/14/1988
3/15/1988
3/16/1988
3/17/1988
3/18/1988
3/21/1988
3/22/1988
3/23/1988
3/24/1988
3/25/1988

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.52
5.50
5.50
5.50
5.51
5.51
5.52
5.52
5.52
5.53
5.53
5.53
5.53
5.53
5.53
5.53
5.53
5.53
5.53
5.54
5.54
5.53
5.53
5.53
5.54
5.54
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50

3/28/1988
3/29/1988
3/30/1988
3/31/1988
4/1/1988
4/4/1988
4/5/1988
4/6/1988
4/7/1988
4/8/1988
4/11/1988
4/12/1988
4/13/1988
4/14/1988
4/15/1988
4/18/1988
4/19/1988
4/20/1988
4/21/1988
4/22/1988
4/25/1988
4/26/1988
4/27/1988
4/28/1988
4/29/1988
5/2/1988
5/3/1988
5/4/1988
5/5/1988
5/6/1988
5/9/1988
5/10/1988
5/11/1988
5/12/1988
5/13/1988
5/16/1988
5/17/1988
5/18/1988
5/19/1988
5/20/1988
5/23/1988
5/24/1988
5/25/1988
5/26/1988
5/27/1988
5/30/1988
5/31/1988
6/1/1988
6/2/1988
6/3/1988
6/6/1988
6/7/1988

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.52
5.52
5.52
5.50
5.50
5.50
5.50
5.50
5.51

6/8/1988
6/9/1988
6/10/1988
6/13/1988
6/14/1988
6/15/1988
6/16/1988
6/17/1988
6/20/1988
6/21/1988
6/22/1988
6/23/1988
6/24/1988
6/27/1988
6/28/1988
6/29/1988
6/30/1988
7/1/1988
7/4/1988
7/5/1988
7/6/1988
7/7/1988
7/8/1988
7/11/1988
7/12/1988
7/13/1988
7/14/1988
7/15/1988
7/18/1988
7/19/1988
7/20/1988
7/21/1988
7/22/1988
7/25/1988
7/26/1988
7/27/1988
7/28/1988
7/29/1988
8/1/1988
8/2/1988
8/3/1988
8/4/1988
8/5/1988
8/8/1988
8/9/1988
8/10/1988
8/11/1988
8/12/1988
8/15/1988
8/16/1988
8/17/1988
8/18/1988

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.51
5.51
5.51
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.52
5.52
5.52
5.51
5.51
5.52
5.52
5.52
5.50
5.50
5.51
5.51
5.51
5.52
5.52
5.50
5.50
5.50
5.52
5.52
5.51
5.51
5.51
5.51
5.51
5.52
5.52
5.52
5.52
5.52
5.50
5.50
5.50
5.52
5.52
5.52

8/19/1988
8/22/1988
8/23/1988
8/24/1988
8/25/1988
8/26/1988
8/29/1988
8/30/1988
8/31/1988
9/1/1988
9/2/1988
9/5/1988
9/6/1988
9/7/1988
9/9/1988
9/12/1988
9/13/1988
9/14/1988
9/15/1988
9/16/1988
9/19/1988
9/20/1988
9/21/1988
9/22/1988
9/23/1988
9/26/1988
9/27/1988
9/28/1988
9/29/1988
9/30/1988
10/3/1988
10/4/1988
10/5/1988
10/6/1988
10/7/1988
10/10/1988
10/11/1988
10/12/1988
10/13/1988
10/14/1988
10/17/1988
10/18/1988
10/19/1988
10/20/1988
10/21/1988
10/24/1988
10/25/1988
10/26/1988
10/27/1988
10/28/1988
10/31/1988
11/1/1988

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.52
5.52
5.52
5.52
5.50
5.50
5.50
5.51
5.51
5.52
5.52
5.52
5.52
5.52
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.52
5.52
5.52
5.52
5.52
5.50

11/2/1988
11/3/1988
11/4/1988
11/7/1988
11/8/1988
11/9/1988
11/10/1988
11/11/1988
11/14/1988
11/15/1988
11/16/1988
11/17/1988
11/18/1988
11/21/1988
11/22/1988
11/23/1988
11/24/1988
11/25/1988
11/28/1988
11/29/1988
11/30/1988
12/1/1988
12/2/1988
12/5/1988
12/6/1988
12/7/1988
12/8/1988
12/9/1988
12/12/1988
12/13/1988
12/14/1988
12/15/1988
12/16/1988
12/19/1988
12/20/1988
12/21/1988
12/22/1988
12/23/1988
12/26/1988
12/27/1988
12/28/1988
12/29/1988
12/30/1988
1/2/1989
1/3/1989
1/4/1989
1/5/1989
1/6/1989
1/9/1989
1/10/1989
1/11/1989
1/12/1989

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.50
5.50
5.50
5.50
5.52
5.52
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.52
5.52
5.52
5.52
5.52
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.52
5.52
5.52
5.52
5.52
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.51
5.52
5.52
5.50

1/13/1989
1/16/1989
1/17/1989
1/18/1989
1/19/1989
1/20/1989
1/23/1989
1/24/1989
1/25/1989
1/26/1989
1/27/1989
1/30/1989
1/31/1989
2/1/1989
2/2/1989
2/3/1989
2/6/1989
2/7/1989
2/8/1989
2/9/1989
2/10/1989
2/13/1989
2/14/1989
2/15/1989
2/16/1989
2/17/1989
2/20/1989
2/21/1989
2/22/1989
2/23/1989
2/24/1989
2/27/1989
2/28/1989
3/1/1989
3/2/1989
3/3/1989
3/6/1989
3/7/1989
3/8/1989
3/9/1989
3/10/1989
3/13/1989
3/14/1989
3/15/1989
3/16/1989
3/17/1989
3/20/1989
3/21/1989
3/22/1989
3/23/1989
3/24/1989
3/27/1989

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.50
5.50
5.51
5.51
5.51
5.52
5.52
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50

3/28/1989
3/29/1989
3/30/1989
3/31/1989
4/3/1989
4/4/1989
4/5/1989
4/6/1989
4/7/1989
4/10/1989
4/11/1989
4/12/1989
4/13/1989
4/14/1989
4/17/1989
4/18/1989
4/19/1989
4/20/1989
4/21/1989
4/24/1989
4/25/1989
4/26/1989
4/27/1989
4/28/1989
5/1/1989
5/2/1989
5/3/1989
5/4/1989
5/5/1989
5/8/1989
5/9/1989
5/10/1989
5/11/1989
5/12/1989
5/15/1989
5/16/1989
5/17/1989
5/18/1989
5/19/1989
5/22/1989
5/23/1989
5/24/1989
5/25/1989
5/26/1989
5/29/1989
5/30/1989
5/31/1989
6/1/1989
6/2/1989
6/5/1989
6/6/1989
6/7/1989

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.50
5.50
5.51
5.51
5.51
5.51
5.51
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.50
5.51
5.51
5.50
5.50
5.50
5.52
5.52
5.52
5.52
5.52
5.53
5.53
5.54
5.54
5.54
5.52
5.52
5.54
5.54
5.54
5.55
5.55
5.57
5.57
5.57
5.57
5.57
5.56
5.56
5.56
5.50
5.50
5.51
5.51
5.51
5.52
5.52

6/8/1989
6/9/1989
6/12/1989
6/13/1989
6/14/1989
6/15/1989
6/16/1989
6/19/1989
6/20/1989
6/21/1989
6/22/1989
6/23/1989
6/26/1989
6/27/1989
6/28/1989
6/29/1989
6/30/1989
7/3/1989
7/4/1989
7/5/1989
7/6/1989
7/7/1989
7/10/1989
7/11/1989
7/12/1989
7/13/1989
7/14/1989
7/17/1989
7/18/1989
7/19/1989
7/20/1989
7/21/1989
7/24/1989
7/25/1989
7/26/1989
7/27/1989
7/28/1989
8/1/1989
8/2/1989
8/3/1989
8/4/1989
8/7/1989
8/8/1989
8/9/1989
8/10/1989
8/11/1989
8/14/1989
8/15/1989
8/16/1989
8/17/1989
8/18/1989
8/21/1989

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.52
5.52
5.52
5.52
5.52
5.50
5.50
5.50
5.52
5.52
5.50
5.50
5.50
5.52
5.52
5.50
5.50
5.50
5.52
5.52
5.53
5.53
5.53
5.54
5.54
5.52
5.52
5.52
5.54
5.54
5.56
5.56
5.56
5.57
5.57
5.52
5.52
5.55
5.55
5.58
5.58
5.58
5.58
5.58
5.58
5.58
5.58
5.59
5.59
5.61
5.61
5.61

8/22/1989
8/23/1989
8/24/1989
8/25/1989
8/28/1989
8/29/1989
8/30/1989
8/31/1989
9/1/1989
9/4/1989
9/5/1989
9/6/1989
9/7/1989
9/8/1989
9/11/1989
9/12/1989
9/13/1989
9/14/1989
9/15/1989
9/18/1989
9/19/1989
9/20/1989
9/21/1989
9/22/1989
9/25/1989
9/26/1989
9/27/1989
9/28/1989
9/29/1989
10/2/1989
10/3/1989
10/4/1989
10/5/1989
10/6/1989
10/9/1989
10/10/1989
10/11/1989
10/12/1989
10/13/1989
10/16/1989
10/17/1989
10/18/1989
10/19/1989
10/20/1989
10/23/1989
10/24/1989
10/25/1989
10/26/1989
10/27/1989
10/30/1989
10/31/1989
11/1/1989

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

5.63
5.63
5.66
5.66
5.66
5.70
5.70
5.73
5.73
5.73
5.82
5.82
5.92
5.92
5.92
5.92
5.92
5.92
5.92
5.92
5.92
5.92
5.92
5.92
5.92
5.92
5.92
5.93
5.93
5.93
5.98
5.98
5.98
6.02
6.02
6.06
6.06
6.06
6.06
6.06
6.11
6.11
6.11
6.11
6.19
6.19
6.19
6.19
6.19
6.50
6.50
6.50

11/2/1989
11/3/1989
11/6/1989
11/7/1989
11/8/1989
11/9/1989
11/10/1989
11/13/1989
11/14/1989
11/15/1989
11/16/1989
11/17/1989
11/20/1989
11/21/1989
11/22/1989
11/23/1989
11/24/1989
11/27/1989
11/28/1989
11/29/1989
11/30/1989
12/1/1989
12/4/1989
12/5/1989
12/6/1989
12/7/1989
12/8/1989
12/11/1989
12/12/1989
12/13/1989
12/14/1989
12/15/1989
12/18/1989
12/19/1989
12/20/1989
12/21/1989
12/22/1989
12/25/1989
12/26/1989
12/27/1989
12/28/1989
12/29/1989
1/1/1990
1/2/1990
1/3/1990
1/4/1990
1/5/1990
1/8/1990
1/9/1990
1/10/1990
1/11/1990
1/12/1990

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50

1/15/1990
1/16/1990
1/17/1990
1/18/1990
1/19/1990
1/22/1990
1/23/1990
1/24/1990
1/25/1990
1/26/1990
1/29/1990
1/30/1990
1/31/1990
2/1/1990
2/2/1990
2/5/1990
2/6/1990
2/7/1990
2/8/1990
2/9/1990
2/12/1990
2/13/1990
2/14/1990
2/15/1990
2/16/1990
2/19/1990
2/20/1990
2/21/1990
2/22/1990
2/23/1990
2/26/1990
2/27/1990
2/28/1990
3/1/1990
3/2/1990
3/5/1990
3/6/1990
3/7/1990
3/8/1990
3/9/1990
3/12/1990
3/13/1990
3/14/1990
3/15/1990
3/16/1990
3/19/1990
3/20/1990
3/21/1990
3/22/1990
3/23/1990
3/26/1990
3/27/1990

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
6.50
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00

3/28/1990
3/29/1990
3/30/1990
4/2/1990
4/3/1990
4/4/1990
4/5/1990
4/6/1990
4/9/1990
4/10/1990
4/11/1990
4/12/1990
4/13/1990
4/16/1990
4/17/1990
4/18/1990
4/19/1990
4/20/1990
4/23/1990
4/24/1990
4/25/1990
4/26/1990
4/27/1990
4/30/1990
5/1/1990
5/2/1990
5/3/1990
5/4/1990
5/7/1990
5/8/1990
5/9/1990
5/10/1990
5/11/1990
5/14/1990
5/15/1990
5/16/1990
5/17/1990
5/18/1990
5/21/1990
5/22/1990
5/23/1990
5/24/1990
5/25/1990
5/28/1990
5/29/1990
5/30/1990
5/31/1990
6/1/1990
6/4/1990
6/5/1990
6/6/1990
6/7/1990

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00

6/8/1990
6/11/1990
6/12/1990
6/13/1990
6/14/1990
6/15/1990
6/18/1990
6/19/1990
6/20/1990
6/21/1990
6/22/1990
6/25/1990
6/26/1990
6/27/1990
6/28/1990
6/29/1990
7/2/1990
7/3/1990
7/4/1990
7/5/1990
7/6/1990
7/9/1990
7/10/1990
7/11/1990
7/12/1990
7/13/1990
7/16/1990
7/17/1990
7/18/1990
7/19/1990
7/20/1990
7/23/1990
7/24/1990
7/25/1990
7/26/1990
7/27/1990
7/30/1990
7/31/1990
8/1/1990
8/2/1990
8/3/1990
8/6/1990
8/7/1990
8/8/1990
8/9/1990
8/10/1990
8/13/1990
8/14/1990
8/15/1990
8/16/1990
8/17/1990
8/20/1990

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00

8/21/1990
8/22/1990
8/23/1990
8/24/1990
8/27/1990
8/28/1990
8/29/1990
8/30/1990
8/31/1990
9/3/1990
9/4/1990
9/5/1990
9/6/1990
9/7/1990
9/10/1990
9/11/1990
9/12/1990
9/13/1990
9/14/1990
9/17/1990
9/18/1990
9/19/1990
9/20/1990
9/21/1990
9/24/1990
9/25/1990
9/26/1990
9/27/1990
9/28/1990
10/1/1990
10/2/1990
10/3/1990
10/4/1990
10/5/1990
10/8/1990
10/9/1990
10/10/1990
10/11/1990
10/12/1990
10/16/1990
10/17/1990
10/18/1990
10/19/1990
10/22/1990
10/23/1990
10/24/1990
10/25/1990
10/26/1990
10/29/1990
10/30/1990
10/31/1990
11/1/1990

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.00
7.45
7.48
7.48
7.48
7.54
7.56
7.64
7.87
7.90
7.90
8.00
8.00
8.01
8.08
8.02
8.02
8.02
8.02
8.02
8.06
8.03
8.04
8.08
8.05
8.01
8.05
8.05
8.04
8.02
8.02
8.02
8.01
8.01

11/2/1990
11/5/1990
11/6/1990
11/7/1990
11/8/1990
11/9/1990
11/12/1990
11/13/1990
11/14/1990
11/15/1990
11/16/1990
11/19/1990
11/20/1990
11/21/1990
11/22/1990
11/23/1990
11/26/1990
11/27/1990
11/28/1990
11/29/1990
11/30/1990
12/3/1990
12/4/1990
12/6/1990
12/7/1990
12/10/1990
12/12/1990
12/13/1990
12/14/1990
12/17/1990
12/18/1990
12/19/1990
12/20/1990
12/21/1990
12/24/1990
12/27/1990
12/28/1990
12/31/1990
1/2/1991
1/3/1991
1/4/1991
1/7/1991
1/8/1991
1/9/1991
1/10/1991
1/11/1991
1/14/1991
1/15/1991
1/16/1991
1/17/1991
1/18/1991
1/21/1991

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

8.02
8.02
8.02
8.10
8.15
8.06
8.06
8.03
8.06
8.34
8.07
8.06
8.09
8.07
8.08
8.09
8.07
8.07
8.06
8.06
8.10
8.10
8.06
8.06
8.10
8.13
8.13
8.07
8.10
8.07
8.10
8.11
8.10
8.13
8.14
8.12
8.11
8.17
8.12
8.13
8.14
8.17
8.14
8.14
8.11
8.14
8.17
8.17
8.17
8.37
8.20
8.16

1/22/1991
1/23/1991
1/24/1991
1/25/1991
1/28/1991
1/29/1991
1/30/1991
1/31/1991
2/1/1991
2/4/1991
2/5/1991
2/6/1991
2/8/1991
2/12/1991
2/14/1991
2/15/1991
2/18/1991
2/19/1991
2/20/1991
2/21/1991
2/22/1991
2/25/1991
2/26/1991
2/27/1991
2/28/1991
3/1/1991
3/4/1991
3/5/1991
3/6/1991
3/7/1991
3/8/1991
3/11/1991
3/12/1991
3/13/1991
3/14/1991
3/15/1991
3/18/1991
3/19/1991
3/20/1991
3/21/1991
3/22/1991
3/25/1991
3/26/1991
3/27/1991
3/28/1991
4/2/1991
4/3/1991
4/4/1991
4/5/1991
4/8/1991
4/9/1991
4/10/1991

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

8.20
8.20
8.15
8.31
8.17
8.20
8.17
8.16
8.25
8.18
8.21
8.18
8.35
8.29
8.37
8.23
8.58
8.31
8.26
8.29
8.30
8.34
8.34
8.30
8.32
8.29
8.36
8.68
8.47
8.32
8.54
8.39
9.12
8.38
8.62
8.29
8.44
8.36
8.42
8.42
8.35
8.46
8.40
8.39
8.61
8.51
8.76
8.62
8.52
8.72
8.69
8.62

4/11/1991
4/12/1991
4/15/1991
4/16/1991
4/17/1991
4/18/1991
4/19/1991
4/22/1991
4/23/1991
4/24/1991
4/25/1991
4/26/1991
4/29/1991
4/30/1991
5/1/1991
5/2/1991
5/3/1991
5/6/1991
5/7/1991
5/8/1991
5/9/1991
5/10/1991
5/13/1991
5/14/1991
5/15/1991
5/16/1991
5/17/1991
5/20/1991
5/22/1991
5/24/1991
5/27/1991
5/28/1991
5/29/1991
5/30/1991
5/31/1991
6/3/1991
6/4/1991
6/5/1991
6/6/1991
6/7/1991
6/10/1991
6/11/1991
6/12/1991
6/13/1991
6/14/1991
6/17/1991
6/18/1991
6/19/1991
6/20/1991
6/21/1991
6/24/1991
6/25/1991

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

9.18
9.38
9.01
9.24
8.83
8.72
8.78
9.14
9.13
8.99
9.00
9.26
8.96
9.16
9.01
9.38
9.18
9.02
9.32
9.01
9.54
9.40
9.31
9.48
9.46
9.45
9.71
9.35
9.87
10.31
9.98
10.39
10.78
10.36
11.00
10.64
10.67
10.53
10.54
11.05
10.19
10.25
10.23
10.21
10.25
10.31
10.24
10.30
10.26
10.22
10.30
10.30

6/26/1991
6/27/1991
6/28/1991
7/1/1991
7/2/1991
7/3/1991
7/4/1991
7/5/1991
7/8/1991
7/9/1991
7/10/1991
7/11/1991
7/12/1991
7/15/1991
7/16/1991
7/17/1991
7/18/1991
7/19/1991
7/22/1991
7/23/1991
7/24/1991
7/25/1991
7/26/1991
7/29/1991
7/30/1991
7/31/1991
8/1/1991
8/2/1991
8/6/1991
8/7/1991
8/8/1991
8/9/1991
8/12/1991
8/13/1991
8/14/1991
8/15/1991
8/16/1991
8/19/1991
8/20/1991
8/21/1991
8/22/1991
8/23/1991
8/26/1991
8/27/1991
8/28/1991
8/29/1991
8/30/1991
9/2/1991
9/3/1991
9/4/1991
9/5/1991
9/6/1991

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

10.29
10.28
10.26
10.25
10.24
10.26
10.23
10.27
10.24
10.26
10.37
10.26
10.27
10.34
10.30
10.29
10.26
10.33
10.31
10.30
10.26
10.28
10.31
10.29
10.28
10.27
10.25
10.30
10.30
10.59
10.84
10.68
10.84
10.78
11.00
11.41
11.10
11.17
11.35
11.48
11.30
11.70
11.56
11.59
11.67
11.96
12.01
12.14
12.29
12.37
12.60
13.09

9/9/1991
9/10/1991
9/11/1991
9/12/1991
9/13/1991
9/16/1991
9/17/1991
9/18/1991
9/19/1991
9/20/1991
9/25/1991
9/26/1991
9/27/1991
9/30/1991
10/1/1991
10/2/1991
10/3/1991
10/4/1991
10/7/1991
10/8/1991
10/9/1991
10/10/1991
10/11/1991
10/14/1991
10/15/1991
10/16/1991
10/17/1991
10/18/1991
10/22/1991
10/23/1991
10/24/1991
10/25/1991
10/28/1991
10/29/1991
10/30/1991
10/31/1991
11/1/1991
11/4/1991
11/5/1991
11/6/1991
11/7/1991
11/8/1991
11/11/1991
11/12/1991
11/13/1991
11/14/1991
11/15/1991
11/18/1991
11/19/1991
11/20/1991
11/21/1991
11/22/1991

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

12.78
13.28
13.06
13.33
13.68
13.42
14.43
13.57
14.01
14.08
13.97
16.25
16.37
16.66
16.87
16.80
16.61
16.94
16.84
17.12
16.93
17.10
17.47
16.99
17.30
17.49
17.39
17.88
18.29
18.23
18.29
18.39
18.41
18.39
18.29
18.68
18.78
18.58
18.67
18.42
18.68
18.98
18.99
19.28
19.02
19.11
18.76
19.29
19.20
19.03
19.01
19.44

11/25/1991
11/26/1991
11/27/1991
11/28/1991
11/29/1991
12/2/1991
12/3/1991
12/4/1991
12/5/1991
12/6/1991
12/9/1991
12/10/1991
12/11/1991
12/12/1991
12/13/1991
12/16/1991
12/17/1991
12/18/1991
12/19/1991
12/20/1991
12/23/1991
12/24/1991
12/27/1991
12/30/1991
12/31/1991
1/2/1992
1/3/1992
1/6/1992
1/7/1992
1/8/1992
1/9/1992
1/10/1992
1/13/1992
1/14/1992
1/15/1992
1/16/1992
1/17/1992
1/20/1992
1/21/1992
1/22/1992
1/23/1992
1/24/1992
1/27/1992
1/28/1992
1/29/1992
1/30/1992
1/31/1992
2/3/1992
2/4/1992
2/5/1992
2/6/1992
2/7/1992

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

19.32
19.51
19.73
19.27
20.28
19.66
19.45
19.91
20.09
19.74
19.95
20.01
20.41
20.62
20.48
20.37
20.70
20.90
21.21
20.87
21.13
21.45
21.71
20.53
21.57
21.57
21.20
21.35
21.71
21.60
22.19
21.78
22.01
21.66
22.23
22.02
22.73
22.66
22.33
21.90
21.97
22.38
22.47
22.37
22.63
22.19
22.10
22.12
22.17
22.21
22.23
22.65

2/10/1992
2/11/1992
2/12/1992
2/13/1992
2/14/1992
2/17/1992
2/18/1992
2/19/1992
2/20/1992
2/21/1992
2/24/1992
2/25/1992
2/26/1992
2/27/1992
2/28/1992
3/2/1992
3/3/1992
3/5/1992
3/6/1992
3/9/1992
3/10/1992
3/11/1992
3/12/1992
3/13/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/30/1992
3/31/1992
4/1/1992
4/2/1992
4/3/1992
4/6/1992
4/7/1992
4/8/1992
4/9/1992
4/10/1992
4/13/1992
4/14/1992
4/15/1992
4/16/1992
4/21/1992
4/22/1992
4/23/1992
4/24/1992

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

22.55
22.46
22.55
22.84
22.48
22.74
22.33
22.59
23.01
22.95
23.04
23.09
23.24
22.59
22.69
23.39
23.68
23.97
24.12
24.04
24.04
24.05
24.40
24.06
24.32
24.60
24.07
25.03
24.96
25.82
25.89
25.89
25.88
25.23
26.55
27.38
27.41
27.62
27.64
27.15
27.71
28.01
28.68
28.60
28.59
28.86
28.41
27.87
27.49
26.39
26.23
26.05

4/27/1992
4/28/1992
4/29/1992
4/30/1992
5/1/1992
5/4/1992
5/5/1992
5/6/1992
5/7/1992
5/8/1992
5/11/1992
5/12/1992
5/13/1992
5/14/1992
5/15/1992
5/18/1992
5/19/1992
5/20/1992
5/21/1992
5/22/1992
5/25/1992
5/26/1992
5/27/1992
5/28/1992
5/29/1992
6/1/1992
6/2/1992
6/3/1992
6/4/1992
6/5/1992
6/8/1992
6/9/1992
6/10/1992
6/11/1992
6/12/1992
6/15/1992
6/16/1992
6/17/1992
6/18/1992
6/19/1992
6/22/1992
6/23/1992
6/24/1992
6/25/1992
6/26/1992
6/29/1992
6/30/1992
7/1/1992
7/2/1992
7/3/1992
7/6/1992
7/7/1992

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

25.38
25.11
24.73
24.72
24.66
24.61
24.63
24.27
23.94
24.00
23.90
23.90
23.65
23.65
23.50
23.50
23.50
23.39
23.34
23.36
23.25
23.25
23.25
23.16
23.07
23.00
23.00
22.90
22.77
22.80
22.70
22.70
22.65
22.59
22.60
22.50
22.50
22.50
22.37
22.40
22.40
22.40
22.40
22.40
22.35
22.35
22.35
22.35
22.32
22.30
22.30
22.30

7/8/1992
7/9/1992
7/10/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/17/1992
7/20/1992
7/21/1992
7/22/1992
7/23/1992
7/24/1992
7/27/1992
7/28/1992
7/29/1992
7/30/1992
7/31/1992
8/4/1992
8/5/1992
8/6/1992
8/7/1992
8/10/1992
8/11/1992
8/12/1992
8/13/1992
8/14/1992
8/17/1992
8/18/1992
8/19/1992
8/20/1992
8/21/1992
8/24/1992
8/25/1992
8/26/1992
8/27/1992
8/28/1992
8/31/1992
9/1/1992
9/2/1992
9/3/1992
9/4/1992
9/7/1992
9/8/1992
9/9/1992
9/10/1992
9/11/1992
9/14/1992
9/15/1992
9/16/1992
9/17/1992
9/18/1992

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

22.30
22.29
22.25
22.25
22.25
22.25
22.25
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20

9/21/1992
9/22/1992
9/23/1992
9/24/1992
9/25/1992
9/28/1992
9/29/1992
9/30/1992
10/1/1992
10/2/1992
10/5/1992
10/6/1992
10/7/1992
10/8/1992
10/9/1992
10/12/1992
10/13/1992
10/14/1992
10/15/1992
10/16/1992
10/20/1992
10/21/1992
10/22/1992
10/23/1992
10/26/1992
10/27/1992
10/28/1992
10/29/1992
10/30/1992
11/2/1992
11/3/1992
11/4/1992
11/5/1992
11/6/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/20/1992
11/23/1992
11/24/1992
11/25/1992
11/26/1992
11/27/1992
11/30/1992
12/1/1992
12/2/1992

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.82
22.20
22.20
22.20
22.20
22.20

12/3/1992
12/4/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/14/1992
12/15/1992
12/16/1992
12/17/1992
12/18/1992
12/21/1992
12/22/1992
12/23/1992
12/24/1992
12/25/1992
12/28/1992
12/29/1992
12/30/1992
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/15/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993
1/29/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/8/1993
2/9/1993
2/10/1993
2/11/1993
2/12/1993
2/15/1993
2/16/1993

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

22.20
22.20
22.20
22.20
22.20
22.19
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20

2/17/1993
2/18/1993
2/19/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/5/1993
4/6/1993
4/7/1993
4/8/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/3/1993

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20

5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993
5/14/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/21/1993
5/25/1993
5/26/1993
5/27/1993
5/28/1993
5/31/1993
6/1/1993
6/2/1993
6/3/1993
6/4/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/5/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/10/1993
7/13/1993
7/14/1993
7/15/1993

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.20
22.29
22.42
22.81
23.00
23.14
23.46
23.56
23.75
23.88
23.96
23.81
23.92
24.09
24.20
24.36
25.40
24.39
25.11
25.08

7/16/1993
7/19/1993
7/20/1993
7/21/1993
7/22/1993
7/23/1993
7/26/1993
7/27/1993
7/28/1993
7/29/1993
7/30/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/6/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/30/1993
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/17/1993
9/20/1993
9/21/1993
9/22/1993
9/23/1993
9/24/1993
9/27/1993

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=

24.87
24.90
25.35
25.11
25.10
24.99
24.92
25.05
25.48
25.65
26.18

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

25.25
25.35
25.86
25.52
25.28
26.39
25.75
25.60
26.81
25.49
26.27
25.56
25.88
26.29
26.15
25.78
26.34
26.21
26.16
26.22
27.40
26.10
26.20
27.47
26.05
26.90
27.66
26.95
27.28
27.62
27.43
26.51
26.84
27.18
26.18
26.92
27.28
28.39
27.86
26.61

9/28/1993
9/29/1993
9/30/1993
10/1/1993
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/15/1993
11/16/1993
11/17/1993
11/18/1993
11/19/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/6/1993
12/7/1993
12/8/1993

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

26.31
27.96
27.64
27.90
27.79
27.79
27.71
27.91
28.14
27.35
27.99
27.52
28.11
28.12
27.71
28.36
26.87
28.39
28.19
28.56
28.81
27.79
28.41
28.93
27.23
28.55
27.82
29.21
28.34
29.86
29.61
30.49
29.12
29.50
29.01
29.97
30.57
30.29
31.02
30.56
30.25
30.89
30.74
30.59
31.05
30.82
30.87
30.95
30.94
30.11
30.57

12/9/1993
12/10/1993
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/10/1994
1/11/1994
1/12/1994
1/13/1994
1/14/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/5/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/21/1994

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

30.13
30.97
31.24
31.92
31.95
31.43
30.93
31.69
31.92
32.61
32.37
32.13
31.73
32.60
32.51
32.70
32.21
32.49
32.03
32.06
32.44
32.02
32.07
31.95
32.49
32.40
32.29
32.82
32.50
32.32
32.59
32.83
32.92
33.24
33.14
33.08
33.03
33.14
32.59
32.90
32.77
32.46
32.64
33.08
32.60
32.96
33.16
33.07
33.20
33.42
32.74

2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/7/1994
3/8/1994
3/9/1994
3/10/1994
3/11/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
5/2/1994
5/3/1994
5/4/1994
5/5/1994
5/6/1994

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

33.02
33.16
33.04
33.34
33.33
33.04
33.34
33.58
33.32
33.20
33.22
33.37
33.20
33.46
33.38
33.24
33.42
33.21
33.35
33.21
33.10
33.09
33.06
33.33
33.54
33.36
33.57
33.00
33.47
33.40
33.39
33.29
33.33
33.61
33.39
33.40
33.23
33.23
33.23
33.47
33.37
33.52
33.29
33.47
33.51
33.47
33.27
33.28
33.34
33.31
33.51
33.45

5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/27/1994
6/28/1994
6/29/1994
6/30/1994
7/1/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/18/1994
7/19/1994
7/20/1994

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

33.20
33.37
33.53
33.45
33.42
33.42
33.25
33.37
33.48
33.41
33.29
33.35
33.52
33.28
33.47
33.47
33.49
33.36
33.45
33.42
33.38
33.48
33.42
33.31
33.54
33.55
33.49
33.52
33.57
33.47
33.57
33.57
33.57
33.53
33.54
33.62
33.52
33.57
33.43
33.49
33.54
33.56
33.53
33.55
33.45
33.41
33.40
33.51
33.45
33.40
33.39
33.46

7/21/1994
7/22/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/22/1994
8/23/1994
8/24/1994
8/25/1994
8/26/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/10/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/3/1994

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

33.41
33.47
33.33
33.45
33.49
33.40
33.57
33.42
33.42
33.38
33.49
33.24
33.37
33.22
33.57
33.37
33.48
33.48
33.48
33.38
33.48
33.30
33.35
33.29
33.36
33.36
33.40
33.54
33.42
33.29
33.39
33.37
33.40
33.30
33.35
33.48
33.34
33.43
33.41
33.57
33.48
33.27
33.38
33.43
33.53
33.37
33.39
33.39
33.40
33.36
33.43
33.29

10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/18/1994
10/19/1994
10/20/1994
10/21/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/16/1994
11/17/1994
11/18/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/12/1994
12/13/1994
12/14/1994
12/15/1994
12/16/1994
12/19/1994
12/20/1994

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

33.40
33.51
33.40
33.45
33.36
33.35
33.43
33.30
33.43
33.42
33.39
33.39
33.38
33.28
33.23
33.38
33.43
33.41
33.37
33.38
33.38
33.39
33.45
33.27
33.35
33.39
33.34
33.39
33.41
33.40
33.40
33.38
33.42
33.44
33.37
33.35
33.33
33.35
33.34
33.37
33.34
33.42
33.38
33.37
33.43
33.35
33.36
33.42
33.35
33.41
33.35
33.44

12/21/1994
12/22/1994
12/23/1994
12/28/1994
12/29/1994
12/30/1994
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/6/1995
2/7/1995
2/8/1995
2/9/1995
2/10/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/27/1995
2/28/1995
3/2/1995
3/3/1995
3/6/1995
3/7/1995
3/8/1995

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

33.38
33.36
33.31
33.28
33.32
33.37
33.28
33.26
33.32
33.29
33.28
33.33
33.31
33.28
33.32
33.27
33.27
33.30
33.30
33.18
33.25
33.22
33.29
33.24
33.25
33.26
33.28
33.27
33.21
33.23
33.21
33.23
33.21
33.23
33.21
33.23
33.22
33.24
33.23
33.22
33.22
33.24
33.24
33.23
33.23
33.23
33.24
33.21
33.24
33.22
33.21

3/9/1995
3/10/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/20/1995
3/21/1995
3/23/1995
3/24/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/3/1995
4/4/1995
4/5/1995
4/6/1995
4/7/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
4/29/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/22/1995
5/24/1995
5/25/1995

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

33.21
33.26
33.24
33.28
33.25
33.26
33.29
33.23
33.28
33.25
33.31
33.31
33.37
33.35
33.38
33.41
33.41
33.43
33.42
33.45
33.40
33.44
33.50
33.49
33.46
33.50
33.44
33.54
33.57
33.53
33.63
33.67
33.74
33.63
33.65
33.62
33.68
33.70
33.74
33.67
33.69
33.62
33.71
33.72
33.74
33.74
33.71
33.78
33.82
33.80
33.79
33.80

5/26/1995
5/29/1995
5/30/1995
5/31/1995
6/1/1995
6/2/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/24/1995
7/25/1995
7/26/1995
7/27/1995
7/28/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/8/1995

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

33.81
33.84
33.72
33.82
33.79
33.81
33.87
33.82
33.80
33.81
33.85
33.97
33.82
33.85
33.82
33.90
33.93
33.88
33.90
33.92
33.94
33.99
33.94
33.95
33.98
33.95
34.02
34.06
34.00
34.00
33.97
34.05
34.00
34.03
34.05
34.02
34.16
34.10
34.18
34.15
34.11
34.12
34.21
34.16
34.33
34.34
34.28
34.46
34.36
34.65
34.42
34.62

8/9/1995
8/10/1995
8/11/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/18/1995
9/19/1995
9/20/1995
9/21/1995
9/22/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

34.66
34.93
35.02
35.13
34.98
35.32
34.78
34.63
34.57
34.66
34.51
34.69
35.28
35.34
35.41
35.35
35.28
35.89
36.11
35.85
35.85
35.69
35.96
35.82
36.10
36.18
36.22
36.51
36.61
36.28
36.40
36.79
36.75
37.02
37.42
36.68
37.35
37.11
37.42
37.50
37.84
37.57
38.02
37.90
38.16
37.71
38.20
37.88
37.75
37.73
38.42
37.89

10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/13/1995
11/14/1995
11/15/1995
11/16/1995
11/17/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/27/1995
12/28/1995
12/29/1995
1/2/1996
1/3/1996
1/4/1996
1/5/1996

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

38.37
38.12
38.74
38.19
38.04
41.33
38.91
39.12
40.07
39.21
39.15
38.77
39.46
39.91
40.10
39.42
39.81
40.58
39.78
39.68
40.00
40.15
40.03
40.03
40.31
39.84
40.06
40.03
39.81
39.91
39.96
39.75
40.04
40.02
40.10
39.74
39.57
39.75
39.85
39.93
39.72
39.58
39.95
39.92
39.59
39.84
39.80
39.80
40.01
39.86
39.88
39.95

1/8/1996
1/9/1996
1/10/1996
1/11/1996
1/12/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/19/1996
2/20/1996
2/21/1996
2/22/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/4/1996
3/5/1996
3/6/1996
3/7/1996
3/8/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/18/1996
3/19/1996
3/20/1996

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

39.81
39.55
39.82
39.64
39.78
39.73
39.69
40.04
39.86
39.94
39.85
39.78
39.99
39.91
39.92
39.91
39.85
39.86
39.97
39.91
39.83
39.85
39.92
39.95
39.87
39.88
39.79
39.75
39.89
39.96
39.88
39.87
39.85
39.93
39.98
39.89
39.97
39.91
40.01
39.99
39.89
39.95
39.95
39.99
39.91
39.82
39.76
39.96
39.79
39.85
39.92
39.93

3/21/1996
3/22/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/29/1996
4/30/1996
5/1/1996
5/2/1996
5/3/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/20/1996
5/21/1996
5/22/1996
5/24/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/3/1996
6/4/1996
6/5/1996

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

40.01
39.96
39.98
39.97
39.99
40.04
40.02
39.94
39.89
39.91
39.95
39.73
39.93
39.85
39.94
39.95
39.92
39.87
39.92
39.87
39.81
39.85
40.10
39.89
39.93
39.94
39.88
39.84
39.89
39.77
39.81
39.79
39.78
39.72
39.63
39.62
39.52
39.43
39.36
39.27
39.10
38.94
38.74
38.60
38.49
38.46
38.41
38.36
38.31
38.30
38.24
38.25

6/6/1996
6/7/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/24/1996
6/25/1996
6/26/1996
6/27/1996
6/28/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/19/1996

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

38.24
38.14
38.17
38.04
37.95
37.85
37.76
37.55
37.46
37.02
36.21
35.38
35.50
35.58
35.56
35.68
35.73
35.88
35.86
36.02
35.95
35.88
35.88
35.81
35.82
35.72
35.71
35.79
35.73
35.75
35.77
35.71
35.70
35.71
35.75
35.69
35.72
35.72
35.72
35.67
35.70
35.68
35.64
35.63
35.60
35.50
35.51
35.40
35.37
35.32
35.16
35.20

8/20/1996
8/21/1996
8/22/1996
8/23/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/14/1996
10/15/1996
10/16/1996
10/17/1996
10/18/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

35.18
35.18
35.08
35.04
35.06
35.06
35.07
35.02
35.00
34.98
35.02
34.96
34.96
34.97
34.94
34.86
34.89
34.88
34.93
35.00
35.08
35.04
35.04
35.03
35.04
35.05
35.07
35.05
35.05
35.08
35.08
35.09
35.03
35.04
35.05
35.05
35.08
35.01
35.00
35.02
35.07
35.03
35.02
35.02
35.03
35.05
35.01
35.00
35.05
35.04
35.00
35.05

11/1/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/9/1996
12/10/1996
12/11/1996
12/12/1996
12/13/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/23/1996
12/24/1996
12/27/1996
12/30/1996
12/31/1996
1/2/1997
1/3/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

35.05
35.04
35.04
35.08
35.08
35.06
35.09
35.09
35.11
35.09
35.10
35.12
35.14
35.10
35.10
35.08
35.12
35.13
35.12
35.11
35.10
35.12
35.10
35.11
35.11
35.10
35.14
35.11
35.10
35.10
35.08
35.10
35.13
35.11
35.09
35.07
35.06
35.02
35.05
35.03
35.03
35.01
34.98
35.05
35.01
34.93
34.89
34.87
34.84
34.85
34.81
34.84

1/17/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/3/1997
2/4/1997
2/5/1997
2/6/1997
2/7/1997
2/10/1997
2/11/1997
2/13/1997
2/14/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
4/1/1997
4/2/1997
4/3/1997

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

34.80
34.83
34.78
34.74
34.76
34.72
34.79
34.73
34.75
34.72
34.71
34.73
34.78
34.80
34.96
35.03
35.02
35.03
35.03
35.01
35.00
35.00
35.01
35.02
34.99
35.04
35.04
35.03
35.06
35.04
35.06
35.05
35.06
35.07
35.08
35.07
35.07
35.10
35.07
35.06
35.07
35.06
35.06
35.06
35.06
35.06
35.07
35.08
35.07
35.09
35.11
35.12

4/4/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/26/1997
5/27/1997
5/28/1997
5/29/1997
5/30/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/16/1997
6/17/1997

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

35.10
35.12
35.13
35.13
35.14
35.12
35.12
35.11
35.11
35.16
35.17
35.18
35.23
35.30
35.34
35.48
35.44
35.44
35.46
35.46
35.47
35.46
35.44
35.39
35.32
35.31
35.28
35.24
35.28
35.15
35.20
35.20
35.23
35.30
35.30
35.23
35.12
35.22
35.26
35.39
35.23
35.37
35.29
35.35
35.45
35.23
35.31
35.45
35.30
35.31
35.34
35.31

6/18/1997
6/19/1997
6/20/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/21/1997
7/22/1997
7/23/1997
7/24/1997
7/25/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
9/1/1997

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

35.44
35.31
35.38
35.38
35.37
35.35
35.27
35.67
35.37
35.40
35.40
35.52
35.39
35.32
35.44
35.38
35.52
35.36
35.49
35.36
35.35
35.45
35.45
35.51
35.41
35.40
35.48
35.43
35.46
35.44
35.45
35.47
35.48
35.59
35.41
35.56
35.43
35.48
35.48
35.49
35.47
35.48
35.54
35.56
35.50
35.47
35.58
35.51
35.51
35.66
35.62
35.53

9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/15/1997
9/16/1997
9/17/1997
9/18/1997
9/19/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/10/1997
11/11/1997
11/12/1997
11/13/1997

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

35.67
35.58
35.64
35.70
35.72
35.87
35.74
35.76
35.74
35.78
35.92
35.68
35.86
35.90
35.85
35.95
35.95
36.04
36.05
36.07
36.03
35.91
35.88
35.92
36.03
36.00
35.94
36.02
36.11
36.01
36.07
36.09
36.11
36.06
36.13
36.12
36.10
35.93
36.05
36.06
36.00
36.30
36.05
36.03
36.12
36.02
36.14
36.02
36.20
36.12
36.36
35.99

11/14/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/22/1997
12/23/1997
12/24/1997
12/29/1997
12/30/1997
12/31/1997
1/2/1998
1/5/1998
1/6/1998
1/7/1998
1/8/1998
1/9/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

36.10
36.13
36.06
36.21
36.23
36.19
36.23
36.23
36.15
36.22
36.35
36.41
36.27
36.20
36.30
36.34
36.28
36.06
36.01
36.18
36.23
36.42
36.51
36.49
36.36
36.45
36.50
36.42
36.53
36.46
36.59
36.33
36.39
36.47
36.35
36.53
36.57
36.41
36.51
36.60
36.56
36.61
36.55
36.64
36.62
36.59
36.57
36.56
36.53
36.56
36.53
36.57

2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/16/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/23/1998
2/24/1998
2/26/1998
2/27/1998
3/2/1998
3/3/1998
3/4/1998
3/5/1998
3/6/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

36.56
36.53
36.52
36.58
36.53
36.49
36.49
36.49
36.48
36.44
36.43
36.39
36.35
36.33
36.30
36.29
36.28
36.29
36.28
36.25
36.27
36.26
36.26
36.28
36.28
36.28
36.28
36.29
36.40
36.47
36.50
36.50
36.39
36.38
36.28
36.32
36.38
36.33
36.46
36.49
36.51
36.46
36.52
36.52
36.52
36.55
36.53
36.53
36.57
36.57
36.55
36.52

4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/27/1998
4/28/1998
4/29/1998
4/30/1998
5/1/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/22/1998
6/23/1998
6/24/1998
6/25/1998
6/26/1998
6/29/1998
6/30/1998
7/1/1998

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

36.52
36.54
36.57
36.52
36.54
36.49
36.49
36.52
36.53
36.53
36.50
36.42
36.46
36.46
36.48
36.45
36.48
36.47
36.47
36.46
36.46
36.47
36.49
36.47
36.47
36.46
36.47
36.45
36.44
36.47
36.46
36.43
36.46
36.46
36.47
36.44
36.45
36.44
36.45
36.45
36.44
36.46
36.43
36.46
36.45
36.46
36.45
36.47
36.49
36.46
36.42
36.43

7/2/1998
7/3/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/3/1998
8/4/1998
8/5/1998
8/7/1998
8/8/1998
8/9/1998
8/10/1998
8/13/1998
8/14/1998
8/17/1998
8/18/1998
8/19/1998
8/20/1998
8/21/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/14/1998

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

36.46
36.44
36.44
36.43
36.43
36.45
36.45
36.36
36.40
36.44
36.41
36.43
36.46
36.43
36.43
36.45
36.43
36.40
36.41
36.41
36.41
36.42
36.41
36.40
36.41
36.43
36.40
36.40
36.42
36.41
36.41
36.42
36.42
36.44
36.46
36.46
36.41
36.44
36.47
36.48
36.52
36.56
36.63
36.67
36.63
36.69
36.67
36.66
36.63
36.62
36.63
36.65

9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/21/1998
9/22/1998
9/24/1998
9/25/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/12/1998
10/13/1998
10/14/1998
10/15/1998
10/16/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

36.64
36.68
36.68
36.59
36.69
36.71
36.72
36.64
36.62
36.89
36.74
36.78
36.92
36.94
36.98
36.93
36.94
36.95
36.96
36.97
36.98
37.05
37.02
36.85
37.00
37.04
37.06
37.03
37.07
37.03
37.10
37.16
37.17
37.08
37.06
37.14
37.04
37.15
37.16
37.20
37.14
37.25
37.28
37.25
37.30
37.41
37.39
37.40
37.37
37.40
37.39
37.37

11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/7/1998
12/8/1998
12/9/1998
12/10/1998
12/11/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
2/1/1999
2/2/1999
2/3/1999
2/4/1999
2/5/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

37.35
37.40
37.45
37.30
37.41
37.39
37.37
37.36
37.31
37.38
37.29
37.28
37.25
37.26
37.24
37.23
37.24
37.22
37.24
37.18
37.21
37.22
37.16
37.25
37.24
37.30
37.30
37.37
37.29
37.49
37.53
37.40
37.59
37.45
37.52
37.49
37.59
37.59
37.42
37.50
37.49
37.49
37.64
37.42
37.55
37.70
37.60
37.56
37.59
37.79
37.73
37.71

2/12/1999
2/15/1999
2/16/1999
2/18/1999
2/19/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/29/1999
3/30/1999
3/31/1999
4/1/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/22/1999
4/23/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/3/1999
5/4/1999

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

37.89
37.66
37.83
37.77
37.84
37.78
37.85
37.99
37.78
38.03
37.91
37.95
38.28
38.13
38.25
38.17
38.21
38.21
38.25
38.36
38.23
38.29
38.34
38.01
38.30
37.98
38.19
38.27
38.20
38.32
38.32
38.37
38.28
38.26
38.09
38.09
38.12
38.22
38.11
38.20
38.15
38.29
38.28
38.22
38.36
38.21
38.39
38.49
38.46
38.47
38.31
38.40

5/5/1999
5/6/1999
5/7/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/25/1999
5/26/1999
5/27/1999
5/28/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

38.51
38.53
38.62
38.57
38.51
38.53
38.42
38.60
38.70
38.73
38.71
38.67
38.70
38.64
38.62
38.69
38.83
38.70
38.80
38.77
38.82
38.99
38.88
38.98
38.95
38.95
39.03
39.00
39.01
39.02
38.96
38.98
38.93
39.00
39.00
39.06
39.03
38.86
38.99
38.97
39.06
39.07
39.03
39.09
39.09
39.09
39.19
39.19
39.35
39.45
39.53
39.54

7/19/1999
7/20/1999
7/21/1999
7/22/1999
7/23/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
8/3/1999
8/4/1999
8/5/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/13/1999
9/14/1999
9/15/1999
9/16/1999
9/17/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

39.48
39.57
39.48
39.55
39.66
39.55
39.73
39.71
39.70
39.69
39.63
39.72
39.74
39.63
39.65
39.62
39.64
39.70
39.70
39.72
39.62
39.74
39.85
39.79
39.79
39.74
39.76
39.76
39.71
39.72
39.69
39.79
39.84
39.73
39.81
39.81
39.83
39.85
39.79
39.87
39.86
39.95
39.92
39.94
39.92
39.88
39.85
39.96
39.93
39.93
39.95
40.00

10/1/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/8/1999
11/9/1999
11/10/1999
11/11/1999
11/12/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/13/1999
12/14/1999

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

39.98
39.92
39.97
39.95
39.94
40.00
40.01
39.97
39.90
40.09
40.10
39.95
40.06
40.06
40.15
40.14
40.21
40.14
40.13
40.25
40.19
40.15
40.17
40.27
40.42
40.41
40.46
40.44
40.47
40.46
40.61
40.64
40.67
40.64
40.64
40.60
40.70
40.65
40.79
40.80
40.88
40.82
40.85
40.83
40.90
40.91
40.95
40.81
41.16
41.36
41.60
41.53

12/15/1999
12/16/1999
12/17/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/28/1999
12/29/1999
12/30/1999
1/4/2000
1/5/2000
1/6/2000
1/7/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/28/2000
2/29/2000

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

41.57
41.46
41.42
41.44
41.39
41.38
41.42
41.27
41.37
41.37
41.42
41.49
41.44
41.44
41.46
41.47
41.51
41.47
41.53
41.68
41.54
41.69
41.68
41.78
41.91
41.88
41.90
41.09
41.11
42.27
42.15
42.10
42.41
42.45
42.53
42.33
42.33
42.27
42.26
42.25
42.20
42.25
42.39
42.21
42.17
42.13
42.10
42.06
42.13
42.16
42.03
42.09

3/1/2000
3/2/2000
3/3/2000
3/6/2000
3/7/2000
3/9/2000
3/10/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/25/2000
4/26/2000
4/27/2000
4/28/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/15/2000
5/16/2000

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

42.25
42.09
42.24
42.19
42.24
42.30
42.24
42.18
42.12
42.13
42.10
42.14
42.08
42.08
42.09
42.10
42.07
42.03
42.10
42.15
42.17
42.14
42.07
41.96
42.06
42.08
42.09
42.00
42.05
42.13
42.08
42.08
42.04
42.10
42.05
42.10
42.06
42.10
42.07
42.18
42.18
42.19
42.21
42.19
42.27
42.14
42.21
42.19
42.14
42.17
42.09
42.14

5/17/2000
5/18/2000
5/19/2000
5/22/2000
5/24/2000
5/25/2000
5/26/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/19/2000
6/20/2000
6/21/2000
6/22/2000
6/23/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

42.19
42.24
42.28
42.15
42.26
42.31
42.29
42.24
42.31
42.29
42.24
42.31
42.28
42.29
42.28
42.31
42.27
42.26
42.27
42.31
42.37
42.37
42.29
42.31
42.32
42.33
42.36
42.29
42.33
42.43
42.42
42.51
42.45
42.48
42.43
42.50
42.49
42.45
42.52
42.49
42.56
42.50
42.45
42.59
42.60
42.56
42.57
42.46
42.58
42.58
42.62
42.74

7/31/2000
8/2/2000
8/3/2000
8/4/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/14/2000
8/15/2000
8/16/2000
8/17/2000
8/18/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/9/2000
10/10/2000
10/11/2000
10/12/2000

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

42.70
42.66
42.76
42.77
42.73
42.76
42.79
42.81
42.79
42.83
42.84
42.77
42.84
42.74
42.79
42.85
42.86
43.05
43.14
43.18
43.19
43.21
43.17
43.30
43.34
43.38
43.36
43.65
43.58
43.57
43.57
43.60
43.70
43.70
43.84
43.92
44.26
44.33
44.18
44.52
44.62
44.55
44.82
44.67
44.84
44.89
45.24
44.86
44.70
44.73
44.64
44.57

10/13/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/4/2000
12/5/2000
12/6/2000
12/7/2000
12/8/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/27/2000
12/28/2000

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

44.56
44.52
44.59
44.50
44.60
44.53
44.60
44.72
44.68
44.64
44.68
44.74
44.84
44.87
44.77
44.68
44.62
44.91
44.94
44.96
44.75
44.78
44.80
44.74
44.79
44.72
44.96
45.03
45.48
45.37
45.41
45.43
45.50
45.45
45.37
45.36
45.13
45.35
45.47
45.52
45.53
45.57
45.56
45.55
45.51
45.42
45.46
45.46
45.51
45.50
45.48
45.49

12/29/2000
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/29/2001
1/30/2001
1/31/2001
2/1/2001
2/2/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/26/2001
2/27/2001
3/1/2001
3/2/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/12/2001
3/13/2001
3/14/2001

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

45.53
45.47
45.59
45.67
45.68
45.67
45.67
45.58
45.67
45.58
45.54
45.62
45.69
45.67
45.71
45.68
45.73
45.70
45.71
45.69
45.71
45.74
45.77
45.81
45.78
45.74
45.75
45.72
45.69
45.70
45.72
45.74
45.78
45.78
45.78
45.74
45.76
45.77
45.78
45.77
45.74
45.78
45.75
45.66
45.71
45.72
45.75
45.73
45.73
45.71
45.73
45.71

3/15/2001
3/16/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/26/2001
3/27/2001
3/28/2001
3/29/2001
3/30/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/21/2001
5/22/2001
5/24/2001
5/25/2001
5/28/2001
5/29/2001
5/30/2001

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

45.70
45.71
45.69
45.64
45.68
45.68
45.67
45.64
45.68
45.67
45.67
45.68
45.66
45.73
45.71
45.69
45.69
45.64
45.65
45.66
45.67
45.60
45.67
45.70
45.70
45.70
45.72
45.70
45.70
45.69
45.67
45.74
45.73
45.74
45.71
45.74
45.78
45.78
45.75
45.72
45.71
45.74
45.78
45.80
45.79
45.79
45.82
45.80
45.78
45.77
45.77
45.81

5/31/2001
6/1/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/11/2001
7/12/2001
7/13/2001
7/16/2001
7/17/2001
7/18/2001
7/19/2001
7/20/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/30/2001
7/31/2001
8/2/2001
8/3/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

45.83
45.82
45.79
45.78
45.76
45.73
45.71
45.70
45.73
45.73
45.79
45.76
45.74
45.75
45.78
45.78
45.77
45.77
45.80
45.80
45.80
45.82
45.82
45.81
45.79
45.80
45.78
45.78
45.78
45.77
45.76
45.77
45.78
45.78
45.77
45.79
45.80
45.77
45.77
45.76
45.76
45.77
45.77
45.76
45.76
45.77
45.78
45.79
45.79
45.79
45.78
45.77

8/17/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/10/2001
9/11/2001
9/12/2001
9/13/2001
9/14/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/29/2001
10/30/2001

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

45.76
45.77
45.77
45.76
45.75
45.76
45.74
45.75
45.75
45.77
45.80
45.79
45.82
45.86
45.83
45.82
45.81
45.82
45.84
45.86
45.86
45.88
45.87
45.85
45.86
45.85
45.88
45.89
45.89
45.91
45.94
45.93
45.96
45.96
45.92
45.92
45.97
46.08
46.19
46.20
46.24
46.21
46.23
46.25
46.30
46.40
46.57
47.07
47.47
47.55
47.62
47.69

10/31/2001
11/1/2001
11/2/2001
11/5/2001
11/6/2001
11/7/2001
11/8/2001
11/9/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/24/2001
12/27/2001
12/28/2001
12/31/2001
1/1/2002
1/2/2002
1/3/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/14/2002
1/15/2002

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

47.56
47.55
47.49
47.39
47.27
47.24
47.34
47.32
47.36
47.42
47.50
47.49
47.33
47.28
47.28
47.27
47.23
47.21
47.23
47.34
47.32
47.28
47.25
47.27
47.31
47.37
47.38
47.35
47.38
47.41
47.40
47.38
47.36
47.34
47.35
47.35
47.34
47.35
47.31
47.35
47.38
47.40
47.47
47.44
47.39
47.42
47.49
47.45
47.43
47.44
47.45
47.45

1/16/2002
1/17/2002
1/18/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/11/2002
2/12/2002
2/14/2002
2/15/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/25/2002
2/26/2002
2/27/2002
2/28/2002
3/1/2002
3/2/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
4/2/2002

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

47.43
47.37
47.39
47.44
47.52
47.48
47.44
47.46
47.47
47.50
47.53
47.55
47.57
47.54
47.52
47.48
47.54
47.53
47.53
47.50
47.49
47.49
47.49
47.50
47.51
47.50
47.51
47.48
47.48
47.51
47.53
47.57
47.59
47.60
47.63
47.60
47.57
47.60
47.62
47.64
47.65
47.68
47.70
47.75
47.72
47.71
47.68
47.67
47.65
47.62
47.61
47.66

4/3/2002
4/4/2002
4/5/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/22/2002
4/23/2002
4/24/2002
4/25/2002
4/26/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/20/2002
5/21/2002
5/22/2002
5/24/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

47.69
47.72
47.76
47.72
47.69
47.71
47.73
47.72
47.71
47.73
47.75
47.78
47.79
47.79
47.85
47.82
47.82
47.83
47.84
47.91
47.94
47.96
47.95
47.96
47.97
48.00
48.08
48.06
48.08
48.11
48.12
48.17
48.24
48.25
48.25
48.28
48.26
48.25
48.27
48.29
48.31
48.34
48.41
48.43
48.43
48.45
48.44
48.45
48.43
48.43
48.41
48.41

6/17/2002
6/18/2002
6/19/2002
6/20/2002
6/21/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/29/2002
7/30/2002
7/31/2002
8/2/2002
8/3/2002
8/7/2002
8/8/2002
8/9/2002
8/12/2002
8/13/2002
8/14/2002
8/15/2002
8/16/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

48.40
48.41
48.40
48.39
48.38
48.38
48.41
48.45
48.49
48.51
48.52
48.52
48.53
48.56
48.57
48.54
48.47
48.47
48.43
48.39
48.44
48.59
48.55
48.50
48.49
48.50
48.52
48.57
48.60
48.62
48.59
48.59
48.65
48.67
48.66
48.67
48.63
48.58
48.59
48.62
48.65
48.75
48.80
48.72
48.71
48.74
48.77
48.77
48.81
48.80
48.86
48.90

8/30/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/7/2002
10/8/2002
10/9/2002
10/10/2002
10/11/2002
10/14/2002
10/15/2002
10/17/2002
10/18/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/11/2002
11/12/2002
11/13/2002

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

49.01
49.05
49.08
49.10
49.16
49.17
49.15
49.13
49.09
49.04
49.04
49.02
48.95
48.95
48.91
48.93
49.04
49.15
49.16
49.17
49.22
49.27
49.36
49.35
49.35
49.34
49.40
49.64
49.55
49.44
49.37
49.30
49.35
49.33
49.24
49.20
49.11
49.04
48.95
49.16
49.28
49.39
49.44
49.46
49.63
49.61
49.58
49.59
49.59
49.64
49.71
49.72

11/14/2002
11/15/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
12/2/2002
12/3/2002
12/4/2002
12/5/2002
12/6/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/23/2002
12/24/2002
12/27/2002
12/30/2002
12/31/2002
1/2/2003
1/3/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/27/2003
1/28/2003
1/29/2003

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

49.75
49.74
49.74
49.75
49.74
49.74
49.76
49.78
49.87
49.90
49.90
49.91
49.95
50.03
50.09
50.11
50.06
50.04
50.02
49.97
49.96
50.02
50.04
50.13
50.18
50.23
50.30
50.39
50.46
50.49
50.66
50.97
51.15
51.21
51.30
51.42
51.67
51.95
51.13
50.39
50.44
50.54
50.30
50.55
51.44
51.54
51.26
51.55
52.00
52.80
52.92
52.90

1/30/2003
1/31/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/3/2003
3/4/2003
3/6/2003
3/7/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/24/2003
3/25/2003
3/26/2003
3/27/2003
3/28/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/14/2003

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

52.63
52.98
53.25
53.33
53.70
53.76
53.79
53.19
51.42
51.49
51.48
51.97
52.20
52.53
52.76
53.31
53.41
53.47
53.88
54.07
53.99
53.74
53.83
53.80
53.87
54.06
54.11
54.14
54.21
54.26
54.33
54.45
54.81
54.80
54.86
55.16
55.52
55.95
55.44
55.51
55.89
56.24
56.49
56.26
56.11
55.95
56.06
56.36
56.59
56.87
57.05
57.05

4/15/2003
4/16/2003
4/17/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/19/2003
5/20/2003
5/21/2003
5/22/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/30/2003

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

56.85
56.87
56.78
56.80
56.76
56.82
56.84
56.90
57.14
57.30
57.66
58.01
58.28
58.86
59.34
60.09
60.73
60.96
62.65
64.40
65.09
67.22
65.47
61.69
60.10
59.97
59.83
59.71
59.49
59.36
59.42
59.48
59.42
59.32
59.26
59.17
59.10
59.02
58.99
58.98
59.02
59.03
58.97
58.96
58.95
58.97
58.99
59.05
59.17
59.16
59.08
59.01

7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/14/2003
7/15/2003
7/16/2003
7/17/2003
7/18/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/4/2003
8/5/2003
8/7/2003
8/8/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/8/2003
9/9/2003
9/10/2003
9/11/2003
9/12/2003

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

58.96
58.94
58.97
59.10
59.04
58.99
58.96
59.09
59.07
59.05
59.05
59.07
59.09
59.10
59.12
59.16
59.19
59.18
59.15
59.15
59.16
59.16
59.16
59.16
59.10
59.03
58.96
58.93
58.95
59.05
59.12
59.11
59.11
59.14
59.15
59.15
59.17
59.19
59.29
59.30
59.30
59.39
59.51
59.48
59.51
59.51
59.49
59.46
59.48
59.55
59.79
59.70

9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/25/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/3/2003
11/4/2003
11/5/2003
11/6/2003
11/7/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/24/2003
11/25/2003

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

59.62
59.49
59.54
59.54
59.56
59.56
59.56
59.58
59.60
59.62
59.65
59.71
59.75
59.85
59.80
59.82
59.84
59.89
59.97
59.96
59.97
60.02
60.14
60.12
60.12
60.12
60.18
60.26
60.28

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

60.27
60.36
60.41
60.41
60.44
60.26
60.06
60.03
60.13
60.30
60.30
60.36
60.40
60.45
60.53
60.52
60.49
60.48
60.48
60.43
60.46
60.56

11/26/2003
11/27/2003
11/28/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/22/2003
12/23/2003
12/24/2003
12/29/2003
12/30/2003
12/31/2003
1/2/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/9/2004
2/10/2004

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

60.57
60.57
60.65
60.61
60.61
60.61
60.61
60.60
60.58
60.58
60.64
60.64
60.66
60.65
60.63
60.65
60.65
60.65
60.62
60.60
60.57
60.57
60.56
60.62
60.61
60.62
60.63
60.63
60.66
60.68
60.71
60.72
60.75
60.77
60.78
60.76
60.78
60.77
60.79
60.76
60.72
60.70
60.69
60.74
60.73
60.73
60.75
60.73
60.76
60.79
60.80
60.81

2/11/2004
2/12/2004
2/13/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/23/2004
2/24/2004
2/26/2004
2/27/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/19/2004
4/20/2004
4/21/2004
4/22/2004
4/23/2004
4/26/2004
4/27/2004

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

60.83
60.84
60.86
60.87
60.91
60.92
60.92
60.89
60.90
60.92
60.93
60.95
61.00
60.99
60.95
60.95
60.99
61.01
61.03
61.05
61.08
61.11
61.07
61.05
61.00
60.99
61.00
60.99
61.01
61.03
61.03
61.03
61.01
61.02
61.01
60.97
60.93
60.90
60.88
60.85
60.78
60.75
60.73
60.73
60.71
60.68
60.64
60.62
60.62
60.59
60.57
60.59

4/28/2004
4/29/2004
4/30/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/14/2004
6/15/2004
6/16/2004
6/17/2004
6/18/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

60.62
60.71
60.76
60.71
60.65
60.56
60.51
60.53
60.53
60.54
60.56
60.68
60.66
60.63
60.65
60.69
60.76
60.77
60.76
60.80
60.91
60.93
60.93
60.96
61.05
61.05
61.05
61.11
61.13
61.18
61.19
61.19
61.18
61.15
61.10
61.08
61.09
61.08
61.11
61.12
61.13
61.14
61.17
61.21
61.22
61.33
61.34
61.29
61.30
61.34
61.44
61.44

7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
8/3/2004
8/4/2004
8/5/2004
8/9/2004
8/10/2004
8/12/2004
8/13/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/27/2004
9/28/2004

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

61.46
61.49
61.53
61.65
61.63
61.61
61.60
61.58
61.61
61.60
61.60
61.62
61.63
61.70
61.80
61.77
61.78
61.80
61.78
61.78
61.79
61.79
61.77
61.79
61.79
61.81
61.80
61.79
61.78
61.78
61.81
61.86
61.87
61.90
61.91
61.91
61.93
61.93
62.02
62.02
62.03
62.09
62.09
62.07
62.04
61.99
61.98
61.97
61.95
61.94
61.92
61.91

9/29/2004
9/30/2004
10/1/2004
10/4/2004
10/5/2004
10/6/2004
10/7/2004
10/8/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/8/2004
11/9/2004
11/10/2004
11/13/2004
11/14/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/29/2004
11/30/2004
12/1/2004
12/2/2004
12/3/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

61.90
61.89
61.85
61.84
61.86
61.90
61.97
61.95
61.89
61.85
61.83
61.84
61.82
61.79
61.78
61.79
61.80
61.78
61.80
61.80
61.84
61.88
61.92
61.95
61.98
62.01
61.98
61.95
61.96
61.99
61.97
61.97
61.98
61.98
62.00
62.01
62.01
61.97
61.98
61.99
61.98
61.98
61.97
61.98
62.00
62.03
62.02
62.01
62.00
61.99
61.98
61.96

12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/24/2005
1/25/2005
1/26/2005
1/27/2005
1/28/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/7/2005
2/8/2005
2/10/2005
2/11/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

61.94
61.94
61.93
61.89
61.81
61.78
61.77
61.77
61.75
61.68
61.65
61.63
61.62
61.63
61.62
61.65
61.74
61.82
61.82
61.77
61.78
61.76
61.73
61.68
61.67
61.69
61.71
61.73
61.73
61.73
61.77
61.79
61.83
61.88
61.87
61.87
61.87
61.87
61.87
61.88
61.92
61.96
61.97
61.98
62.01
62.03
62.01
61.97
61.94
61.93
61.92
61.92

2/25/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/21/2005
3/22/2005
3/23/2005
3/24/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

61.92
61.91
61.90
61.89
61.86
61.84
61.81
61.79
61.77
61.73
61.72
61.70
61.66
61.62
61.61
61.59
61.58
61.56
61.55
61.55
61.54
61.53
61.54
61.54
61.53
61.54
61.57
61.61
61.72
61.84
61.86
61.83
61.79
61.75
61.72
61.67
61.62
61.62
61.66
61.65
61.66
61.68
61.67
61.65
61.65
61.70
61.73
61.75
61.72
61.70
61.66
61.68

5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

61.66
61.67
61.69
61.70
61.71
61.74
61.75
61.72
61.70
61.70
61.69
61.69
61.71
61.71
61.73
61.73
61.71
61.74
61.71
61.69
61.67
61.66
61.62
61.60
61.58
61.60
61.62
61.67
61.69
61.69
61.69
61.69
61.71
61.75
61.84
61.88
61.87
61.90
61.90
61.92
61.96
62.01
62.09
62.08
62.03
61.99
61.99
62.01
62.08
62.08
62.09
62.12

7/27/2005
7/28/2005
7/29/2005
8/2/2005
8/3/2005
8/4/2005
8/6/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/5/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

62.26
62.24
62.23
62.24
62.27
62.36
62.34
62.33
62.37
62.48
62.51
62.49
62.51
62.50
62.57
62.56
62.56
62.60
62.58
62.59
62.45
62.31
62.20
62.18
62.24
62.35
62.32
62.29
62.30
62.30
62.35
62.39
62.47
62.48
62.47
62.41
62.49
62.62
62.61
62.66
62.72
62.81
62.97
62.88
62.89
62.89
62.89
62.92
62.94
62.95
62.94
62.93

10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005
11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

63.05
63.22
63.23
63.42
63.55
63.78
64.02
63.89
63.80
63.78
63.83
63.85
63.93
64.04
64.30
64.33
64.23
64.17
64.27
64.44
64.48
64.47
64.45
64.56
64.52
64.49
64.47
64.46
64.48
64.52
64.58
64.63
64.57
64.53
64.63
64.67
64.72
64.64
64.61
64.62
64.65
64.69
64.71
64.80
64.75
64.73
64.72
64.61
64.68
64.73
64.75
64.67

12/23/2005
12/28/2005
12/29/2005
12/30/2005
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/20/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

64.59
64.53
64.54
64.58
64.60
64.68
64.70
64.71
64.77
64.77
64.75
64.75
64.75
64.77
64.83
64.88
64.91
64.97
65.02
65.00
65.01
65.01
64.99
64.95
64.99
65.03
65.08
65.11
65.13
65.15
65.20
65.28
65.27
65.27
65.29
65.28
65.28
65.28
65.31
65.39
65.38
65.39
65.41
65.39
65.36
65.37
65.36
65.36
65.35
65.37
65.40
65.43

3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/24/2006
5/25/2006
5/26/2006

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

65.48
65.42
65.38
65.40
65.40
65.42
65.43
65.45
65.47
65.48
65.48
65.49
65.50
65.49
65.50
65.51
65.52
65.52
65.53
65.55
65.57
65.61
65.60
65.56
65.55
65.54
65.52
65.52
65.53
65.55
65.58
65.60
65.63
65.66
65.66
65.66
65.64
65.62
65.61
65.61
65.63
65.64
65.70
65.71
65.71
65.67
65.70
65.72
65.74
65.73
65.72
65.70

5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/2/2006
8/3/2006
8/4/2006
8/8/2006
8/9/2006
8/10/2006

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

65.69
65.70
65.73
65.74
65.77
65.78
65.76
65.78
65.79
65.82
65.87
65.88
65.88
65.89
65.87
65.86
65.87
65.90
65.90
65.88
65.88
65.90
65.95
66.01
66.03
65.96
65.97
65.99
65.99
66.02
66.04
66.03
66.03
66.04
66.01
66.01
66.03
66.04
66.04
66.04
66.03
66.01
65.99
66.00
66.01
65.99
65.99
66.00
66.00
66.01
66.00
65.97

8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

65.97
65.99
66.07
66.07
66.05
66.04
66.05
66.04
66.03
66.01
66.02
66.00
66.00
65.99
65.96
65.93
65.93
65.92
65.96
65.95
65.92
65.92
65.93
65.96
65.95
65.99
66.01
66.04
66.04
66.06
66.07
66.05
66.04
66.04
66.04
66.06
66.06
66.11
66.17
66.16
66.15
66.15
66.16
66.20
66.23
66.24
66.25
66.25
66.24
66.24
66.25
66.31

10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/27/2006
11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/27/2006
12/28/2006
12/29/2006
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

66.32
66.33
66.42
66.49
66.50
66.51
66.61
66.60
66.57
66.53
66.53
66.54
66.59
66.65
66.72
66.69
66.66
66.65
66.69
66.83
66.85
66.86
66.86
66.82
66.85
66.87
66.92
66.96
66.97
67.00
67.01
67.00
67.00
66.99
67.00
67.00
67.00
66.99
66.97
66.98
67.02
67.02
67.04
67.07
67.13
67.15
67.16
67.17
67.17
67.21
67.28
67.31

1/10/2007
1/11/2007
1/12/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/19/2007
2/20/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

67.26
67.29
67.35
67.38
67.44
67.46
67.39
67.36
67.39
67.52
67.55
67.55
67.53
67.52
67.57
67.55
67.55
67.52
67.52
67.55
67.59
67.63
67.63
67.62
67.68
67.67
67.64
67.57
67.55
67.63
67.63
67.63
67.57
67.54
67.55
67.58
67.63
67.65
67.66
67.67
67.72
67.72
67.69
67.70
67.71
67.71
67.69
67.68
67.71
67.73
67.73
67.70

3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/24/2007
5/25/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

67.70
67.72
67.73
67.76
67.80
67.81
67.85
67.87
67.87
67.88
67.89
67.88
67.88
67.87
67.88
67.89
67.91
67.91
67.90
67.95
67.96
67.98
68.04
68.08
68.08
68.08
68.09
68.07
68.06
68.10
68.17
68.17
68.21
68.17
68.17
68.18
68.16
68.15
68.15
68.18
68.21
68.18
68.19
68.20
68.21
68.22
68.24
68.23
68.25
68.27
68.31
68.30

6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

68.29
68.31
68.34
68.37
68.40
68.47
68.49
68.46
68.45
68.50
68.57
68.60
68.64
68.60
68.58
68.58
68.66
68.68
68.66
68.67
68.68
68.71
68.77
68.77
68.75
68.71
68.67
68.62
68.58
68.58
68.61
68.68
68.76
68.78
68.81
68.81
68.89

1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010

89.59
89.64
89.62
89.66
89.66
89.62
89.67
89.65
89.68
89.64
89.66
89.64
89.65
89.65
89.68
89.66
89.68
89.68
89.72
89.70
89.68
89.69

Daily Exchange Rates - 2008

Date
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/18/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

70.62
70.66
70.76
70.77
70.79
70.77
70.76
70.78
70.79
70.95
71.02
71.10
71.10
71.20
71.20
71.23
71.30
71.40
71.45
71.56
71.67
71.74
71.80
71.80
71.80
71.81
71.81
71.75
71.76
71.71
71.65
71.59
71.57
71.52
71.49
71.46
71.45
71.49
71.51
71.45
71.37
71.37
71.39
71.44
71.44
71.42
71.36
71.32

Daily Exchange Rates - 2008

Date
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

71.23
71.20
71.17
71.15
71.16
71.15
71.17
71.20
71.20
71.19
71.16
71.10
71.09
71.07
71.04
71.02
70.98
70.95
70.96
71.01
71.01
71.05
71.06
71.09
71.09
71.06
71.05
71.05
71.10
71.15
71.22
71.25
71.23
71.34
71.35
71.40
71.44
71.45
71.53
71.49
71.44
71.38
71.35
71.32
71.29
71.27
71.25
71.24
71.27

Daily Exchange Rates - 2008

Date
5/21/2008
5/22/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008

1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=
=

71.31
71.34
71.33
71.36
71.40
71.49
71.53
71.56
71.56
71.57
71.56
71.57
71.56
71.62
71.63
71.65
71.64
71.67
71.73
71.77
71.75
71.72
71.73
71.81
71.89
71.91
71.91
71.89
71.90
71.95
72.00
72.06
72.07
72.16
72.20
72.21
72.26
72.24
72.22
72.23
72.23
72.23
72.22
72.23
72.27
72.33
72.33
72.31
72.19

Daily Exchange Rates - 2008

Date
7/30/2008
1.00
=
7/31/2008
1.00
=
8/4/2008
1.00
=
8/5/2008
1.00
=
8/7/2008
1.00
=
8/8/2008
1.00
=
8/11/2008
1.00
=
8/12/2008
1.00
=
8/13/2008
1.00
=
8/14/2008
1.00
=
8/15/2008
1.00
=
8/18/2008
1.00
=
8/19/2008
1.00
=
8/20/2008
1.00
=
8/21/2008
1.00
=
8/22/2008
1.00
=
8/25/2008
1.00
=
8/26/2008
1.00
=
8/27/2008
1.00
=
9/1/2008
1.00
=
9/2/2008
1.00
=
9/3/2008
1.00
=
9/4/2008
1.00
=
9/5/2008
1.00
=
9/8/2008
1.00
=
9/9/2008
1.00
=
9/10/2008
1.00
=
9/11/2008
1.00
=
9/12/2008
1.00
=
9/15/2008
1.00
=
9/16/2008
1.00
=
9/17/2008
1.00
=
9/18/2008
1.00
=
9/19/2008
1.00
=
9/22/2008
1.00
=
9/23/2008
1.00
=
9/24/2008
1.00
=
9/25/2008
1.00
=
9/26/2008
1.00
=
9/29/2008
1.00
=
9/30/2008
1.00
=
10/1/2008
1.00
=
10/2/2008
1.00
=
10/3/2008
1.00
=
10/6/2008
1.00
=
10/7/2008
1.00
=
10/8/2008
1.00
=
10/9/2008
1.00
=
Daily Exchange Rates - 2008

72.08
72.04
72.00
71.99
71.98
71.99
71.98
71.97
72.01
72.01
72.08
72.09
72.07
72.07
72.04
71.99
71.98
72.01
72.07
72.06
72.10
72.11
72.12
72.13
72.13
72.15
72.18
72.17
72.19
72.19
72.25
72.27
72.32
72.33
72.43
72.48
72.50
72.49
72.51
72.56
72.68
72.75
72.80
72.85
72.89
72.85
72.87
73.03

Date
10/10/2008
1.00
=
10/13/2008
1.00
=
10/14/2008
1.00
=
10/15/2008
1.00
=
10/16/2008
1.00
=
10/17/2008
1.00
=
10/21/2008
1.00
=
10/22/2008
1.00
=
10/23/2008
1.00
=
10/24/2008
1.00
=
10/27/2008
1.00
=
10/28/2008
1.00
=
10/29/2008
1.00
=
10/30/2008
1.00
=
10/31/2008
1.00
=
11/3/2008
1.00
=
11/4/2008
1.00
=
11/5/2008
1.00
=
11/6/2008
1.00
=
11/7/2008
1.00
=
11/10/2008
1.00
=
11/11/2008
1.00
=
11/12/2008
1.00
=
11/13/2008
1.00
=
11/14/2008
1.00
=
11/17/2008
1.00
=
11/18/2008
1.00
=
11/19/2008
1.00
=
11/20/2008
1.00
=
11/21/2008
1.00
=
11/24/2008
1.00
=
11/25/2008
1.00
=
11/26/2008
1.00
=
11/27/2008
1.00
=
11/28/2008
1.00
=
12/1/2008
1.00
=
12/2/2008
1.00
=
12/3/2008
1.00
=
12/4/2008
1.00
=
12/5/2008
1.00
=
12/8/2008
1.00
=
12/9/2008
1.00
=
12/10/2008
1.00
=
12/11/2008
1.00
=
12/12/2008
1.00
=
12/15/2008
1.00
=
12/16/2008
1.00
=
12/17/2008
1.00
=
12/18/2008
1.00
=
Daily Exchange Rates - 2008

73.06
73.19
73.33
74.03
74.27
74.30
74.27
74.25
74.36
74.53
75.09
75.82
76.11
76.24
76.29
76.32
76.47
76.54
76.72
76.78
76.72
76.73
76.85
76.96
76.98
77.11
77.14
77.11
77.05
77.01
77.03
77.08
77.16
77.37
77.76
77.87
78.04
78.16
78.23
78.49
78.68
78.66
79.62
79.77
79.85
79.98
80.15
80.18
80.19

Date
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/29/2008
12/30/2008
12/31/2008
End of Year Average

1.00
1.00
1.00
1.00
1.00
1.00
1.00

=
=
=
=
=
=
=

1.00

80.24
80.19
80.16
80.16
80.17
80.28
80.47
72.92