Code Name
No
Closing
Price
30.05.2013
11101
11102
11103
11104
11105
11106
11107
11108
11109
11110
11111
11112
11113
11114
11115
11116
11117
11118
11119
11120
11121
11122
11123
11124
11125
11126
11127
11128
11129
11130
11131
11132
11133
11134
11135
11136
11137
11138
11139
11140
BANKS
AB Bank
A
City Bank
A
IFIC Bank
A
Islami Bank
A
NBL
A
Pubali Bank
A
Rupali Bank
A
UCBL
A
Uttara Bank
A
ICB ISLAMIC BANK LTD
Z
IDLC
A
Eastern Bank
A
United Leasing
A
Uttara Finance
A
Al-Arafah Islami Bank
A
Prime Bank
A
Southeast Bank
A
Dhaka Bank
A
NCCBL
A
Social Investment Bank
A
Dutch-Bangla Bank
A
MIDAS Financing Ltd.
Z
Mutual Trust Bank Ltd.
A
First Lease Finance and Investment
A
Ltd.
Standard Bank Limited
A
One Bank Limited
A
Bank Asia
A
Mercantile Bank
A
Exim Bank
A
Peoples Leasing & Fin Services A
Prime Finance & Invest.
A
Premier Leasing
B
Islamic Finance & Investment A
Jamuna Bank Ltd.
A
28
20.6
21.6
37.7
14.5
34.2
64.9
17.6
32.3
6.2
62.8
27.2
29.2
70.3
17.3
29.1
16.3
21.5
14.3
15.1
96.1
30.6
18.4
37
15.3
16.2
19
13.8
16.4
26.6
25.3
13.6
15.5
17.4
43.8
21
18
Brac Bank
29.8
19.5
Premier Bank
13.2
11141
11142
11143
11144
11145
11146
11147
11148
Union Capital
24.2
25.8
15.6
33.5
Trust Bank
20.4
17.6
14.1
26.9
12151
12152
12153
12154
12155
12156
12157
12158
12159
12160
12161
12162
12163
12164
12165
12166
12167
12168
12169
12170
12171
12172
12173
12174
12175
12176
12177
12178
12179
12180
12181
12182
12183
12184
12185
12186
Total
INVESTMENT
ICB
1st ICB M.F.
2nd ICB M.F.
3rd ICB M.F.
4th ICB M.F.
5th ICB M.F.
6th ICB M.F.
7th ICB M.F.
8th ICB M.F.
1st BSRS
Aims 1st M.F.
ICB AMCL 1st M.F.
ICB AMCL Islamic M.F.
Grameen M.F.one
31.8
1399.25
885
331.7
174.8
153.8
145.4
60.3
84.9
63.2
91.3
47.2
47.6
24.8
58.8
29.2
12.8
22.5
22.6
8.3
8.4
7.3
6.7
7.8
7.4
6.4
6.5
6.3
7.8
5.9
6.7
6.7
6.3
9
7.7
12187 "Reliance One" the first schemeAof Reliance Insurance Mutual Fund
12188 LR Global Bangladesh Mutual Fund
A One
12189
10
7.6
8.2
10
9.3
13201
13202
13203
13204
13206
13208
13209
13211
13212
13213
13214
13215
13218
13219
13221
13222
13224
13225
13226
13469
13227
13228
13229
Total
ENGINEERING
Aftab Automobiles
Aziz Pipes
Olympic Industries
Bangladesh Lamps
Eastern Cables
Monno Jutex
Monno Stafllers
Singer Bangladesh
Atlas Bangladesh
BD.Autocars
Quasem Drycells
Renwick Jajneswar
Metalex Corporation
National Tubes
Bd.Thai Aluminium
BEMCO
Anwar Galvanizing
Kay & Que
Wonderland Toys
Rangpur Foundry
79.4
15.2
116.5
112.8
57.9
177.6
127.5
155.1
26.4
33.7
94.9
45.6
26
16.8
15.8
59.1
40.9
Golden Son
43
National Polymer
BSRM Steels Limited
39.7
57.6
71.7
20.9
43.7
46.7
14252
14254
14257
14258
14259
14262
Total
FOOD & ALLIED PRODUCTS
Alpha Tobacco
Amam Sea Food
Apex Foods
A
Tripti Industries
Bangas
A
BLTC
BATBC
A
EL Camellia (delisted)
Gemini Sea Food
A
88.3
417
1001.1
163.3
829.9
20.9
15301
15302
15303
15305
15306
15307
15308
15309
15310
15311
15312
15313
15314
15315
Total
FUEL & POWER
Linde Bangladesh Limited #, // A
Padma Oil Co.
A
Eastern Lubricants
A
Bd. Welding Electrodes
B
Summit Power
A
Dhaka Electric Supply Copany A
8
286.8
125.1
6.5
16.7
23.7
6
7.8
23
17.8
37.8
555.8
185.1
217.9
20.6
39.2
73.9
55.6
190.5
180.9
Titas Gas
77.9
51.7
Barakatullah Electro
MJL Bangladesh Limited
GBB Power Ltd.
33.8
74
30.6
Total
53.9
JUTE
16355 Jute Spinners
A
16357 Northern Jute
Z
16360 Sonali Aansh
A
Saleh Carpet
Total
TEXTILE
17401 Al-Haj Textile
A
Ashraf Textile
GMG Ind. Corp.
Quasem Textile
17408 Stylecraft
A
17410 Rahim Textile
A
17411 Quasem Silk
17412 Saiham Textile
A
17413 Modern Dyeing
B
Eagle Star Textile
17415 Desh Garmants
B
17416 Dulamia Cotton
Z
17417 Tallu Spinning
A
Arbee Textile
Tamijuddin Textile
17420 Bextex Limited (from 13.09.2006)
17421 Apex Spinning.
A
Beximco Knitting (delisted)
Dynamic Textile
17424 Mithun Knitting
A
Mita Textile
BD.Dyeing
17427 Delta Spinners
A
17428 Apex Weaving
Dandy Dyeing
17430 Sonargaon Textiles
A
Beximco Textiles (delisted)
BD. Zipper Ind.
Bex. Denims (delisted)
17434 Prime Textile
A
M. Hossain Garments
Sajib Knitwear
Chic Tex Ltd.
Sreepur Textile
17439 Monno Fabrics
17440 Alltex Ind. Ltd.
Z
17441 Anlima Yarn
A
17442 H.R.Textile
A
17444 CMC Kamal
A
17445 Safko Spinnings
A
17446 Square Textile
A
17447 Metro Spinning
A
70
18.7
134.9
68.1
617
215.7
28.9
63.3
29.6
8.5
28.6
66.8
76.9
38.8
16.7
22.3
7.8
21.3
26.1
28.6
22.3
87.1
16.7
17448
17449
17450
17451
15.1
25.3
30.6
A
A
A
23.6
23.8
42.6
35.1
18451
18452
18453
18454
18455
18457
18460
18461
18462
18463
18464
18470
18471
18472
18473
18474
18477
18479
18480
18481
18482
18483
18484
Total
PHARMACEUTICALS & CHEMICALS
Ambee Pharma
A
Bangla Process
Beximco Pharma
A
Glaxo SmithKline
A
ACI Limited
A
Petro Synthetic
Renata Ltd.
A
Pharmaco International
Reckitt Benckiser(Bd.)Ltd.
A
Therapeutics
Pharma Aids
A
Kohinoor Chemicals
A
The Ibn Sina
A
Rahman Chemicals
BCIL
Wata Chemicals
Beximco Infusions (delisted)
Beximco Synthetics
A
Libra Infusions Limited
A
Orion Infusion
A
Square Pharma
A
Imam Button
Z
Perfume Chemicals
Keya Cosmetics
A
Al-Amin Chemicals
Keya Detergent
ACI Formulations Limited
A
Marico Bangladesh Ltd.
27.1
28.1
232
52.2
603.7
130.2
595.4
710
145.2
248.6
78.3
19.6
213.7
42
196.4
8.1
26.2
71.8
425.3
62.7
14
20.1
47.2
66.6
19507
19510
20553
20620
20621
20622 Summit Alliance Port Limited
20623 National Housing Finance and
20624 Ocean Containers Limited
Total
Cement
21614 Heidelberg Cement Bd.
21621 Confidence Cement
21622 Meghna Cement
21630 Niloy Cement
21633 Aramit Cement
Modern Cement
21642 Padma Cement
21643 Lafarge Surma Cement
21644 M.I. Cement
21645 Premier Cement Mills Limited
Total
IT - Sector
Raspit Data Management
Bangladesh Online
Information Services Network
BDCOM Online Ltd.
Intech Online Ltd.
Agni Systems Ltd.
22641
22643
22644
22645
22646 Daffodil Computers
18.9
67
44.6
61.4
28.6
Investments
A
Limited
24.2
270.1
A
A
99.1
96.4
69.6
31.8
A
N
77.5
90.8
15.8
22
17.6
23.7
19.2
36.9
Total
Tannery Industries
23601 Apex Tannery
A
23603 Bata Shoe
A
Phoenix Leather
23619 Apex Adelchi Footwear Ltd. // A
Lexco
Excelsiorshoes
78
526.9
231.1
12.7
17
30.6
32.3
20.3
22
51.5
29.5
77.5
51.2
27
37
269
44.8
45.7
30.5
26.5
35.3
317
25
67.4
24.8
4453.5
56.6
108.6
41.3
68.9
27
27.7
34.2
187.7
116.7
115.8
38
119.2
32.3
26.6
114
103.8
25
29.8
29.8
25736
25737
25738
25739
25740
25741
25742
25743
25744
37
40
43.8
52.2
31.6
122
A
Provati Insurance Company Limited
A
29.6
Dhaka Insurance
43.9
72.8
73.4
29.6
Total
CORPORATE BOND
933.5
856
1125
Total
TELECOMMUNICATION
29001
20551
20552
29002
99602
99604
99605
99608
99609
99611
99613
99615
Total
Travel and Leisure
United Airways (BD) Ltd.
Bangladesh Hotels*
Bangladesh Services*
Unique Hotel & Resorts Limited
Total
Aramit
BSC
GQ Ball Pen
Usmania Glass
The Engineers
Savar Refractories
BEXIMCO
Himadri
Bangladesh Luggage
Rose Heaven Ball
99635 Sinobangla Industries
99637 Miracle Ind.
99638 Berger Paints
11
173.7
143.6
21.8
8.8
76.9
206.1
321.25
141.8
93.9
49.5
43
20.2
13.3
715.6
Closing
Closing
Closing
Closing
Closing
Price
Price
Price
Price
Price
30.04.2013
31.03.2013
28.02.2013
31.01.2013
30.12.2012
26.5
15.7
26
20.9
29.8
24.6
32
27.9
33.7
26.8
19.7
24.7
32.7
36.2
36.2
35.6
42.1
40.5
43.7
42.8
16.5
17.4
20.3
22.6
22.1
29.5
31.2
35.2
34.6
33
61.5
66.5
82.6
82.8
79.4
16.3
18.1
20.9
23.8
23.6
30.9
30.9
34.8
37
38.1
5.7
6.6
7.3
7.3
7.5
57.9
60.8
100.3
95
91.9
26
25.4
32.4
32.4
31.7
24.5
25.1
37.4
34
31.2
63.4
70.7
94.2
88.8
82.9
16.6
22.2
23.7
25.4
25.1
30.4
31.3
32.4
36.9
37
14.1
16.7
18
19.1
20
17.7
18.1
23.6
25.5
24.8
14.8
16
17.1
18.2
18.2
14.9
15.5
17.1
18
19.4
95.4
99.5
113.5
118.7
117
27.3
29.7
32.6
37.6
51
17.3
19.2
20.3
21.4
21.9
26.1
40.4
45.2
44
40
14.1
14.8
18.6
19.5
19.2
15.1
17.7
21.5
23.5
22.8
16.5
16.8
20.2
21.2
21.5
13.3
14.5
17.6
19
19.1
15.3
16.3
18.2
20.6
20.8
20.4
25.9
33.2
32.8
32.4
20.9
24.5
38.8
34
32.8
10.3
13.4
16.4
17.5
17.5
14.4
15.3
22.2
22.4
22.6
17.3
17.1
19
21.1
21.7
33.4
39.7
58.5
60.7
59
16.2
20.2
24.7
26.9
24.5
15.9
16.4
20.7
18.7
18
25.2
31.9
34.3
35.6
34.8
22.9
23.9
25.5
27.7
28.5
12.2
13.8
14.9
16.1
16.2
Closing
Closing
Price
Price
29.11.2012 31.10.2012
32.5
25.1
35.1
41.4
21.4
33.9
77
23.3
35
7.6
97
32.2
33
86.4
23.4
31.8
19.2
22.7
18.8
18.8
108.2
29.1
21.5
37.3
19.7
22.1
21.1
18.9
19.8
32.9
33.6
17.5
23.4
20.3
59
24
19
33.8
28.7
15.3
34.6
27.4
37.3
42.5
24
34.3
91.2
25.7
38.5
8.3
106
32.8
34.3
93.5
24.5
34.1
19.6
24.4
19.7
20.3
114.6
32.3
23.6
40.8
21.9
22.9
22.5
19.6
21.4
36
38.9
18.9
25.6
20.9
64.8
26.6
21
33.8
28.5
17.8
20
24.9
31
29.9
27.8
19.9
22.6
29.4
31.3
30.8
13.1
15.1
19.3
20.2
20.1
24.4
33.9
44.3
43.7
44.6
17.1
18.4
23.5
24.9
25
13.1
14.6
26.8
35.7
27.4
13.4
14.1
17.2
18.2
18.5
25.3
30.7
38
35.1
35.3
23.4
26.2
32.1
33.9
33.4
1244.25
1233.75
1416.25
1508.25
824.5
790
804
801
850
245.7
220
250
271.2
319
147.1
132
137.7
138
147.5
130.7
129.6
127
130
129.7
121.5
120
122.1
110.1
107.1
46.1
44.5
45.3
47.6
48.4
1312.75
72
73.4
75.5
71
78
50.5
50
51.9
48.7
49.9
79.5
71.1
83.9
87.6
90.7
37.3
38.5
39.6
45.4
47.7
39.8
39.8
41.3
40.2
40.6
17.4
16.8
19.3
20.1
22
36.8
36.6
44
48.9
52.9
23.9
25.5
25.3
26.6
27
11.2
10.5
11
11.7
12.5
15.7
14.6
17.5
20
21
18
11.5
17.6
19.4
28.6
7.2
6.5
7.7
8.1
8.9
5.5
6.3
6.6
7.3
6.3
5.6
6.6
7.1
8.1
6.8
6.1
6.9
7.7
8.7
5.2
5.2
5.7
6.3
5.6
5.2
6.7
7.1
6.8
5.9
6.9
7.5
5.8
4.9
5.7
6.2
7.3
5.6
5.1
5.8
6.6
6.9
5.6
5.2
6.6
5.2
5.6
6.4
6.9
5.8
5.9
6.7
7.2
4.8
4.4
5.9
6.2
5.4
4.9
5.6
6.4
6.7
5.7
6.2
6.6
7.4
5.6
6.3
6.9
8.1
7.7
7.9
8.1
8.4
6.2
7.5
7.5
9.4
27.5
28.6
20.6
46.2
24.2
25.2
18.4
36.7
31.8
28.2
31.9
22.7
51.6
24.5
28.9
18.7
39.3
34.1
1523.25
811
300
140.5
135
109.2
51.4
73
56.1
101.1
54.5
41.6
25
63.1
28.3
13.6
24.1
34.1
9.6
8.2
9.4
9.6
7.2
7.8
8.6
8.5
7.7
7.7
7.5
7.6
6.7
7.4
7.2
7.3
9.1
8.8
1711
881.6
300
164.7
147
135
55.7
76.8
60.3
110.4
56.8
43.3
25.6
69
29.3
14.7
26.4
28
10.5
9
10.7
10.5
7.9
8.6
9.8
9.1
7.9
8.2
8.1
7.9
7.5
8
7.9
7.9
9.6
8.8
8.8
8.4
8.3
9.2
8.8
7.3
9.1
8.8
8.2
10
7.8
7.3
8.1
9.1
10.4
8.6
8.9
9.2
9.2
8.7
9.1
9.5
9.9
10.1
9.3
10.1
10
10.8
11.9
67.3
72.5
81.8
82.5
85
9.7
8.2
8.9
9.2
9.1
12.2
10.1
9
9.6
10
9.4
12.2
114.5
19
99.3
120.5
54.2
128.3
19.3
176.6
125.2
58.3
221.6
163.2
175
34.6
36.9
88.9
172.2
160.4
224.7
35.5
45.6
89.4
47.1
37.8
58.4
38.2
19.7
27
20.8
28.2
63.8
53.2
57.9
37.1
74.3
95.5
32.5
59
15.5
15.8
16.5
17.3
17.5
103.8
97.9
93.6
94.3
98.4
93.8
98.5
113.3
121.2
119.8
51.5
50.2
51.7
52.3
51.6
184.6
160.9
167.6
180.1
182.5
121.7
164.5
156
162.1
164.1
145.2
141.8
148.2
155.4
161.7
25.1
19.6
24.9
28.4
29.3
29.4
31.3
36.9
37.6
40.7
81.5
66.3
71.4
83.2
80.7
42.5
38.5
43.3
42.5
41.8
22.7
30.6
33.9
35
35.2
16.7
13.9
16.2
18.6
17.4
17.1
15.4
20
23.9
24
58.4
56
61.6
63
62.2
35.6
36.1
43.9
50.5
49.1
38.1
43.3
50.5
53.5
50.7
35.1
30.3
35.7
39.1
36.7
44.2
46.8
61.6
68.3
67.9
59.6
62.2
76.1
79
79.8
18.7
19.1
24.4
25.4
25.9
36.1
38.5
45.8
48.6
50.1
64.9
50.3
52
41.2
67.9
86.5
27.3
54.7
67
65.3
73.1
80.6
73.7
85.4
66.8
310.2
171.4
175.5
196.6
189.3
202.1
311
900.1
903.2
904.5
898
839.5
892.6
799.3
147.9
103.8
126.1
195.9
187.1
189.1
210.8
47.2
799.9
810
832.5
855.3
774
720.8
720
8.9
7.3
7.8
8.4
8.8
9.1
9.4
203.4
98.7
134
150.7
170.8
182.1
211.1
128.6
118.6
121
122.1
122
124.6
134
9
20.5
9.5
21
28.5
7.4
35.4
8.7
10.4
27
19.1
26.3
13.4
30.1
24.5
26.1
567.3
273.9
274.7
25.7
49.4
72.4
57.4
273
231.6
66.8
49.9
33.4
75.6
33.1
519.8
295.8
281
26.5
54.8
88.6
69.3
319.6
246.1
87
54.2
39.3
79.8
41.4
6.4
6.9
7.4
8.2
8.2
16.1
14
16.5
17.5
17.5
20.9
22.1
24.3
25.2
26
6.5
6.4
6.5
6.9
6.6
6.9
7.5
8.5
9.3
9.8
19.8
20.8
26.9
26
24.3
16.8
14.2
17.5
19.3
18
18.5
22.2
28.2
27.4
25.3
33
33.7
500
482
510.5
535.3
549.1
168.8
176.3
180.3
183.4
187.5
218.5
210
250.6
252
233.2
16.8
19.2
24.1
24.4
23.2
32
35.8
52.7
52.4
53.3
68.4
67.1
72.3
72.5
72.1
52.2
51.9
52.6
52.6
55.6
172.3
175
165.5
165.8
178.5
166.4
167.2
162.8
163.1
158.5
70.3
67.4
67.4
65.8
65.3
45.2
47
56.8
49.5
49.8
24.8
26.2
32.6
31.7
32.6
65.4
69.8
77.3
84.4
79.7
25.2
25.4
33.5
32.5
33.5
44
44.8
90.3
18.7
18.7
19.9
18
19.2
111.3
81.7
98.7
107.3
110.1
80.8
19.2
153.1
57.6
42.2
40
42.4
33.5
37.1
31.1
617
615
620
620
645
117.3
85.4
101.3
123.1
121.5
650
128.8
650
132.8
24.1
24.1
27.8
30.6
28.4
56
50.4
51.5
62.8
63
35.8
56.8
38.1
65
35
12.2
36.6
59.9
50
61.1
64
64.9
82.1
19.2
145.1
27
21.8
25.9
27.2
27.6
7.8
7.8
8.2
9.2
9.1
22.2
20.2
25.7
64.7
27.3
25.7
30.5
10
31.7
57.8
56
68.4
68.3
74.6
67.7
64.5
54.1
68
75.6
73.4
95.8
129.4
29.9
29
38.2
41.4
34.2
40.8
46.7
16.7
15.2
18.9
21
20
23.2
22.9
20.3
18.5
21.4
23
20.9
23.7
26.3
8.7
24.9
34
38.7
26.7
104.8
19.3
9.3
27.8
31.7
36.6
26.4
108.8
24.7
7.1
7.3
8.3
8.8
8.2
20
16.9
20.9
21.6
20.6
25
20.4
26.6
32.5
32.3
23.6
24.8
33
36
33.5
20
20.1
26.7
24.9
24
99.4
101.1
105.7
107.2
102.8
14.4
13.7
15.7
17.5
17.1
13.7
12.8
21.6
26.8
15
17.5
17.8
24.8
30
33.6
30.8
37.7
37
31.3
34.1
20.5
23.7
23.9
16.6
26.4
23.2
18.7
20.3
25.1
30.2
31.9
30.9
28.5
30.8
21.1
21.9
33.5
34.8
50.3
28.3
34.4
52.4
18.4
30.9
38.4
30.6
36.7
33.7
21.8
33.5
38.9
32.9
45
33.4
41.1
43.4
54.7
31.7
42.6
74.8
204.6
171.8
209.9
228.6
226.7
235.4
229
55.9
61.2
61.6
59.5
55.9
538.4
482.5
520.6
543.6
570
136.5
130
137.1
144.1
141.2
51.8
558.8
141.9
56.9
503
148.4
698.4
706.2
735.8
735.8
739.5
764.5
830
645
640
675
751
720.2
758.3
720
138.7
204
85.6
108.8
159.9
79.8
121.5
139.6
143.3
162.1
180
187.5
79
88.1
84.1
147.5
184
83.3
162.1
311.3
89.5
19.2
21.1
25.2
24.5
211
190
200
209.7
36.6
179.5
38.7
178.6
57.4
44
175.6
173.3
24.3
204.9
46
168.6
7.7
7.6
8.4
9.1
9.2
24.1
213.5
39
168.4
10.9
27.9
247.1
49.1
179.1
11.7
22.9
23.8
28.2
30.9
30.6
31.6
38
73.7
388.6
15.5
68.5
24
72
381.1
17.9
74
22.7
73
70.5
85.7
85.6
73.9
401.5
351.7
390
415
380.9
12.3
52.6
17.1
13.1
54
19.8
14.5
15.1
78.7
75.1
16.5
72.7
27.7
23.3
22.3
44.4
59.7
64.8
72.6
17.3
16.8
18.9
19.1
19.1
20.2
20.6
66.2
57
56.7
59.8
36.5
38.8
44.1
42.5
70
44
49.6
52.9
58.5
56.5
56
23
27.8
46
30.7
29.5
21.1
35.4
51.4
43.3
62.3
47.6
57
30.1
36.2
30.3
80.4
61.1
60.3
35.4
38.8
37.5
273.6
115.1
118.5
37.5
29.9
231.7
237.1
245.7
261.6
264.7
89.9
99.5
113
115.3
104.9
90.6
93.5
107.8
110.2
104.8
267.5
108.4
113.7
64.2
64.9
80.6
80.6
63.9
68.9
73.8
29
30
33.1
35.4
32.9
63.4
71.3
83.7
81.8
82.9
33
88.8
35.3
112.7
82.6
75.6
15.1
15
17.3
18.4
16.4
20.3
17.4
21.5
21.5
19.1
16.6
17.8
19.2
21.6
17.7
21.1
21
23.7
25.6
23.9
18.9
16.8
18.8
19
15.9
30
25.1
34.2
33.5
36.7
17.3
20.3
20
25.5
18
39.6
19.6
27
21.8
33.7
20.7
58.1
72.4
68.6
74.3
80.8
74.7
528.5
508.7
518.5
527
535.7
79.7
595.5
83.4
542.1
213.3
217.3
236.8
233.4
231.1
238.1
243.9
21.1
14.6
23
16
23.4
27.2
29.3
39.6
25.2
24
27.1
59
33.5
35.8
29.1
59.4
32.6
74.9
46.4
26.4
37.8
310.5
59.9
59.1
35.2
32.3
47.2
296.8
29.5
78.8
56.2
3645.4
57.8
95.1
38.6
75.3
32.9
32
36.9
154.5
106.9
113.8
40.9
124.9
37.3
32.6
119
103.3
25.5
36.9
32.9
37.9
87.6
48.5
29.1
41.9
324.75
69.9
68
38.2
36.8
54.7
287.5
32.9
80
64.4
3752.5
68
105
46.8
77.3
37.1
34
43.5
143
114.3
128.5
47.1
113.2
40.2
36.3
124.3
110.5
28.8
42.1
37.4
13.6
14
14.7
15.4
15
16.7
15.9
19.5
21.8
28.3
24.1
27.9
31.1
25.3
17.1
22.4
45.5
20.8
17.8
25.5
46
22.6
67.8
25
28.3
24.1
20.8
21.3
22.6
28.7
29.7
27.2
50.1
58.4
56.8
27.5
30.7
32.4
54.5
67.2
74.4
32
33
43.1
47.7
32.2
73.4
46
25.8
25.9
27.5
27.9
27.5
29.9
33.6
37
39.5
36.8
198
48.8
208.5
50.1
247.25
281.75
262.5
58.2
64.5
58
39.7
41.9
66
62.6
56.6
29.4
30.3
33.4
35.4
34.3
23.9
25.8
30.9
32.1
31.1
30.9
30.1
46.9
52.8
266.6
280
296.5
302.3
45.9
302.7
22.2
23.1
27.9
29
27.2
58
68.3
79
87.5
94.8
22.5
23.7
3788
54.9
88.6
27.1
68.2
25.9
28
33
69.8
56
4017.8
4008.1
4572
61.9
61.6
62.4
95.3
102.8
95.2
40.4
40.4
38.3
75.5
79.1
30.4
32.6
31.5
32.5
3757.6
42.9
85.2
25.7
66
24.8
26.6
26.7
160
29.8
35.9
38.2
154.6
160.3
170
96.2
98.1
106.5
109.1
102.3
105.1
31.4
113.1
113.7
122
39
40.8
73
31.5
31.5
36.6
158.1
106.2
112.8
39.7
119.7
120
116
31.5
34.8
38.8
35.1
26.4
30.3
32.5
31.4
125.1
106.6
124.9
130.9
98.5
115.3
108.9
108.8
21.5
23.5
26.7
26.9
126
116
26.5
23.3
32.5
36.3
36.7
35.4
24.4
26.1
32
35
32.6
32.2
112
25.7
21.6
35.9
37.6
43.1
32.6
41.2
44.4
43.5
41.3
44
47.9
42.9
28.9
43.9
48.1
45.5
44.4
47.5
60.1
56.4
45
28.4
32
35.2
36.7
113.7
110.5
125.3
128.5
35.2
122.3
24.9
28
30.2
29.5
32
33.3
32.5
33.4
33.1
42.3
58.6
51.3
56.1
54.8
52
61.9
65.3
67.7
65.5
68
65.9
94
82.1
894.25
1006.5
993
995.75
992.75
29.8
43.6
44.3
47.3
45.7
36.2
117.1
34
33
53.9
62.5
47.9
49.3
54.2
54.1
38
122.6
38.4
36.8
57.6
67.8
987.75
808
1080
840
830.5
841.5
835
810.5
1050
1100
1030
1060
1085
992.25
815.5
1044
143.8
146.9
147.1
168.2
118.8
118.9
126.8
129.7
175
132.9
170.9
136.5
174.8
151.8
17.1
17.1
21
21.8
21
23.6
29.9
8.8
69.5
8.8
79.2
8.8
112.9
8.8
123.6
8.8
126.2
8.8
115.9
8.8
126.1
204.7
201.4
209.2
206.4
211.6
236.5
200.5
270.5
271.25
273.5
147.9
84.3
138.4
154.1
163.8
155.5
80
82.3
81.7
70.2
241
271
157.2
78.7
228.2
268.5
164.4
101.3
41.1
38.1
45.5
49.8
52.6
43.6
54.1
62.2
64.3
64.4
48.8
56.4
46
65.5
20.9
18.3
28.2
28.7
26.5
28.2
13.8
562
28.7
16.6
498.3
12.1
11.7
12.8
13.4
12.9
586.8
531.8
525.3
513.1
530.3
Closing
Closing
Closing
Closing
Closing
Closing
Closing
Price
Price
30.08.2012
Price
30.07.2012
Price
28.06.2012
Price
31/05/2012
Price
30/04/2012
Price
29/03/2012
34.7
28.3
34.2
25.7
42.4
32.2
45.3
36.9
49.5
37.3
43.6
44
36.6
36.7
44.2
47.9
65.3
56.3
42.5
40
42.3
43.6
45.8
55.5
24
23.3
28.9
30.3
34.4
37.5
30.4
30.4
32.4
32.5
33.9
33.9
80.2
69.8
80.8
88.1
101.8
113.4
21.8
21.3
26
26.8
29.7
36.8
38.1
37.4
44.8
47
53.8
60.7
30.09.2012
36.9
28.9
36.4
41.8
25.4
32.6
85.2
27.1
41.1
8.7
106.9
33.9
36.8
94.5
26
34
20.4
25.2
20.1
20
108.1
36.1
24.9
48.1
20.8
24.3
24.2
20.1
20.6
44.2
46
23.3
34.7
22.3
72.3
28.6
22.1
33.6
27.7
18.6
7.7
7.6
8.1
8.1
6.9
7.6
106.5
102.9
116.2
121.5
126.9
118
34.6
36.3
40.1
41.2
44.5
42.9
34.7
32.9
38.9
42.2
45.5
46.9
93.5
87.1
107.3
112.5
118.4
130.3
26.5
26.8
27.7
27.4
32.7
32.8
35.7
31.2
31.3
34.9
36.1
38.5
19.6
18.2
20.9
21.9
21.7
23.4
25
25.5
28.1
30.4
34.9
34.8
20
18.7
20.6
21.1
22.1
23.2
20
19.5
19.6
20.5
20.2
22.2
108.9
102.4
114.4
123.4
122
116.1
36.8
48.9
59.3
63.2
63.5
70.1
24.1
20.6
24.4
25.8
27.9
26.6
45.7
43.9
51.7
54.3
53.8
56.6
19.8
17.9
20.7
21.4
26
25.9
21.9
20
24.5
25.9
29.6
32.3
23.2
23.5
24.5
26.3
26.8
27.3
19.9
19.5
21.3
20.9
21.8
23.3
18
17
18.8
18.1
22.1
22.9
36.6
33.6
41.6
47.7
51.6
63
47.8
48
60.4
65.9
74.7
71.5
20.5
17.8
20.9
22.7
26.7
33.5
33.6
32.3
35.6
39
39.8
33.9
21
18.6
20.2
22.7
30.9
31
72.1
65.1
82.1
89.2
107.9
80.6
28.8
29.7
37.5
33.7
38.5
39.3
19.9
18
22.4
24.3
30.2
25.4
30.9
30.8
32.9
32.5
35.3
34.9
28.5
22.8
22.7
23.3
31.9
30.8
16.7
16.7
18.9
19
20.8
28.4
32.3
37.9
26.8
54
23.8
34.3
19
47
37.2
31.4
29.7
37.2
40
44.1
50.4
33.4
32.8
41.4
42.4
45.4
52
23.6
22.1
26.4
31
37.1
35
53.5
51.9
64.9
67.7
74.9
84.8
23.3
22.4
25
27.8
30.4
34.3
29.1
28.4
38.3
39.3
41.2
49.7
16.5
14.9
17.4
17.7
21
21.9
42.7
39
44.9
49.9
55.2
61.9
36.7
35.8
41.5
41.7
44.3
2166.25
805
280.5
144.6
131
120
46.1
76.9
54
109
47.8
42.2
23.3
65.2
31.9
15.6
22.5
21.1
11.3
9.1
9.7
10
8.4
8.7
9.3
9.1
8.3
8.3
8.4
8.1
7.3
8.2
8.4
8
9.2
9.1
2019.5
1702.5
1991.25
2016.5
2040.25
1706.25
800
892.4
882
885
921
914
312.8
260
190
205
267.6
281
162.4
161.5
151
140.5
159.2
164.9
126
153.4
144.5
142.9
170
189
107
139.2
136.7
124.1
142
135
46.3
63.5
48.3
47.3
47.8
45.1
89
91.1
102
96.9
86
86.7
47.1
64.2
52.3
54
55
55.4
86.9
80
84.1
89.9
102.4
93.2
32.5
31.8
33.8
35.2
38.4
38
39.3
49.8
42
43.4
41.7
42.2
17.9
22.3
20
19.7
20.9
21.6
39.9
44.3
48.1
48.5
50.9
47.1
23.3
28.8
29.3
28.8
30.3
29.1
11.1
15.4
14.7
14.5
14.9
14.1
13.9
14.1
15.3
14.9
15.9
17
9.5
9.4
10.8
11.6
12.7
13.8
9.2
9.1
9.2
9.7
10.1
7.7
7.9
7.5
8.3
8.4
6.2
7.6
7.9
7.7
8.1
7.1
7.6
8.8
8.7
5.1
6.5
7.2
7.1
5.3
5.5
6.2
6.9
7.7
6.7
7.1
7.1
7.9
8.1
5.3
5.8
5.9
6.4
6.8
5.8
6.1
6.3
6.7
7.1
5.7
6.3
7.1
7.4
7.6
4.8
4.8
5.3
5.9
6.5
5.2
5.2
5.7
5.9
6.5
4.4
4.4
4.7
5.7
5.9
4.8
4.9
5.3
5.5
6.1
6.7
5.5
5.8
6.4
7.1
7.4
7.3
6.5
7.2
7.1
8.2
8.2
10.1
9.6
9.9
9.9
9.8
9.5
6.8
7.2
8.1
7.9
8.4
8.8
10.1
9.9
11
10
10
12
8.5
8.5
8.6
8.3
8.8
8.1
10
9.6
10
10.2
10
10
10.3
10
10
10.5
10.3
9.6
8.1
8.4
9.2
8.8
9.5
9.2
9.6
9.2
9.4
9.9
9.2
9.3
11
10.5
10.3
10.1
141.1
22
160.4
135.4
60.6
128.4
118.1
136.7
141
149
126.3
171.3
168.4
220.7
41.4
55.2
96.9
168.1
168
207.2
35.6
20.9
19.2
21.8
22.6
25.6
26.2
134.2
117.8
127
133.5
138.6
128.1
132.1
127.1
133.4
139.9
166
230
59.3
57
64.3
58.7
64.1
60.3
179
181
178.3
202.9
229.7
161.6
177.4
180.8
200
212
184.3
191.5
198.3
210.5
212.5
31.3
37.8
37.5
42.4
50.3
45.7
40.9
44.9
45.8
52.7
52.5
80.2
66.1
79.2
78.4
88.2
85.7
60
43.5
56.5
55
63.9
62.3
71.3
59.2
35.9
31
33.6
38.4
45.1
59.1
25.5
35.5
20.8
17.8
21.2
22.1
27.9
28.4
29.5
28.8
35.2
71.9
39.1
42.4
56.7
70.5
55.3
60.6
42.6
84.9
87.1
42.9
63.1
65.7
63.6
53.1
70.4
77
72.5
56.2
50.1
48.2
55.4
61
57.4
57
46.4
40.2
51
59.2
63.7
42
35.7
83.9
42.3
47.2
48
87
72.2
92.4
86.7
103.5
101.9
76
76.7
29.3
100.2
103.6
77.7
29.8
25.5
73.2
31.9
37.5
36.6
84.7
73.9
78.9
82.7
72.6
66.2
62.2
63.9
65.2
71.1
73.9
226.4
135.9
109.8
119.2
120.1
130.8
134.9
747.8
681.8
636.5
600.4
605.2
592.3
584.7
201.2
167.8
154.1
181.1
197.1
225.4
229.9
723.4
820.1
740.7
726.1
618.5
558.5
560.2
10.1
9.6
9.5
10.5
10.8
11.9
12.6
230.9
218.6
198.4
249.3
229.8
252.6
301.8
139.5
127.9
122.1
128
122
130.3
130.9
9.9
25
8.1
10.1
9.5
10.4
11.3
20.8
16.8
20
21.1
26
29.4
40.9
9
33.5
32
34
35.1
39.3
41.9
7.4
6.9
8.4
9.1
10.2
10.6
15.1
32.1
27.2
32.4
13.2
11.7
13.8
14.8
18.1
18.4
24.9
20.7
24.5
25.5
36.5
38.8
23.1
18.8
23.3
27
29.1
35.9
28.8
22.9
26.1
31.4
36.6
39.9
533.4
288.2
289.3
31.4
58
88.4
68.5
270.6
231
88.6
55
51
79.4
42.9
523.6
542.8
557.7
536.3
572.3
584
302.9
278.5
305.8
509.2
733.2
733.2
294.7
282.4
312.5
300.1
339.6
335.5
26.7
23.9
25.8
27.3
32.5
39.2
65.7
49.5
57.3
60.2
70.8
70.6
98.1
91
82
91
88.9
101.8
63.4
53.6
58.9
62.4
68.8
67.2
263.4
236.3
248.6
245.2
264.4
220.7
233.7
205.9
212
209.5
219.3
161.2
81.4
70
71.4
67.5
78.3
77.4
59.4
48.8
54.3
55.8
59.5
73
46.5
41.1
43.2
43.1
47.7
46.3
84.3
73.7
85.4
85.8
95.4
113.8
39.5
29.8
38.6
98.8
19.2
151.1
19.2
19.2
21.3
21.5
23.9
24.2
126.9
107.5
120.1
123.9
134.6
141.5
34.2
29.6
26.5
28.9
27.3
30.1
34.4
670
154.8
695
780
770
711.5
701
645
136
121.3
139.7
150
172.4
182.4
43
68
24.9
21.7
22.5
27.1
28.4
31.9
59.4
48.9
45
38.6
44
42.7
38.5
14
40.8
78.6
75.3
80.1
89
108.3
105.9
32
31.3
34.7
36.2
40.7
52.4
9.9
10
10.5
12.1
13.4
26.5
24.8
30.9
32.6
84.4
73.2
67.8
69.4
76.1
77.9
93
102.2
75.9
69.7
84.4
90.5
106.7
106.8
70
26.9
24.5
27.8
26.1
29.5
31.3
27.7
20.1
16.9
20
21.1
28
30.7
28.9
23.2
18.4
20.7
22.3
24.3
28.9
12.3
30
35.3
38
30.3
109.2
28
9.9
7.4
8.4
10.1
11.4
20
17.6
20.1
20.6
22.2
26.5
26.5
22.6
25.7
25.9
29.8
34
24.5
21.3
23.3
25.7
33.3
37.9
74.9
107.4
20.5
17.4
20.8
22.7
27.7
35.7
102.8
98.1
103.4
103.6
127.8
125.6
20.9
17.7
19.3
20
23.2
24.5
24.3
46
42.4
35.2
51
38.4
19.3
15.4
16.5
17.3
40.9
34.9
41.8
43.6
48
50
31.9
23.8
26.9
29.8
35.1
37.3
22.9
17.4
18.5
18.9
22.3
24.2
36.5
31.9
35.6
36
38.4
44.7
26.2
18.8
20.5
244
231.9
233.8
260.3
275.5
318.9
342.6
57.8
533.6
154.3
56.4
51.9
60
63.8
97.7
84.3
558.4
560
579.8
580
582.9
576
157.9
150.6
169.6
179.4
248.3
217.7
848.4
869.5
856.7
905.5
880.2
1214.2
1179.1
711
750.7
758.7
814.1
746.2
692.2
708
214.6
228.1
96.6
182.1
150.7
182.1
200.9
229.1
219.9
195
197
180
190
212
218.8
83.3
79.9
89.6
91.5
134.5
130.6
31.7
271.7
53.2
178
15.1
20.4
22.6
25.7
21.7
24.8
26.9
36.1
39.1
300.1
257
293.5
294
275
317.2
43.1
38.3
42.4
43.9
46.9
49.5
185.6
255
263.5
261.2
272.2
237.3
11.6
11.3
12.6
13.1
14.7
15.4
46.4
41.4
35.9
36.8
44.2
49.3
66
67
375.1
27.1
74.1
27.3
66.1
66.1
75.9
84.9
148.9
93.5
367
364.4
384
381.2
370.1
380.3
21.9
18
19.1
20.4
23.7
25.9
65.3
60
57.2
60.3
73.3
66.2
25.5
19.9
21.6
21.1
28.1
32.1
24.2
24.3
21.7
25.7
26.2
27.2
32.1
81
71.4
68.2
36.3
46
39.8
75.4
75.3
77.8
87.5
87.5
97.4
64.7
59.3
63.9
69.2
71.3
69.9
76
77.8
83.6
85.2
88.4
89.4
37.7
31.8
38.8
41
51.2
55.2
47.1
45.1
57.2
63.2
71.1
81.4
43.6
38.3
45.6
48.2
56.8
74
268.5
118.2
126.9
265.3
248.3
238.7
234.7
214.5
211.8
117
104
110.9
121.7
153.8
133.3
127.7
118.6
132.5
153.5
139.8
135.7
82.3
80.8
73.9
82.9
90.6
39.6
108
104
36.5
119.1
35.1
32.6
39.9
34.8
30.1
126.2
107.6
108.6
112.3
115.9
108.5
18.1
17.1
21.5
24.1
30.3
26.8
20.3
17.9
20.3
20.4
22.8
23.2
18
16.4
19.3
20.8
22.9
23.5
25.2
22.1
26.8
27.2
29.8
33
17
14.1
16.2
17.2
18.2
20
40.6
23.3
21.9
26.2
21.1
35.5
21.7
69.6
90.3
484.3
93.1
89.8
103.1
106
111.9
114.6
502.5
488.1
508.6
498
539.1
527.5
225.8
228.7
241.1
266.6
260.4
282.1
253.6
15.7
28.5
14.3
15.8
15.9
14.6
16
16
22.9
19.9
23.2
26
33.9
32.3
46.9
38.7
34.1
40
43.3
45.6
51.3
36.4
38
32.1
67.7
30.9
24.1
30
31.6
33
36
32.8
28.6
31.8
32.7
36.2
39.3
29.8
25.7
28.7
30.1
39.1
42.4
67.4
61.8
66.7
68.6
84.3
78.6
37.8
88.1
52
30.5
42.3
360
67.8
74.2
38.5
39.8
56.2
297.3
33.3
83.1
69.1
3893
70.8
104.2
46.9
83.1
37.2
34.1
46.2
152.7
119.6
132.2
46.1
108.7
39
35.1
128.2
123.2
29.1
41
38.8
33.3
27.6
31.6
34.5
39.8
45.6
99.6
89.9
103
121.9
127.8
133.4
51.1
46.6
52.2
58.3
60.3
59
30.5
25.1
26.9
29.2
25
38.7
43
40.7
45.8
49.1
49.9
56.2
264.25
223
249.75
268.25
267.25
282.5
67.6
59.4
62.3
70.9
76.8
78
75.5
68.2
77.6
84.3
89.8
94.4
37.3
35
38.2
41.4
40.9
56.5
37.8
32
37.4
38.9
46.2
57.8
49.9
39.1
40
44.3
44.1
47.5
320
332.5
317
318.4
361.9
366.1
27.6
23.3
27
29.2
34.9
37.4
83.1
79.9
84.4
89.7
85.7
107.2
70.1
71.1
80.9
89.6
87.4
98.5
4016.9
4075
4046.9
3885.9
3770.3
2865.1
67.1
63.2
65.1
76.2
74.7
79.9
107.5
98.7
117.6
197.3
179.1
153.5
45.5
41.3
45
51.6
51.5
51.7
83.3
86
87.9
86.8
88.6
84.5
33.9
29.5
31.9
35
35.6
40.9
32
28.9
31.8
35.3
37.4
40.7
37.1
37.1
42.5
44.1
36
39
154.6
156.5
188.6
207.5
219.1
261.1
126.1
119.9
168.1
195.6
189.5
160.5
130.4
125.8
158.7
181.7
187.8
164.5
44
40.4
42.9
45.6
43.5
46.8
119.5
109.1
151.6
176.5
186
152.5
34.2
28.9
32
33.9
32.8
39.1
33.1
32.6
31.2
33.9
37.7
40.5
137.9
140
158.1
182.5
214.8
192.5
146
133.1
177
191.1
195.7
175.1
28
24
26.8
30.7
29.5
36.7
37.1
27.3
26.7
30.7
31
38.7
34.3
30.1
33.1
34.9
36.6
41.4
46.3
47.4
57
57.2
40
129
37.4
36.1
64.1
65.7
43.6
40.5
44.6
49.1
63.2
65.2
42.2
36
41.7
43.4
42.9
44.9
51.2
46.2
48.1
53.8
40.4
47.9
48.6
45.9
48
55.7
47.8
52.7
37.9
35.5
39.6
41.5
57.3
60
130.8
120
175
178.1
176.6
176.7
37.3
37.6
37.6
37.8
34.6
41.4
33.5
28.6
33
36.8
42.3
46
66.8
60.9
60.5
68.1
100.4
103.7
80
66.8
100.9
127.3
138.2
975.25
806
1076.5
966.25
971.25
808.5
801.5
810
804
800
777
1050
1055
1040
1020
1028
1023
166.3
144.7
180.3
204.8
208.8
206.4
214.7
191.7
124
73.9
61.6
29.9
8.8
8.8
17.4
14.8
15.5
10.6
16.6
18.7
20.5
10.6
10.6
10.6
112.9
119.3
224.8
294.75
166.5
95.8
937.5
10.6
73.3
912
900.25
1018.75
238.8
244.7
255.3
263
275.7
242.4
300.25
223.25
266
324.25
421.5
404.25
162
152.3
176.4
195.9
210.3
185.2
88.7
83
93
91.1
105.5
112
60.3
70.5
48.9
47.5
55.6
62.9
65.8
74.6
74.3
63.9
87.7
89.8
104.6
114.8
32.6
17.7
504.7
25.9
24.6
27.5
30
37.1
38.4
14.6
12.1
13.7
14.6
17.2
19.5
502
499.5
519.1
507.8
544.1
550.1
Closing
Closing
Closing
Closing
Closing
Closing
Closing
Price
29/02/2012
Price
31/01/2012
Price
29/12/2011
Price
30/11/2011
Price
31/10/2011
Price
29/09/2011
Price
25/08/2011
51.4
41.7
45.4
36.1
68.30
52.60
702.75
555.00
737.50
574.00
775.50
618.75
57.2
45
67.60
721.75
762.25
816.25
53.7
47.9
54.50
533.00
536.00
552.75
39.6
61.4
66.80
64.90
65.20
71.50
44.9
38.5
50.40
49.90
125.1
101
136.60
1,143.25
37.1
33.6
43.90
44.30
62.5
55.5
77.80
79.60
7.9
10.00
10.10
110.3
102.6
138.50
1,463.00
55.4
46
65.80
67.70
50.3
43.4
56.30
591.50
114.2
86.7
114.20
117.10
33.9
29.7
37.80
34.30
42.9
37.4
44.50
44.60
26.3
23.5
30.10
304.25
34.4
37.1
44.50
44.40
29.7
23.9
30.40
30.40
23.1
21.2
26.20
25.80
110.4
125.3
161.30
1,366.00
50.3
47.9
64.40
529.00
28.6
26.5
34.50
341.50
70.2
62.7
77.00
754.75
26.6
23.1
30.20
304.25
43.1
34.7
47.70
483.25
32.8
28.8
38.20
394.50
29
25.7
34.80
334.50
23.8
22.1
27.80
28.40
59.1
48.7
69.30
72.90
94.8
75.3
98.40
106.30
30.6
26.3
33.20
347.50
31.4
28.2
34.40
361.50
32.2
28.1
34.50
34.20
89.4
138.6
170.20
155.80
39.5
34.6
44.00
454.75
28.6
23.2
31.10
312.00
42.8
35.4
45.70
451.50
31
26.8
32.50
32.50
28.5
23.4
30.80
32.00
635.75
489.75
639.00
528.75
62.40
42.90
1,192.75
42.30
68.60
10.40
1,397.25
53.90
553.50
118.60
33.20
43.00
289.00
42.30
29.20
25.20
1,377.75
564.75
342.75
641.50
285.75
459.75
388.75
301.75
28.00
63.50
100.60
296.75
331.75
33.20
145.80
379.75
306.50
447.50
32.00
30.20
47.40
49.50
1,400.75
1,505.75
47.80
52.30
72.30
78.40
11.10
12.20
1,955.00
1,998.00
58.80
61.30
729.50
809.25
161.10
162.00
33.50
36.80
44.50
45.90
312.75
333.75
41.70
44.50
31.70
33.80
25.60
27.50
1,570.50
1,593.00
962.50
1,218.50
404.50
437.75
998.75
1,071.50
309.75
334.25
521.25
569.25
420.25
521.25
305.00
331.25
30.10
32.60
92.50
106.50
126.20
132.60
719.50
818.50
458.75
490.00
33.40
37.00
191.40
188.20
542.50
592.00
394.50
404.00
477.50
505.50
34.70
37.30
35.00
39.90
47.1
46.1
60.50
63.30
52.5
47.8
62.80
65.70
43.6
35.9
46.80
478.25
73.4
60.7
69.60
685.50
35.5
31.7
42.90
413.75
48.7
41.4
57.50
454.75
22.9
20.8
26.30
26.40
58.5
49.2
70.10
710.50
1414.25
1408.25
1,623.50
1,671.25
888.5
896.5
1,008.50
10,178.75
287
334.5
329.00
3,135.00
190
190
249.00
2,550.00
190
195.5
229.00
2,341.75
150
150
168.90
1,552.00
43.1
41.7
47.90
506.00
86.9
84.6
99.30
923.50
51.3
48.6
59.40
535.25
83.6
77.2
91.50
1,010.75
33.7
30.8
39.80
4.97
39.8
40.7
43.40
469.50
19.2
18.7
22.40
230.25
41.8
37
49.40
52.20
27.2
25
30.40
308.75
12.6
11.8
14.10
148.00
15.7
14.9
17.10
18.30
13.7
20
21.90
18.60
9.1
8.9
10.20
10.30
7.5
7.7
8.90
98.75
7.7
7.2
8.60
8.70
7.7
7.5
8.90
9.10
6.7
7.3
8.90
7.30
6.9
6.9
8.30
8.70
7.2
6.4
8.00
8.10
6.4
5.9
7.40
6.80
6.6
6.4
7.70
7.90
7.5
7.6
8.90
7.30
5.9
5.7
6.80
7.10
5.3
6.90
7.00
5.1
5.2
6.30
6.40
5.7
5.6
6.80
6.90
7.1
6.9
8.40
7.90
8.6
7.6
9.20
8.60
8.5
8.90
8.80
8.6
10.50
8.20
58.20
58.80
394.50
635.75
389.25
432.50
25.50
681.50
1,846.50
10,249.00
3,798.00
2,540.00
2,460.75
1,859.00
545.00
1,080.00
605.00
1,059.00
5.45
488.50
221.25
48.90
300.00
144.25
16.30
16.50
9.90
95.00
8.40
8.50
6.80
7.90
7.80
6.80
7.30
7.10
6.20
6.20
6.30
6.20
7.50
8.40
8.00
8.80
78.80
88.30
87.40
96.40
594.25
718.00
907.25
970.75
461.25
504.50
543.00
569.75
27.20
29.10
884.50
1,023.00
2,536.00
3,705.75
10,039.75
9,936.00
3,340.00
3,617.00
2,508.25
2,470.00
2,281.00
2,220.00
1,595.50
1,568.00
671.75
681.75
1,090.00
1,150.00
665.25
680.00
1,356.00
1,449.00
6.60
6.99
525.25
579.00
328.00
361.00
96.90
99.70
370.50
370.75
158.75
173.00
21.10
22.60
19.40
20.10
10.90
12.50
107.75
116.25
9.40
10.20
9.70
11.10
8.20
8.70
9.50
12.80
9.20
10.60
8.20
9.40
8.20
8.80
7.80
8.20
7.10
7.30
7.20
7.60
7.00
7.20
6.90
7.30
8.20
8.20
9.00
7.60
8.50
8.60
9.40
9.20
8.3
9.9
10.10
10.10
10.1
10
10.60
9.20
114.3
107.7
141.90
195.20
8.60
10.00
9.20
10.20
10.00
9.6
10.2
26
24.4
28.40
266.50
106.7
96.2
130.50
1,842.75
166.2
162.3
200.00
1,532.75
57.7
54.9
57.10
566.00
212.1
225.1
261.30
1,789.00
233.3
208.1
287.40
2,353.75
185.9
167.2
250.00
257.30
49.8
50.3
56.50
397.75
47.4
45
67.40
56.50
81
84.7
109.30
689.25
46.9
45.7
65.40
689.50
54.5
45.5
62.00
588.50
27.8
23.7
30.90
226.00
58.9
56
42.90
405.50
66.9
62.9
79.60
72.60
55.3
48.2
61.40
552.50
55.4
50.1
61.10
61.00
46.1
45.2
62.60
586.25
108.4
97.6
118.70
1,071.00
68.1
60.3
83.60
84.70
33.1
28.8
38.40
36.20
189.50
239.00
1,677.75
1,621.00
498.25
1,214.50
1,537.75
2,442.75
311.20
338.75
64.30
716.75
239.80
263.70
353.75
363.25
2,076.00
2,169.25
1,933.00
1,864.00
643.00
689.75
1,752.50
2,227.50
2,061.25
2,053.50
2,730.00
2,862.50
342.90
360.20
640.50
516.75
91.00
89.80
784.25
810.00
678.00
510.75
923.00
942.50
668.75
728.75
215.75
296.50
318.50
349.75
404.75
386.75
68.80
493.25
58.20
645.25
993.50
81.00
35.60
88.60
95.10
670.25
713.75
75.70
78.30
770.25
845.00
1,285.25
1,357.00
109.70
127.90
63.70
74.20
872.00
73.4
64.8
83.00
727.75
680.25
124.3
128.9
162.60
1,559.25
1,339.00
1,873.25
1,642.25
636.9
560.5
626.30
604.90
578.00
614.70
590.00
225.1
215.2
282.60
1,932.25
2,524.00
3,139.00
2,911.50
916.75
599.4
529.4
530.00
4,980.75
5,095.00
5,137.25
5,228.00
11.5
11.6
14.50
15.00
15.10
18.40
19.50
276.1
298.5
379.60
2,308.25
2,577.25
3,193.00
2,754.50
117.7
109.4
138.50
1,282.00
1,296.25
1,536.00
1,522.50
10.8
11
12.10
12.10
16.30
27.3
34.80
353.75
12.50
293.25
16.20
28
426.50
447.25
39.2
34
50.80
51.20
61.20
66.40
10.8
10.5
10.90
12.10
45.60
13.10
16.20
17.90
18.3
21.2
26.40
25.40
46.90
33.9
43.10
40.00
51.50
56.70
33.8
30.9
54.40
47.30
32.20
35.60
39.70
41.20
36.6
69.40
74.50
37.3
34.6
35.40
36.00
580.5
551.2
612.20
638.10
644.50
660.40
733.2
733.2
733.20
733.20
733.20
733.20
305.5
275.2
319.70
296.40
425.20
430.00
36.6
34.3
48.40
46.70
54.50
60.00
75.8
55.5
74.40
78.80
93.60
90.70
82.8
65.8
113.50
1,158.50
1,569.75
1,612.25
52.3
44
63.00
717.75
776.75
801.75
184.2
160.4
179.20
229.70
261.60
283.60
134.3
127
187.90
157.40
173.30
192.00
64.8
52.8
67.60
763.75
807.25
828.50
57.9
48.8
62.80
63.90
72.40
71.10
40.3
35.2
47.60
43.30
61.60
67.30
86.4
77.2
99.90
99.00
623.90
733.20
341.40
40.90
75.70
1,331.50
711.00
213.70
146.90
752.75
61.90
42.50
99.30
136.40
145.30
112.6
130
165.40
1,060.00
18.70
28.1
36.6
18.70
130.5
126.8
176.80
1,258.50
20.00
1,443.00
1,663.00
1,456.50
26.10
29.30
1,921.50
1,796.00
1,382.50
56.10
34.5
39.4
54.30
46.20
45.90
624
607
608.70
4,900.00
167.5
169.5
224.30
1,325.00
4,750.00
1,816.25
32.2
30.8
60.20
53.00
43.4
49.5
53.10
497.00
52.7
52.2
65.40
509.25
13.6
13.3
16.30
170.00
62.1
63
89.10
103.4
94.1
97.8
47.10
450.00
58.60
4,900.00
5,100.00
2,567.50
2,418.50
67.00
83.60
480.50
377.25
671.00
619.50
302.25
331.00
712.25
475.50
137.00
580.50
708.75
604.75
111.60
840.00
773.00
1,124.75
1,294.00
101.1
129.20
977.75
1,029.50
1,425.75
1,466.50
30.5
28.2
34.90
356.50
352.50
473.50
511.75
31.7
27.6
35.10
339.50
318.25
466.75
508.50
28.7
26.8
35.50
366.50
346.00
519.75
570.75
11.5
12
14.80
170.25
241.25
26
32.20
298.75
438.75
445.50
34.9
40.8
42.40
371.75
491.00
532.00
34
31.9
40.10
40.80
130.00
277.25
313.25
36.00
303.50
112.10
41.70
219.75
26.9
51.00
58.80
433.00
487.00
140.30
151.00
62.10
68.90
32.1
31.8
35.60
338.50
115.4
94.2
113.70
117.10
24.5
23
37.30
39.00
23
26.5
35.00
34.10
48.7
42.1
54.70
43.20
44.4
43.2
79.40
72.60
28.40
39.80
69.70
38.30
40.30
44.00
60.60
65.60
86.10
94.50
59.50
67.30
25
22.5
32.50
35.80
41.4
38.5
45.80
44.10
322.4
324.7
420.90
340.30
346.70
471.60
433.30
81.6
66.7
93.60
99.40
107.90
95.10
609.3
635.3
664.50
669.90
837.00
851.20
193.9
172.1
206.60
216.30
86.90
657.00
223.70
256.20
258.70
1016
1013.5
1,205.00
12,696.00
12,662.50
13,229.00
11,782.00
695
693.9
774.50
817.80
924.20
1,097.30
1,043.50
203.2
204.4
265.40
1,630.50
2,622.75
195
211.00
1,850.00
2,330.00
2,280.00
128.4
112.7
135.30
1,185.00
1,591.25
1,891.75
1,184.25
3,563.50
200
1,302.00
1,328.75
44.1
41
56.40
534.00
217.3
195.5
237.10
2,451.00
16.2
14.9
17.80
186.25
399.50
2,822.25
524.50
2,381.00
171.75
60.2
53.6
71.30
64.30
36.9
31.2
37.90
403.25
297.8
290.6
343.50
2,970.00
82.2
72.6
89.00
89.30
367.9
381.1
389.50
391.00
25.2
25.5
31.00
26.80
58.2
52.5
62.20
61.90
27.2
27.9
33.70
35.50
491.00
507.25
4,353.50
4,220.00
667.75
731.00
2,634.50
2,700.50
386.50
389.00
62.50
86.60
111.40
87.10
389.40
26.60
56.30
33.90
120.00
123.00
483.60
504.40
37.10
40.40
70.90
77.00
48.90
55.80
32.9
31.9
40.70
31.50
32.60
42.10
48.30
83.6
74.9
93.50
831.25
1,154.50
51
71.10
670.25
834.25
915.00
81.2
72
91.60
1,007.25
2,501.00
2,541.00
52.1
43
57.90
61.10
80.70
80.80
107.8
90.5
95.70
913.50
1,124.50
1,190.00
60.5
52.7
65.90
69.60
806.00
669.75
1,021.75
57.00
813.25
68.90
1,094.25
60.5
92.40
86.00
3,000.00
3,038.75
152.70
170.60
184.70
203.60
193
168.9
255.90
2,528.75
108.6
91.5
124.50
121.90
120.6
113.6
139.60
129.80
2,605.00
97.30
105.70
86.6
79.1
116.80
870.75
867.75
1,157.75
1,250.75
27.1
25.5
26.60
313.75
614.00
630.25
87.4
75
110.50
112.00
274.50
137.40
170.10
191.80
26.5
26.1
31.60
29.30
25.20
21.20
19.10
28.30
20.00
32.00
34.80
32.30
36.00
24.10
26.40
42.90
48.20
25.50
27.70
23
20.2
26.10
29.80
24.2
22.3
29.20
30.60
32.4
26.7
35.00
37.60
19.8
18.4
21.90
22.40
99.5
90.3
120.40
1,270.25
1,362.75
526.1
598.50
621.60
1,005.25
613.50
1,295.75
545.3
612.80
609.70
227.5
243.8
295.60
3,032.50
2,983.50
3,167.75
3,255.50
198.00
211.75
33.80
112.25
32.20
40.60
45.80
61.80
566.00
457.50
654.50
907.50
37.6
38.90
317.50
505.75
41.70
450.50
408.25
436.50
38.3
31.2
40.90
40.90
64
63
78.40
79.80
320.00
286.75
38.80
73.20
476.25
34.8
13.9
14.3
15.20
162.00
32.1
29.8
40.10
49.5
45
37.5
37.8
44.7
39.9
49.30
50.00
144.5
140.5
152.40
155.60
59.8
57.4
65.70
669.00
36
31.4
39.00
39.50
51.8
49.8
55.70
533.75
293.75
259.5
365.50
377.00
74.4
68.2
82.00
77.40
86.5
76
91.70
804.75
58.4
52
68.20
607.75
52.6
46.4
50.30
51.80
49.2
55.2
65.90
117.10
367.9
335
364.30
3,575.00
36.6
30.4
39.90
42.80
101.3
98.1
102.10
1,020.00
91.3
88.3
122.80
897.75
2613.4
2483.7
3,075.10
29,403.25
68.4
66.1
78.80
707.50
146.9
130.3
165.50
167.80
54.1
47.4
53.90
55.90
83
75.5
86.70
761.50
39.7
34.3
44.80
412.00
38.6
34.5
41.30
400.25
42.6
37.6
46.00
462.00
241.8
229
246.70
253.90
141.8
123.2
162.00
158.50
157
139.6
186.80
192.30
50.3
47.2
51.80
502.50
158.6
136.3
166.20
1,499.50
37.8
33.7
42.30
407.50
40.3
34.4
40.40
395.50
179.4
191.3
205.90
1,950.25
183.8
184.1
212.50
206.70
36.1
31.8
38.50
365.25
36
30.3
39.70
40.90
41.4
36.5
43.30
403.00
39.70
149.10
651.25
35.80
533.00
353.75
68.70
772.00
584.00
43.80
97.30
3,680.50
35.70
1,040.25
966.00
30,902.50
709.00
169.70
47.90
810.00
374.75
358.00
430.50
266.80
150.50
184.80
463.00
1,554.00
354.00
362.25
2,269.00
236.30
327.25
36.40
382.50
52.10
55.20
96.40
101.90
50.80
55.80
177.20
183.20
848.00
901.50
45.70
49.80
722.00
833.50
510.00
617.75
93.60
105.00
899.50
980.25
731.50
791.50
56.10
60.10
129.30
136.80
3,990.00
4,419.75
54.00
66.90
1,209.00
1,154.25
1,262.75
1,388.00
39,773.50
39,773.50
890.25
956.25
218.10
230.10
68.40
73.40
980.00
1,031.25
519.75
597.00
496.00
529.50
597.75
676.50
312.00
324.20
298.10
320.50
217.30
224.80
649.50
692.25
1,971.50
2,210.25
496.25
539.00
478.75
514.50
2,501.00
3,065.00
292.70
286.70
429.75
497.50
48.40
53.60
532.50
604.25
60.6
58.5
65.70
524.00
44.5
40.2
42.70
431.75
46.1
41
46.60
465.50
48.2
45
50.50
482.75
52.8
44.5
57.70
57.60
181.1
156
175.30
1,460.50
40.7
35.5
44.10
426.50
41.8
36.2
47.60
430.50
85.2
77.2
95.40
935.50
997
999.5
1,005.75
1,003.75
809.5
804
828.00
826.00
1012
950
1,006.00
160.1
155.5
21.2
502.00
415.50
427.25
432.25
54.70
1,577.00
371.75
391.25
981.25
667.50
774.50
491.25
547.50
633.00
711.25
641.75
693.25
69.00
77.60
2,046.75
2,323.25
479.25
552.50
501.50
575.00
1,275.75
1,413.00
950.00
940.75
812.00
788.50
1,009.00
1,002.50
825.00
1,010.00
1,073.00
1,000.50
163.50
164.20
159.30
163.60
179.70
19.5
23.90
24.30
22.00
28.60
32.00
9.7
9.7
9.70
9.70
9.70
9.70
9.70
217.9
232.3
277.20
258.60
402.25
410.5
554.50
701.25
157.5
149.1
169.60
172.60
104.3
4/7/1900
132.60
1,226.50
280.30
1,399.75
166.70
1,289.75
76.7
74.3
76.50
551.50
100
76.5
113.00
124.10
37.2
37.7
42.50
38.20
19.2
19.4
24.10
25.10
506.5
525.1
550.00
559.90
355.70
376.00
1,811.00
2,153.50
221.00
236.40
1,480.25
1,395.75
605.00
116.00
697.00
681.00
153.50
156.60
32.50
22.90
561.30
45.00
49.20
31.30
33.90
650.90
683.00
Closing
Price
31/07/2011
Closing
Closing
Price
Price
30/06/2011 31/05/2011
780.25
593.25
851.00
569.75
851.50
799.50
537.25
512.50
72.60
65.20
51.50
55.30
1,544.50
1,401.25
54.90
58.80
81.00
79.40
13.00
11.20
2,044.25
2,049.00
64.50
67.90
829.25
826.25
174.30
180.60
38.80
34.20
47.60
47.50
335.25
320.50
46.90
44.70
35.10
33.90
28.50
22.70
1,596.50
1,431.25
1,186.00
1,083.00
423.00
376.75
1,109.50
1,069.75
336.75
327.50
557.00
505.00
502.50
478.25
332.75
321.00
33.50
32.90
122.50
118.60
140.90
152.40
829.25
733.75
496.50
456.00
38.20
35.00
202.00
209.90
644.00
567.50
408.25
391.00
497.75
480.50
38.50
38.30
40.70
33.50
687.50
454.50
630.75
468.25
59.20
43.20
1,500.00
43.50
64.90
11.70
2,058.50
54.30
826.50
163.00
32.00
40.60
295.00
41.40
32.00
22.30
1,351.00
1,073.75
358.50
942.50
297.00
419.75
439.25
292.75
31.10
117.70
147.10
743.25
467.75
31.70
179.20
596.00
406.50
435.50
36.60
31.20
Closing
Price
28/04/2011
916.75
466.25
787.00
464.00
59.20
46.40
1,450.00
64.50
64.70
12.60
2,202.75
51.50
1,514.50
234.60
32.60
39.30
299.50
39.10
33.80
23.20
1,385.00
1,270.75
365.50
738.75
296.75
466.25
446.75
305.25
32.00
133.80
166.70
732.50
504.75
31.00
192.00
671.00
437.25
449.50
35.10
32.60
Closing
Price
31/03/2011
991.75
593.25
880.50
626.00
56.30
48.30
1,534.75
71.00
70.50
13.10
2,463.25
51.40
1,378.00
256.60
44.20
41.70
304.50
41.30
37.20
28.60
1,490.00
1,180.25
365.75
808.50
396.50
502.00
480.75
308.25
48.30
265.10
209.30
785.25
636.00
38.40
233.90
831.25
468.75
448.00
49.70
36.30
Closing
Price
28/02/2011
901.50
550.75
758.50
570.00
59.70
63.00
1,213.25
68.00
92.90
12.50
3,437.25
78.70
1,101.50
217.10
40.40
53.60
353.25
55.40
42.60
37.90
1,119.00
1,082.50
312.00
955.50
347.25
706.00
686.00
324.50
40.80
211.00
331.30
619.25
524.75
35.50
322.40
639.25
341.25
498.25
46.80
42.00
Closing
Price
31/01/2011
1,370.75
813.75
1,223.00
711.25
166.70
89.90
1,501.75
217.70
132.30
17.30
4,401.00
103.30
1,566.50
345.80
55.20
71.90
512.25
69.50
58.80
48.9
2,151.50
1,623.75
612.00
1,366.50
527.00
963.25
781.75
485.00
54.40
282.00
426.70
1054
825.50
49.50
462.00
1,006.00
577.75
730.50
66.00
57.70
Closing
Price
30/12/2010
1,580.50
1,000.25
1,420.75
800.50
191.60
107.40
1,736.50
226.70
1,660.75
19.40
4,647.50
129.40
1,732.00
386.60
66.80
944.75
600.25
76.30
68.80
52.80
2,292.75
1,853.25
708.25
1,510.00
646.00
1,153.75
857.50
580.50
60.70
291.10
465.90
1,116.50
933.25
55.00
497.90
1,117.00
687.75
856.25
79.30
64.40
97.20
98.00
106.20
91.60
1,282.50
1,236.50
1,025.75
949.00
506.00
444.25
558.75
506.00
31.10
24.90
1,077.00
1,122.00
3,677.00
3,749.50
9,818.50
10,463.50
3,800.00
4,025.00
2,455.50
2,585.00
2,200.75
2,261.00
1,822.75
1,701.00
741.50
673.00
1,300.00
1,237.75
795.00
708.50
1,513.50
1,395.50
10.06
7.17
629.75
640.25
348.25
343.00
121.90
84.30
418.25
413.75
211.00
193.50
27.70
20.70
22.80
19.40
15.30
13.50
139.00
133.50
12.30
12.70
13.90
12.10
10.60
9.60
13.50
11.80
12.70
11.30
12.70
12.20
10.30
9.70
9.60
8.60
8.70
8.20
8.50
8.00
7.70
7.70
8.10
7.80
8.90
8.10
8.40
8.70
9.10
8.80
9.70
10.50
93.10
93.60
1,141.50
922.75
406.25
492.25
23.40
1,155.00
103.80
124.60
1,370.50
912.50
388.00
525.25
27.40
1,848.50
217.80
175.20
1,451.00
1,498.50
470.50
594.75
28.60
1,904.50
176.90
138.90
2,032.50
1,238.75
439.50
466.25
27.80
1,904.50
229.30
218.90
2,376.25
2,014.25
646.75
783.25
35.10
2,704.75
246.80
243.50
2,544.00
2,256.50
753.25
912.25
40.60
2,926.25
3,580.00
10,435.00
4,012.50
2,562.00
2,360.00
1,702.25
656.25
1,265.00
670.25
1,428.00
7.08
593.75
362.25
80.40
386.25
176.75
20.50
19.30
12.50
127.00
12.30
11.30
9.50
11.40
10.90
14.10
9.00
8.40
7.80
7.80
7.50
7.70
8.60
8.70
9.30
10.00
3,804.50
10,690.00
3,989.50
2,480.00
2,317.00
1,721.00
675.00
1,298.00
732.25
1,483.50
7.78
610.50
358.75
85.10
437.25
185.25
22.10
21.20
13.00
130.75
12.90
11.70
9.80
12.00
11.20
12.60
9.70
8.90
8.50
8.20
7.90
8.20
8.70
8.90
3,504.25
10,479.50
3,997.50
2,469.50
2,447.75
1,722.00
650.00
1,324.00
736.75
1,424.00
6.96
539.00
330.00
74.20
414.00
184.50
21.30
21.80
13.10
128.50
11.50
11.70
10.20
11.80
11.30
11.90
9.90
8.80
8.70
8.20
8.20
8.30
9.80
10.30
2,936.25
9,799.75
3,547.25
2,283.00
2,401.50
1,885.00
562.50
1,303.25
665.75
1,168.50
6.67
488.75
279.75
63.00
356.50
171.25
19.20
17.80
12.60
125.25
10.80
10.60
9.80
11.20
10.60
11.20
9.60
8.50
8.40
7.70
7.40
7.80
9.10
9.00
3,847.75
10,398.25
3,580.00
2,266.25
2,400.00
2,004.50
781.50
1,293.00
856.75
1,903.25
9.24
681.75
403.50
103.40
501.50
225.75
28.40
32.40
16.60
159.00
14.50
14.70
13.10
15.70
14.50
13.40
12.40
10.70
11.00
10.10
10.00
10.00
11.80
4,219.50
10,433.50
3,579.75
2,321.25
2,506.50
2,086.50
900.25
1,297.25
924.25
2,099.25
11.85
789.50
483.00
104.70
590.75
257.75
32.10
42.40
18.40
177.25
17.30
17.40
15.70
16.10
16.10
16.60
14.70
13.00
13.60
11.90
11.40
11.60
11.00
288.70
275.20
369.75
362.00
2,241.25
1,902.00
1,879.00
1,702.50
690.50
649.50
2,202.75
2,230.00
2,382.75
2,491.00
2,909.75
2,797.00
365.60
363.10
475.50
460.25
97.80
86.20
803.25
825.25
985.75
936.75
760.50
664.75
347.50
316.75
396.75
369.00
103.20
85.30
708.50
585.25
80.70
69.10
901.25
737.25
1,456.25
1,413.50
162.00
168.10
79.80
66.60
251.40
384.25
1,936.25
1,742.00
683.75
2,498.50
2,799.50
2,807.25
346.00
495.25
89.80
895.25
277.70
503.50
2,188.00
2,102.25
726.25
2,672.25
3,078.75
3,386.75
344.60
543.75
100.50
996.00
294.50
556.50
1,985.00
2,427.00
669.00
2,540.25
2,705.00
4,020.50
354.00
579.00
113.90
931.00
173.80
330.00
1,162.50
1,796.50
551.75
2,400.00
2,000.00
4,809.00
261.10
280.75
59.70
588.00
350.80
533.50
2,183.25
2,473.75
690.00
2,720.25
2,802.25
6,800.00
371.60
510.25
126.40
1,180.50
451.60
594.50
2,831.75
2,613.50
720.00
3,780.00
3,366.50
7,169.50
394.10
556.75
153.00
963.00
649.75
1,059.50
885.25
1,240.25
1,080.00
873.00
625.00
1,384.25
1,079.75
1,470.50
1,245.75
367.25
372.25
440.25
443.75
381.00
457.50
237.00
288.50
445.00
446.50
465.50
456.75
90.30
553.00
69.70
769.00
1,421.50
150.00
68.00
100.60
609.50
76.90
884.00
1,391.25
160.80
86.70
106.20
638.50
92.00
918.75
1,548.75
164.20
93.90
74.80
363.50
62.20
521.75
1,225.00
128.10
53.20
114.30
713.50
90.90
806.00
1,893.50
181.40
70.70
131.20
822.75
102.30
893.25
2,118.50
203.00
1,032.25
1,208.00
669.00
969.00
956.25
946.50
1,082.00
1,201.75
1,687.00
1,623.00
1,782.75
2,103.75
2,275.25
909.50
1,784.50
2,287.75
603.80
630.90
628.10
589.70
667.70
549.90
699.30
716.50
2,873.00
2,954.25
3,060.75
3,588.75
2,806.50
1,749.75
1,531.00
1,727.50
5,266.50
4,949.50
4,949.00
6,297.25
5,219.75
4,464.50
5,557.75
20.90
18.90
20.10
25.20
18.70
15.00
20.00
2,770.00
2,947.00
2,915.00
3,535.00
4,249.00
2,364.50
4,516.00
5,099.50
1,597.50
1,526.75
1,455.50
1,579.75
1,628.00
1,120.50
1,604.75
1,761.25
17.60
480.50
18.20
539.25
17.40
565.75
13.30
270.50
19.30
623.50
693.75
52.10
20.10
52.40
21.80
62.20
21.00
37.40
14.20
61.10
25.60
117.00
26.30
45.50
56.50
64.50
55.50
70.10
70.00
58.80
78.50
84.50
34.20
50.50
54.00
67.60
94.50
81.80
80.10
107.50
97.20
636.40
733.20
557.80
52.10
80.90
1,644.50
799.00
261.00
187.10
788.50
63.70
64.70
609.70
733.20
600.00
67.80
81.90
1,891.25
790.75
265.40
186.30
816.00
86.90
673.20
733.20
687.20
73.40
117.60
1,877.25
810.25
300.70
198.20
841.25
97.50
516.40
507.10
450.00
55.00
95.80
1,354.50
663.50
201.40
155.80
675.00
76.40
643.90
754.10
610.20
231.70
132.30
2,085.50
935.25
313.30
223.80
947.75
108.00
692.30
828.10
713.60
266.50
140.10
2,031.50
915.75
335.30
237.10
999.00
112.60
17.70
17.00
480.25
438.75
65.90
53.50
18.70
18.70
50.10
41.80
60.10
51.40
78.90
64.40
704.00
678.70
733.20
733.20
572.60
556.30
73.80
57.00
100.40
81.50
1,703.00
1,706.50
797.25
807.75
286.20
258.60
202.00
188.60
827.00
802.25
79.70
69.50
85.20
68.70
184.70
158.80
5,787.00
31.30
40.40
1,781.00
1,725.00
1,722.25
43.80
1,798.75
63.80
58.90
57.50
64.80
62.40
48.10
66.00
57.60
5,800.00
5,775.00
2,355.00
2,331.25
5,380.00
2,692.75
6,208.25
3,280.25
6,167.75
2,417.25
5,395.00
2,044.50
5,726.00
2,344.50
6,649.75
3,095.75
64.50
484.50
76.40
519.75
94.10
365.00
65.30
350.00
142.30
480.00
158.70
518.50
370.50
650.25
577.50
481.00
744.50
523.50
358.75
784.75
291.75
165.75
299.25
481.25
340.50
704.00
545.00
364.25
848.75
55.90
62.90
1,768.00
2,036.00
52.00
1,375.00
68.00
1,588.75
76.30
1,648.75
1,513.75
1,493.00
2,006.00
41.60
2,071.75
1,930.50
38.20
2,295.25
1,154.75
37.00
1,121.50
1,736.75
40.00
1,908.75
2,080.00
2,601.00
85.50
64.10
333.25
466.00
532.00
467.00
318.75
332.00
606.75
608.50
38.10
33.40
1,310.75
1,423.50
33.10
1,550.00
1,508.00
1,486.00
1,600.75
1,815.00
1,678.25
906.00
1,550.50
1,655.75
534.25
462.75
472.25
534.25
626.00
305.75
558.50
693.25
533.50
485.25
521.50
648.50
792.00
636.25
1,270.25
1,288.00
602.00
534.50
525.50
577.75
681.75
334.25
669.75
813.00
225.50
213.00
451.25
402.25
538.50
493.75
66.00
55.60
490.50
427.50
152.90
139.30
70.20
59.30
273.75
434.50
522.25
63.10
440.75
130.70
57.70
360.25
504.50
601.25
77.80
604.25
165.40
61.70
254.25
485.25
662.50
86.00
594.50
178.40
71.20
114.75
210.75
326.75
41.40
317.75
141.10
51.10
190.00
466.00
655.75
236.70
687.00
198.10
82.40
842.25
238.90
753.75
209.80
87.00
65.50
57.60
107.90
78.40
71.00
57.10
43.80
58.70
79.80
58.00
436.90
397.40
446.20
588.60
492.10
296.60
508.40
497.20
108.40
80.40
923.10
973.50
272.40
269.60
78.90
959.40
264.80
113.90
915.40
300.40
120.60
1,056.80
268.70
102.90
695.50
231.10
135.00
1,106.40
337.50
135.10
1,129.60
372.60
11,536.00
10,695.25
10,656.25
12,427.25
13,015.75
10,474.50
12,417.75
12,942.75
1,102.40
1,213.70
1,039.60
1,146.10
1,227.80
780.80
1,051.70
1,214.00
2,638.00
2,552.25
2,628.75
2,160.00
1,334.50
1,330.00
2,735.75
2,350.00
1,336.75
3,104.75
2,482.00
1,738.25
3,452.50
2,871.00
1,652.75
1,505.50
2,579.00
1,119.00
2,584.75
2,436.50
1,570.75
4,580.00
2,975.00
1,615.75
475.25
4,276.00
834.50
3,286.00
462.75
515.75
4,111.75
848.50
3,272.25
457.75
358.25
2,850.00
461.50
2,873.75
235.25
558.50
4,150.00
888.50
3,473.00
473.25
514.75
4,944.75
50.00
44.20
49.30
67.30
79.60
63.70
56.30
72.10
88.30
73.40
40.40
44.60
64.30
50.90
60.60
78.20
105.60
85.00
68.40
98.30
119.70
100.40
768.00
660.75
3,542.00
3,542.25
402.50
373.50
437.00
4,145.00
703.25
3,341.50
403.50
113.60
87.00
85.40
99.10
107.00
65.70
107.70
121.50
133.00
133.20
525.90
520.20
42.80
32.10
84.40
65.80
56.60
79.90
440.70
38.50
53.60
85.90
127.30
604.30
55.90
91.80
94.60
139.80
611.60
68.70
119.30
54.40
83.90
143.30
516.20
49.50
84.00
63.00
88.30
111.50
656.60
46.70
92.20
70.40
129.10
499.70
33.90
72.20
49.80
519.00
432.00
4,095.00
4,095.00
3,522.00
606.25
54.90
47.70
50.30
56.60
57.50
35.20
57.10
66.40
1,241.50
1,080.25
983.50
888.25
2,554.25
2,371.25
96.50
80.90
1,227.75
1,066.25
98.00
79.70
1,178.75
861.50
2,117.00
82.30
1,023.75
75.50
1,342.00
927.00
1,911.25
98.00
908.25
79.00
1,408.00
997.25
1,788.25
157.70
906.50
116.90
1,077.75
602.50
1,469.75
96.70
729.00
89.20
1,407.50
1,125.00
2,277.75
162.40
1,067.00
128.40
1,480.25
1,416.00
2,498.25
174.10
1,219.25
131.20
3,028.50
3,040.00
188.40
181.40
222.00
228.30
3,052.75
179.40
225.10
3,054.25
210.70
225.80
3,246.25
264.00
278.50
2,604.50
166.90
155.70
3,457.75
278.30
310.80
3,659.25
293.40
346.00
1,283.75
1,194.25
1,271.75
1,375.75
1,345.50
833.25
1,431.75
1,591.00
501.75
489.00
400.75
430.75
327.00
493.50
563.75
204.20
176.80
414.75
143.40
37.80
32.10
40.70
36.30
28.60
26.30
50.40
43.50
30.50
25.40
32.00
37.70
26.30
41.10
25.60
36.40
41.00
30.20
42.10
27.40
36.30
45.10
32.10
49.20
29.40
25.70
28.10
23.10
36.50
22.10
37.90
45.10
33.70
54.90
31.20
41.50
50.10
37.60
57.90
38.80
1,504.25
1,395.50
631.30
632.20
1,345.00
625.60
1,567.25
596.80
1,545.75
650.00
1,054.25
475.90
1,599.00
612.40
1,814.50
652.90
3,325.00
3,033.00
3,016.75
3,071.25
3,063.25
2,733.75
3,808.75
4,111.75
39.70
261.25
47.90
287.00
50.00
231.75
46.10
119.25
25.30
237.00
47.10
54.20
824.75
723.75
802.25
919.25
955.75
494.25
1,022.50
1,138.25
500.50
473.00
444.25
394.25
499.50
411.75
51.70
104.90
567.50
461.75
80.60
116.00
587.50
496.00
90.90
107.90
437.75
290.75
67.40
89.00
484.50
520.00
98.80
176.30
487.50
570.75
109.50
171.60
46.80
185.70
866.25
47.20
1,026.75
670.25
89.60
932.25
746.75
56.40
119.60
6,927.00
132.20
1,155.75
1,191.25
38,876.00
924.00
370.30
72.00
1,018.25
553.50
540.50
665.25
520.20
326.20
351.60
663.25
2,736.00
531.00
537.00
3,461.50
339.00
508.50
50.80
562.00
54.00
221.90
1,091.25
51.20
1,233.00
1,721.25
112.50
978.00
865.75
83.00
136.50
7,396.75
155.40
1,216.75
1,517.75
31,926.00
1,152.50
363.60
83.90
1,431.25
522.25
670.00
631.25
562.10
331.90
359.30
722.00
2,886.75
516.00
615.25
3,551.50
346.80
560.75
56.60
568.50
63.00
257.90
1,411.25
61.60
972.75
1,598.75
121.70
986.75
819.00
80.70
146.80
6,330.50
167.50
1,453.75
1,621.00
32,063.00
1,077.00
399.10
107.60
1,387.25
1,003.25
725.50
692.50
533.20
352.10
368.70
739.75
2,750.25
669.00
657.50
3,548.00
350.50
646.25
108.80
545.75
44.40
172.40
1,114.00
46.40
691.50
1,083.50
68.30
911.50
557.75
51.70
87.50
4,622.75
113.00
976.25
1,290.00
30,001.00
843.75
226.50
83.40
992.75
714.25
430.25
412.75
344.50
234.70
222.60
481.00
2,253.50
412.25
364.75
2,972.25
220.10
373.50
72.60
387.25
68.00
292.90
1,671.75
76.40
1,126.25
1,884.00
128.60
1,428.25
948.25
86.60
1,589.25
6,768.75
201.90
1,510.00
2,044.75
33,389.50
1,387.00
362.90
149.20
1,618.75
1,162.00
805.25
795.50
553.00
374.70
375.80
865.75
3,092.50
804.25
721.00
3,950.50
364.10
717.50
120.50
674.25
77.00
326.50
1,776.00
1,003.25
1,471.50
1,991.00
1,519.00
1,594.25
1,090.75
98.00
1,736.75
7,532.00
227.00
1,738.25
2,245.25
38,899.25
1,557.00
4,152.25
1,584.25
1,974.00
1,454.25
902.00
929.75
658.70
401.70
403.40
942.75
3,298.00
905.00
817.50
4,287.00
383.00
839.00
1,503.75
1,105.00
194.00
202.00
48.60
60.40
51.60
109.00
105.00
60.80
51.30
192.10
184.70
959.00
904.50
55.80
48.40
924.75
869.75
680.25
631.00
117.40
87.70
1,051.25
924.00
823.75
713.00
65.10
62.80
158.80
127.30
7,420.75
7,252.00
184.90
143.20
1,181.25
1,132.75
1,467.25
1,161.25
39,773.50
39,773.50
990.00
923.50
261.80
378.10
84.00
72.40
1,165.75
1,004.25
631.75
532.00
623.25
525.50
758.50
706.50
383.90
383.90
344.00
334.00
257.90
357.70
736.25
661.00
2,340.25
2,598.00
563.75
528.75
559.25
534.75
3,273.75
3,192.75
319.70
322.60
543.25
529.25
59.40
50.90
628.75
538.50
822.00
774.25
570.00
529.50
742.75
668.25
732.00
629.25
86.20
72.60
2,399.50
2,602.00
598.00
538.25
622.50
558.00
1,504.75
1,187.75
935.50
959.50
782.75
546.25
665.75
645.75
74.80
2,884.25
527.75
547.50
1,164.25
921.00
593.75
511.00
669.25
66.20
3,017.00
668.25
651.25
2,601.00
893.75
640.00
704.50
705.25
78.10
2,849.25
547.75
569.25
2,240.25
542.75
384.00
393.75
430.75
76.50
1,998.25
361.50
389.50
2,023.50
1,022.50
710.25
749.75
782.75
95.60
3,077.25
678.00
696.25
2,517.25
1,218.00
804.00
859.75
855.00
232.70
3,300.50
1,139.75
786.00
2,646.50
866.50
767.50
964.00
993.25
760.50
1,029.00
959.75
786.00
929.00
972.25
803.50
963.00
773.50
793.00
804.00
1,000.00
1,000.00
902.75
778.50
984.00
189.60
163.90
148.50
157.20
173.90
139.90
237.30
245.80
51.60
46.20
44.70
46.60
53.90
39.70
63.30
737.00
9.70
11.70
11.70
11.70
11.70
11.70
11.70
413.40
379.00
2,417.50
2,203.25
371.80
2,464.00
183.80
1,409.50
439.40
2,906.50
196.70
1,566.50
430.60
2,642.50
189.90
1,647.50
278.80
2,324.75
127.50
1,190.00
468.80
2,910.00
200.70
1,621.25
486.90
3,220.50
226.90
1,700.00
730.25
159.90
777.50
283.10
917.25
299.30
425.50
234.40
900.50
301.50
1,169.00
311.50
47.40
33.30
716.30
67.90
37.20
700.40
71.90
39.20
752.20
41.70
26.30
543.20
69.90
38.40
829.60
75.70
37.00
856.40
267.80
224.30
1,391.00
1,355.25
675.75
681.00
195.10
159.90
56.70
44.50
35.50
30.00
741.80
731.20
Closing
Price
30/11/2010
1,453.00
924.25
1,433.50
713.00
148.90
110.40
1,898.50
2,396.00
1,657.75
21.80
4,971.50
132.10
1,841.50
420.10
71.50
892.00
619.00
78.70
78
53.5
2,219.75
2,055.50
717.50
1,743.00
643.75
1078.75
837.00
617.00
63.70
307.80
491.50
985.75
926.75
60.40
536.5
1151.25
725
852.5
862.75
67.8
Closing
Closing
Price
Price
31/10/2010 30/09/2010
1,391.25
864.00
1,404.75
598.00
104.40
80.70
1,819.00
2,048.50
1,382.50
19.00
4,935.25
97.80
1,933.75
518.80
64.40
665.25
435.75
64.70
569.5
50.2
2,130.00
1,811.75
632.00
1,481.75
478.25
882.75
779.50
430.25
57.4
273.30
484.90
930.50
917.50
51.00
541.8
1,134.50
766.75
769.75
586
65.1
1,211.50
763.50
1,195.00
568.50
83.40
733.25
1,730.50
1,271.50
1,075.75
22.70
4,646.50
72.20
1,825.75
453.90
109.70
576.00
373.00
60.50
464.00
35.70
1,814.00
1,756.50
479.00
1,157.25
385.75
714.50
667.00
377.50
73.40
211.70
468.60
776.00
725.25
61.80
511.10
872.25
658.75
723.50
466.00
53.10
Closing
Price
31/08/2010
1,198.25
632.75
1,065.50
561.25
779.75
678.50
1,699.50
1,179.25
1,053.25
1,915.50
3,979.25
67.40
1,903.00
370.50
98.70
559.25
367.25
529.75
433.75
33.90
1,598.75
1,811.00
453.50
1,161.25
377.75
686.50
580.50
364.25
64.00
166.00
369.50
711.50
702.00
54.80
462.70
853.50
536.00
694.00
448.25
48.80
Closing
Price
29/07/2010
1,226.25
1,016.50
1,042.75
558.75
771.25
712.75
1,597.50
2,585.50
1,061.00
1,379.00
3,747.00
660.75
1,682.75
3,249.25
98.20
557.50
379.75
500.25
431.50
36.30
1,501.50
1,725.75
441.00
1,199.50
398.50
696.50
610.75
383.25
63.50
152.40
357.40
683.25
960.25
501.00
463.00
789.00
533.25
730.25
454.50
51.70
Closing
Closing
Closing
Price
Price
31/05/ 2010
Price
29/04/ 2010
30/06/2010
1393.5
1028.25
1053
637.75
761
788.75
1699.25
2667.25
1134.25
1372.5
3610.75
662
1547.75
3025.25
93.8
607.25
409
528
471.75
40
1504
1512
477.75
1215.5
448.25
736.25
666
415
60.4
1258.75
3302.75
684.25
878.75
522
460.2
875.75
550
719.5
523.75
57.9
1123.5
866.75
793.5
529.5
643
640.25
1440.75
1,070.25
685.00
849.00
492.50
528.25
465.25
1,455.75
1108
1431.75
3282
612.5
1364.25
3556.25
87
617.5
523.5
548.75
452.75
439.75
1428.5
1268.25
449.5
1235.75
426.75
568.25
543.25
424.25
526.25
907.75
2874.75
661.5
780
542.75
440.1
722
423.75
645
449.5
535.5
1,453.75
974.25
2,669.50
567.25
1,130.00
2,251.00
722.75
537.50
378.50
409.75
402.75
333.00
1,304.25
1,027.50
372.00
1,572.25
327.00
519.25
571.50
326.75
544.00
922.75
2,173.75
480.25
734.75
420.75
378.70
853.25
471.25
585.25
329.50
363.25
252.40
260.00
2,776.50
2477.5
717
954.00
43.60
3,069.00
232.60
1,988.00
2,485.25
1,987.25
673.25
1,059.00
38.90
2,682.00
190.60
1,531.25
2,048.00
1,615.00
537.25
875.50
37.40
1,806.00
151.90
1,291.50
1,926.50
1,505.00
509.50
834.00
314.50
2,879.25
136.30
1,208.50
1,801.25
1,463.50
520.00
709.00
317.25
2,166.75
114.4
978
1759.75
1490.75
537
641.25
332
1833.25
112.5
826.25
1593.75
1372.25
463.5
643.75
377.5
1798
111.10
708.00
1,628.00
956.00
367.00
579.25
294.50
1,431.75
4504.75
9,744.50
3,323.25
2,231.50
2,300.00
1,980.00
726.25
1,169.25
798.50
1,855.75
12.94
712.25
436.75
97.00
521
230.25
25.00
29.20
15.30
157.00
14.70
14.50
12.50
13.90
13.90
13.20
12.20
10.10
10.50
9.70
9.50
9.60
4708.5
8,839.50
2,799.00
1,870.25
2,270.00
1,757.25
710.50
1,095.00
786.00
1,812.50
20.07
665.50
361.00
86.90
475.75
233.75
24.80
28.10
15.40
154.00
14.20
14.80
12.60
13.80
14.00
13.50
12.50
10.50
10.50
10.00
3,983.75
8,425.25
2,600.25
1,950.00
2,157.25
1,790.00
726.75
1,092.75
777.75
1,784.50
14.92
649.25
365.75
97.10
471.75
240.00
27.90
26.30
16.70
156.75
15.70
14.50
13.50
14.00
13.90
12.60
13.30
12.10
11.50
5,280.25
8,277.25
2,620.50
1,878.75
2,030.00
1,598.75
723.00
1,077.75
802.00
1,738.25
14.72
718.75
391.50
105.90
523.75
263.50
32.60
31.30
20.10
171.75
18.80
16.90
14.90
16.90
16.30
14.80
14.90
5,165.75
8,330.00
2,701.50
1,874.75
2,068.00
1,798.50
672.25
1,096.25
754.00
1,447.50
12.60
681.25
385.00
73.00
492.75
253.75
27.00
25.80
19.40
166.50
18.10
14.50
14.70
16.10
14.10
12.60
12.80
4991.75
8701
2578.75
1972.5
2139.75
1763
647.75
1063
755.5
1227.25
15.68
621.5
346.25
66.7
440
228.75
25.9
23.2
16.6
152.5
16.8
13.2
13.5
14.8
13.3
12
12.1
4390.25
7901.25
2306.75
1581
1705
1478.75
575
885.25
641.75
1202
15.68
569
321.25
70
429
205.5
27.3
23.5
17
139.5
17.6
14.3
13.7
16.4
13.8
12.8
12.2
3,650.75
7,575.00
2,035.25
1,650.00
1,730.00
1,508.50
579.25
896.75
653.75
1,005.25
15.68
504.50
309.50
83.40
363.50
186.75
30.40
25.90
19.10
144.75
19.20
16.00
15.60
17.80
16.00
441.9
788.50
2,998.25
2743.5
725.00
4530.25
2,993.00
7,055.00
429.70
783.00
188.3
609.10
495.25
3,536.75
2,745.75
743.75
3,071.25
1,358.25
8,301.00
656.70
523.00
117.6
571.60
509.75
2,671.25
2,788.25
727.25
2,337.50
1,584.00
7,077.75
531.50
489.00
92.80
1,084.00
486.60
459.50
2,509.75
2,910.25
730.50
2,500.00
964.25
6,564.00
515.70
412.00
75.00
1,200.25
331.90
465.25
2,285.00
2,231.50
606.00
2,500.00
1,110.00
6,392.75
513.20
353.75
73.10
884.00
273.5
417.5
1815.75
2167
574.25
2500
1050
4811.75
440.4
296.5
62
906
290.8
450.75
1818
2005.5
593.5
2500
1140
4601.25
444.6
381
70.5
1108.75
2,331.50
503.75
1,737.25
1,951.00
648.00
2,550.00
1,279.00
3,595.00
428.70
438.00
73.10
1,123.25
1458.75
1,321.25
1,819.25
1,130.25
1,758.50
1,072.00
1,809.00
1,068.50
1,692.50
1,009.75
1639.5
983.75
1642.25
1024.25
1,662.50
1,162.25
396.00
470.25
570.25
521.50
360.00
424.75
302.00
405.75
296.75
386.75
361.5
408.5
382.25
447.50
135.20
807.50
89.30
1,006.50
2,129.00
223.80
149.60
831.75
125.80
1,064.25
2,458.75
249.40
134.50
819.00
99.00
1,067.00
2,282.75
219.30
118.70
731.75
78.70
1,004.00
2,088.75
210.90
101.9
737.5
68.3
967.5
2105
174.4
115.4
776.75
70.8
1005
1930
258.5
125.50
714.75
80.70
1,033.00
1,418.75
229.50
24.60
24.60
16.80
25.2
24.1
29.10
1,211.50
1,109.50
1,061.00
1,111.00
1016.75
1055.75
1,122.25
3,089.00
2,324.75
753.20
751.50
1,909.25
243.75
697.40
1,866.75
259.00
679.10
1,703.50
320.00
667.40
1655.25
320
526
1539.75
324.25
515.7
1,679.50
412.00
467.40
1,729.00
1,874.75
1,507.50
1,491.25
1,174.75
1171
1277
1,550.00
485.25
530.75
148.4
874.25
126.60
1,035.50
2,084.50
218.50
1372.25
6,306.00
5,963.75
4,398.75
23.80
20.10
3,757.00
23.80
23.40
3,717.50
23.80
19.50
3809.25
23.80
18.4
3757.75
23.8
21.7
3,999.25
23.80
24.20
3,539.50
2,490.25
1,488.75
1,400.00
1,569.50
1590
1535.5
1,690.00
2,400.00
1,617.75
2,200.00
1,617.75
2,130.00
1,330.00
2130
1330.00
2130
1330
2,130.00
1,330.00
1,882.50
506.25
19.20
561.25
170.75
1,948.75
339.75
23.40
504.00
142.75
1,831.25
306.00
18.90
454.75
135.00
1714.5
330
17.7
491.25
135.25
1807.25
285.75
20.5
453
165.25
1,858.00
349.00
22.80
363.25
185.25
57.8
19
240
62.80
23.50
363.50
1984
1,852.00
757.00
696.75
121.10
22.40
89.20
23.00
73.80
26.60
173.00
69.20
23.00
137.00
58.80
21.00
145.00
50.7
15.8
136
77.50
118.10
122.00
66.10
99.00
124.50
56.90
99.00
129.20
49.40
79.10
90.00
46.30
75.80
62.20
36.4
70.9
47.7
73
54.2
49.90
63.70
61.10
802.1
1320.1
818.40
235.10
148.50
2,184.50
1140.25
345.90
252.80
1,019.75
124.10
827.90
1,246.80
832.00
179.50
150.40
3,425.00
1342.75
413.50
295.90
1,261.00
130.70
791.70
997.80
787.80
155.30
143.30
3,040.25
1,072.25
429.00
265.20
1,094.00
136.10
737.30
910.90
810.50
159.30
144.90
2,526.50
1,037.25
421.70
265.30
1,091.00
141.70
783.70
891.00
769.10
107.70
136.50
2,469.25
1,044.75
431.60
272.80
1,054.75
144.90
647
903.7
723.1
94.2
1338.25
2293.25
1025
408.2
255.6
1029.25
140.5
604
943.6
912
105.8
1382.5
2026.25
874.25
386.9
261.2
912
201.2
540.70
745.20
735.00
112.30
1,268.25
1,846.50
794.00
350.50
267.20
710.50
253.70
42.8
2,518.25
1,456.50
37.30
2,221.50
1,478.50
35.00
2,198.00
1,245.00
35.00
1,818.00
1217.75
34.7
1527.5
1280
33
1542.25
1,308.25
35.00
1,707.25
78.90
89.30
81.30
72.80
62.5
74.2
86.10
3,780.00
1,437.75
12.10
1,070.75
518.75
3,505.00
1,400.00
11.20
566.50
453.75
3,000.00
1,202.75
10.10
386.75
422.00
3396
1166.75
9.1
344.75
353.25
3400
1312.5
12.7
361.25
474.5
3,400.00
1,414.75
15.50
375.50
575.50
441.00
337.50
551.75
476.50
312.75
353.25
503.25
240.75
207.25
358.75
213.25
184.25
286.75
185.25
169
313
217.25
190.75
360.00
237.50
216.50
89.00
1,650.00
83.90
1,139.25
89.00
835.00
71.60
783.00
62
707.75
70.7
779.75
92.50
830.50
2,556.00
1,364.00
676.75
677.75
581.00
531.5
575.75
604.25
904.75
704.50
658.25
211.25
636.50
128.00
501.00
142.00
457.25
109
508.75
123
498.25
133.25
1,439.00
919.00
628.50
622.25
488.50
425.5
457.75
382.25
860.00
703.50
693.75
610.00
498.75
474.25
456.75
415.50
139.25
216.25
332.75
553.75
1,151.50
275.25
222.10
114.20
95.00
126.00
194.00
400.75
673.75
169.75
211.70
92.00
124.25
117.00
180.25
297.25
437.50
115.00
132.80
76.20
68.75
106.75
165.75
267.5
363.75
101.25
109.8
63.7
80.5
126
224
349.75
347
97.25
101.1
67.7
89.75
142.50
234.75
355.50
296.25
106.00
112.20
68.10
2,372.75
1,472.25
4,156.25
72.40
8,312.50
2540
4,289.25
1420
1805.75
1438.25
819.00
515.25
1,221.25
82.1
1708.75
985.75
297.80
889
235.20
106.10
667.50
1,532.75
401.75
229.10
85.40
87.50
88.30
125.80
100.1
101.70
70.60
109.20
78.90
88.80
68.80
104.90
89.10
77.80
50.30
84.30
85.10
64.80
43.50
519.00
98.9
32.9
420.75
102.4
40.5
476.5
92.50
48.20
500.50
830.10
613.20
145.30
1,322.90
382.10
150.40
1,301.20
387.30
487.20
1,097.00
149.50
1,438.70
392.20
252.40
1,097.00
154.60
1,312.80
395.80
242.30
1,097.00
150.50
1,308.20
414.00
234.2
1,097.00
146.3
1097.3
396
242.6
1097
146.3
1362.6
426.2
280.40
1,097.00
185.70
978.60
439.90
12315 11,012.00
11,148.50
11,257.75
10468.75
12472
12,590.00
1,237.40
410.25
3,872.50
3,200.00
1,423.75
1,199.90
405.00
3,461.50
2,864.00
1,421.00
1,246.90
455.25
3,161.75
2,805.00
1,381.50
1173.6
500
3135.25
3098
1464.5
1998.8
489.5
3244.5
2320
1520.75
1,892.50
563.00
3,407.00
3,267.25
1,508.50
413.50
2,492.75
731.25
3,068.25
280.00
314.75
1,916.00
638.75
3,790.50
235.25
285.5
1900
639.5
3928.25
231.25
325
2029.25
762.5
3860
286
394.25
2,148.75
810.00
3,583.25
316.50
12997.5
1,350.40
1,226.00
18,580.00
3201
1,748.50
######
3753.5
1576
474.50
4,551.00
426.50
3,588.25
3,772.75
623.75
3,738.75
462.25
408.00
2,550.50
789.25
3,485.25
513.25
136.80
114.50
133.50
124.70
88.60
76.6
82.9
94.80
96.6
150.10
714.8
81.50
143.1
108.3
151.90
616.30
82.90
109.90
167.20
688.70
88.00
98.30
172.60
679.90
89.70
79.50
176.30
599.40
63.1
192.3
412.1
69.5
225.7
407.5
78.20
157.20
413.10
60.00
66.90
64.90
60.00
60.00
60.00
60.00
60.00
72.30
68.30
57.60
45
53.8
81.00
13.20
11.70
1,136.50
753.00
2,492.50
215.50
13.20
11.70
175.00
13.20
11.70
1152.75
634.5
2326
1842
974.25
144.5
1108
673.5
2140.5
2110.75
961
185.6
13.20
11.70
1,150.00
660.25
1,956.50
2,359.25
953.00
223.60
1,544.75
1,708.00
2,721.75
204.00
1351.75
135.70
1,521.25
1,845.25
2,808.00
201.80
1380.75
140.20
1,389.00
1,706.75
2,812.75
239.90
1,230.00
153.70
1,234.00
1,599.75
2,614.25
244.20
1,039.25
158.90
3,874.50
321.60
385.90
3,664.50
2,914.75
415.70
1,706.50
3,843.75
2,861.00
419.90
260.75
1,932.75
3,432.50
1,947.75
2,476.75
241.25
1,466.25
3,518.75
1,961.00
2,227.00
240.00
1,291.25
3133.5
1667
2090.75
255.75
1098.5
2799.25
1420.5
1796
219.75
808.5
2,549.50
1,240.00
1,307.00
241.00
816.75
690.50
30.60
718.50
19.10
640.25
16.90
576.00
15.2
444.5
18
445
21.80
430.50
54.70
65.40
44.50
83.40
47.80
46.60
63.30
42.80
72.80
45.60
42.90
55.50
37.00
63.90
61.60
38.5
51.6
34.4
57.1
43.4
41.2
51.5
34.9
61.1
43.9
49.50
61.90
40.80
65.60
48.70
2,019.75
768.80
1,768.25
741.40
1,743.00
709.50
1,757.25
654.70
1482.5
592.4
1435
603.4
1,430.50
503.80
3,909.25
3,284.50
2,894.75
2,791.50
2695.25
2546.75
2,542.75
1769.5
625.75
45.00
54.8
40.8
68.30
44.40
2,089.75
760.90
4146.5
42.70
58.60
37.7
51.90
43.10
1,022.50
58.4
61.6
221.00
61.40
187.75
58.10
161.75
46.90
138.25
37
200.75
44
232.50
51.30
1,388.25
1,090.00
805.00
566.75
482.75
447.5
555.25
555.50
665.75
637.50
101.70
193.60
465.25
536.25
89.60
193.50
455.25
446.00
76.20
209.20
457.50
420.25
81.40
213.00
347.25
379.75
69.90
220.00
345.75
384
63.2
170.5
405.25
428.5
71.1
427.25
442.00
98.70
84.60
888.50
298.10
2,657.75
1,835.25
1,585.75
875.50
795.75
1,513.00
1,432.00
1,480.50
1,429.75
1,219.50
917.25
1,409.50
1,282.25
987.75
793.25
101.30
1,132.00
1,282.50
1,089.00
7,421.25
7,230.75
163.20
173.00
1,742.00
1,358.00
1,794.25
1,754.00
###### 26,370.00
1,515.25
1,590.00
3,641.00
3,575.75
1332
773.00
1,628.00
1,245.00
1,122.25
901.00
628.25
505.50
823.75
681.25
5480
5,301.75
414.2
438.70
358.20
3,453.50
1,040.25
756.75
2,595.75
2,447.50
811.5
643.75
652.00
498.50
3373.75
3,132.25
3476.25
3,442.75
567.00
452.50
1,100.75
1,061.75
877.50
651.50
677.00
1,994.00
1,477.50
710.50
1,408.00
1,374.75
762.00
1,110.50
780.75
915.75
1,045.75
7,091.00
134.40
1,303.75
1,710.00
23,901.50
1,607.25
3,665.00
735.75
1,180.50
828.75
494.25
646.50
5,637.00
391.90
3,334.75
701.75
2,497.00
595.50
473.75
2,963.50
3,425.25
450.25
766.50
640.25
546.50
1,797.75
1,202.50
701.75
873.25
1,139.00
707.00
1,084.00
720.75
788.00
898.25
6,602.25
899.00
1,272.25
1,347.50
25,959.25
1,505.50
2,956.75
629.25
1,031.50
704.75
486.75
657.50
4,576.00
2,720.00
2,507.25
609.25
2,353.25
854.75
436.75
2,915.25
2,486.00
438.00
501.25
552.75
552.25
1672.5
1125.5
686
834.75
1182
664
995.25
665.25
766.25
873
7958
845.5
1227.75
1330.5
23631
1522
3971.5
613
980.75
649
476.5
626.25
5075
3530.75
3191.75
601.75
2158
821
467.75
2672.25
3070.5
436.25
491.5
518.25
614.25
1617.5
1072.75
731
937.5
1272.5
743.5
985.25
709.25
776.75
971.75
6705
863.75
1288
1586.75
19798.5
1615.25
3777.5
663
1002.75
691.75
504.5
615
4593
3827
3690.5
608.5
2787.5
853.75
491
3263
3292.25
460.25
534.5
542.75
570.25
1,594.50
1,123.25
739.50
1,003.75
1,023.25
862.50
1,012.25
742.00
755.50
1,141.50
6,770.00
584.25
1,323.25
1,410.00
19,296.50
1,593.25
3,386.00
658.50
949.50
539.75
510.00
539.50
4,437.25
2,993.50
2,552.25
633.75
2,214.75
703.50
467.00
3,058.75
2,479.25
418.25
458.75
519.75
87.00
342.70
1935.25
1,028.00
2,228.00
1988.25
1,673.25
1,766.25
1,238.75
107.00
1,808.25
7,835.25
231.3
1,870.75
2,538.75
29,578.25
1,633.00
4,097.25
1838.75
2,118.50
1,542.25
943.75
982.75
6678.75
437.5
420.10
1,086.25
3,497.50
1,151.00
883.50
4208.25
407.4
937.50
1,527.75
1,077.50
880.75
496.25
657.75
666.50
1,117.00
2,430.75
505.00
494.50
1,211.00
756.25
461.75
640.50
591.50
1,018.75
2,473.75
504.50
493.50
1,199.25
648.75
410.00
637.75
475.25
837.50
2,398.00
478.75
467.25
903.75
614.75
407
629
481.25
834
2275.25
437.75
437
779.25
681
449.5
606.25
541.5
857
2654
445.5
473.5
840
661.50
470.50
553.50
491.00
827.50
2,200.75
482.75
594.00
947.50
931.75
761.00
932.75
761.50
918.75
765.00
923.50
772.50
927.25
779.5
902
769.5
899.00
787.50
231.90
239.40
255.50
235.7
276.4
324.70
729.25
606.50
543.75
13.20
2,400.00
445.50
13.20
11.70
367.00
13.20
11.70
547.40
3,116.25
241.30
1954
553.40
3645.5
249.20
2,600.00
590.20
3,459.50
260.60
2,281.75
111.00
888.00
315.20
7.90
607.70
3,678.00
253.50
2,281.50
111.00
682.50
336.00
7.90
600.40
4,084.00
267.90
2,203.00
111.00
509.25
304.50
7.90
622.6
4084
242.1
2190.5
111.00
529.5
298.8
7.90
639.5
4084
254.9
2411.5
7.90
703.00
4,300.00
257.40
2,340.75
111.00
758.75
414.70
7.90
55.10
51.80
968.50
52.20
48.60
948.70
47.70
34.90
979.60
44.4
34
807
46.1
34.3
945.8
53.50
37.20
566.90
1,313.25
852.00
943.25
911.25
215.1
3584
888.50
891.75
2,590.50
1,162.50
625.75
880.00
851.75
149.3
2,573.25
602.75
655.75
1,649.00
935.50
760.50
258.40
234.7
761.00
320.90
82.00
48.10
931.30
786.00
323.00
52.90
40.80
937.40
111.00
688.5
323.7
Closing
Closing
Closing
Closing
Closing
Closing
Closing
Closing
Price
31/03/ 2010
Price
28/02/ 2010
Price
30/01/ 2010
Price
30/12/ 2009
Price
26/11/ 2009
Price
29/10/ 2009
Price
30/09/ 2009
Price
31/08/ 2009
1090.5
722.75
895.00
450.25
835.25
394.00
881.75
388.75
1,094.50
874.25
1,166.00
901.75
1,177.50
899.25
1176.5
729.5
859.50
884.00
952.50
920.25
971.5
843.00
832.50
844.50
579.00
612.75
640.25
591
601.75
518.25
518.50
522.25
467.75
774.25
719.25
646.25
627.5
492.00
472.75
483.75
572.50
577.75
660.75
621
688.75
405.75
389.75
385.75
1,466.75
1,448.25
1,377.25
1454.25
1613.5
1,382.00
1,004.50
963.00
3,190.00
3,190.00
1,448.00
1,508.75
1,633.25
1450.25
1483.75
1,188.25
1,093.00
1,077.25
936.50
979.50
1,059.75
1002.25
1073.25
936.50
993.75
964.75
2,383.00
4,368.25
4,418.25
3703
3114.75
2,408.75
2,367.50
2,138.50
483.75
593.75
652.50
644.25
562.75
436.50
415.50
406.50
968.25
2,050.50
1,858.75
1517
1434.25
1,212.25
922.00
875.50
2,115.75
2,286.75
2,274.25
2123.25
1721.25
1,285.25
1,125.00
1,021.25
541.50
526.00
588.75
536.25
517
389.25
335.50
336.75
494.50
673.00
726.25
653
573.25
440.00
444.25
442.25
329.75
459.25
414.50
333.75
326.25
265.25
264.00
258.25
369.50
460.75
514.25
483.5
443.25
353.50
349.25
346.75
559.00
599.75
645.00
583
496.25
369.50
352.25
355.25
271.75
307.25
338.75
308
313
217.25
211.50
211.50
1,257.75
1,645.25
2,159.00
1957.75
2008.25
1,543.75
1,257.00
1,274.25
765.50
730.50
775.25
798.25
770
672.25
620.75
575.75
335.25
403.00
443.75
411.75
401.75
324.75
283.50
274.00
1,438.75
1,353.25
1,310.00
1327.75
1291.25
755.00
596.50
579.25
337.75
346.50
353.00
332.25
311
230.75
222.50
222.25
507.25
483.00
529.75
458
452.25
334.75
327.50
330.25
488.75
494.25
536.25
426.75
396
308.75
300.00
294.25
297.75
546.75
518.75
395
352
289.75
287.25
282.50
404.00
402.50
423.25
373.75
350.75
301.25
305.50
294.25
717.75
712.25
654.00
657.75
448.75
383.75
365.00
370.50
1,603.75
2,424.75
2,149.75
1860.25
1652.5
1,831.50
1,721.25
1,770.50
468.00
501.75
527.75
528
524
430.50
345.25
345.50
818.00
804.50
787.75
808.75
751.5
536.75
507.75
470.50
541.25
497.75
555.25
523.5
436.5
358.25
313.25
315.75
353.70
433.30
347.10
313.8
253.2
259.40
262.10
253.30
664.25
628.50
640.75
543.5
582.5
528.00
420.50
423.25
427.00
430.00
482.25
451
408.5
406.75
395.75
391.50
567.50
569.25
820.00
687.5
714.5
595.25
571.50
573.50
377.50
373.75
388.00
382.5
329
242.75
235.25
234.25
318.00
426.00
404.75
330.25
336.5
307.75
254.00
253.25
148.00
137.80
140.10
126.2
112.7
133.30
105.70
105.80
621.25
600.00
690.25
680.25
623
591.50
605.25
629.50
1,476.25
1,366.75
1,337.25
1261.5
1209.75
1,059.75
883.25
868.50
1,164.50
1,274.75
1,273.25
1261.5
1091
882.50
740.00
723.00
388.75
418.50
454.00
434
431.5
346.25
334.75
331.50
534.50
550.75
548.25
529
511.25
449.50
445.25
453.00
245.50
251.50
302.25
218.75
217.25
165.25
156.50
157.50
1,728.75
1,764.75
1,663.50
1721.5
1721.5
1,309.50
1,069.50
916.25
3,410.50
3,147.00
3,540.00
2399.25
2134.75
4,212.50
3,866.75
3,700.25
7,800.00
8,450.00
9,000.00
8254.5
8186.5
7,900.00
7,181.25
6,805.75
2,213.75
2,300.00
2,599.50
2327.5
2719
2,963.00
3,006.25
2,791.50
1,667.25
1,706.00
1,816.50
1670.75
1776.75
1,822.00
1,700.00
1,428.75
1,811.00
1,775.00
1,932.75
1680.25
1843.25
1,879.25
1,737.75
1,428.50
1,611.50
1,600.00
1,623.75
1442.5
1553.5
1,669.00
1,701.00
1,342.50
607.25
704.75
714.00
599.75
773.75
891.50
840.50
707.00
920.00
957.00
1,041.25
896.75
1043
1,260.75
1,243.50
980.25
659.75
720.00
765.75
654
745.25
869.50
840.00
698.75
987.25
973.50
1,250.75
1253
1661
2,150.50
1,782.75
1,259.75
15.68
22.31
18.20
14.12
18.3
24.98
22.91
19.74
514.75
633.25
670.75
541.75
675.25
764.50
732.75
653.25
325.25
423.25
412.75
342.5
429.75
507.50
500.25
428.75
91.20
107.20
105.60
78.4
101.1
132.30
109.60
86.90
373.75
442.25
472.25
374.75
474.5
544.00
511.25
421.75
191.00
208.25
228.75
186
206
227.00
225.75
223.00
38.90
42.10
45.40
37.9
45.5
54.60
53.80
52.60
27.60
31.80
36.70
32.1
38.1
44.00
43.50
40.70
30.10
30.20
20.70
23.00
26.40
22.9
26.8
30.30
148.00
156.50
177.00
152.25
181.5
256.75
20.30
22.70
28.70
17.90
20.20
24.80
17.60
20.00
20.00
23.30
2,097.75
2,153.50
2,135.25
2048.75
2198.75
2,730.00
1,666.00
1,589.75
550.00
484.50
576.00
484
528.75
646.75
654.00
460.25
1,520.25
1,391.00
1,636.75
1565.25
1362.75
1,276.75
996.25
856.00
2,009.75
2,054.75
2,315.25
1849.25
1730.75
1,683.00
1,465.00
1,335.00
648.00
636.00
736.25
687.75
792.5
856.00
759.75
713.75
2,700.00
2,700.00
2,700.00
3090
3,250.00
3,203.00
3,328.25
1,336.50
1,300.00
1,327.25
993.5
1197.5
1,750.00
3,398.25
3,848.75
2793
2764.5
1,500.00
2,544.50
1,775.00
3,301.25
2,357.75
2,120.00
448.20
451.00
439.40
396.7
566.30
528.00
515.30
437.50
411.75
496.25
506.25
513.00
608.75
509.25
392
406.00
3,295.25
83.40
73.70
73.40
67.7
72.6
84.40
69.20
63.70
1,181.25
1,018.50
1,198.50
1028
1329.25
1,286.25
1,164.75
129.50
724.75
129.50
1,609.00
1,582.75
1,704.00
1549.75
1793.5
2,212.75
2,278.75
2,134.25
1,290.75
1,314.25
1,323.25
1192.25
982.75
823.25
818.50
61.50
771.00
61.50
383.25
375.50
452.25
381.5
380.5
349.00
458.00
375.25
459.50
399.25
475.25
428
477.25
508.75
551.50
68.25
477.75
68.25
137.00
125.80
147.50
115.7
145.8
177.40
92.50
79.60
674.75
673.25
797.75
946.25
856.75
877.00
711.50
675.25
76.60
73.70
63.80
55.5
55.9
70.90
54.40
51.40
1,042.00
1,011.00
1,116.50
1005.5
1170.25
1,221.25
1,191.25
1,111.50
1,219.75
1,192.00
1,328.50
1021.5
983.25
783.50
831.50
778.00
252.20
254.20
222.70
191.1
197.7
224.00
195.90
193.90
28.00
22.80
30.80
20.4
24.3
30.40
25.90
219.00
19.60
219.00
1,069.00
1,054.25
1,310.00
1171.5
1236.25
1,229.25
1,337.00
1,109.50
2,320.00
2,650.00
2,075.00
2499
2,799.00
3,199.00
2,686.00
2,150.75
252.00
250.00
359.00
379
380.00
380.00
216.00
202.00
487.70
521.40
486.40
409.4
348.7
328.00
290.60
276.30
1,520.00
1,577.00
1,386.50
1185.25
1429
1,440.25
1,695.25
1,180.25
3,877.75
4,085.00
4,225.25
23.80
23.80
23.80
24.80
24.30
26.50
22.30
24
994.25
299.75
214.00
110.75
105.25
2,112.00
2,122.00
2,122.00
2122
1,330.00
1,310.00
1,240.00
1250
1,630.75
1,600.00
1,698.50
300.75
175.50
190.00
3894.75
23.8
3377.5
3,322.00
3,227.75
3,055.00
23.80
23.80
23.80
28.70
30.40
28.00
20.00
28.00
107.50
135.00
85.25
2,122.00
2,050.00
1,870.00
1,870.00
1,250.00
1,250.00
1,250.00
1,250.00
183.50
115.75
1.90
127.00
76.50
1.90
23.80
1533.75
1657.5
1,623.00
1,490.25
1,368.25
172.25
184.5
284.00
299.50
233.25
23.10
22.00
24.50
19.8
22.2
27.70
26.30
19.20
216.50
169.50
187.00
167.25
200.75
225.00
257.25
173.50
167.00
121.75
136.25
148.5
58
187.25
291.00
55.00
80.25
6.40
209.25
55.00
80.25
6.40
68.60
64.20
68.60
62.20
54.20
44.50
121.75
54.10
21.50
20.10
19.80
17.7
408.00
450.00
450.00
488.25
23.00
23.60
18.10
488.25
281.75
13.80
275.00
13.80
47.00
38.60
43.30
32.1
34
40.90
3.60
35.40
3.60
26.10
70.20
73.50
75.70
53.9
49.1
53.30
48.10
44.00
61.80
56.30
65.40
45.3
59.3
69.20
49.70
41.80
517.50
585.40
572.50
486.9
418.2
431.10
391.30
369.90
670.90
662.40
811.60
683.40
615.30
702.20
620.2
1553.2
1,304.50
1,142.40
1,125.10
672.7
803.20
959.10
936.90
566.00
19.8
488.25
110.70
76.70
78.40
63.6
78.7
102.60
74.50
62.00
1,408.25
1,314.00
1,320.25
1211
1345.25
1,325.75
1,308.00
1,256.00
1,723.25
1,593.50
1,638.00
1505.75
1457.25
1,810.50
1,397.00
1,382.00
760.50
761.00
800.75
723.25
721.25
732.00
706.50
704.25
366.60
424.00
458.80
454.4
420.5
432.20
293.60
265.50
276.00
304.10
322.80
262.6
234.1
293.00
218.40
211.50
669.25
682.00
702.50
686.5
703.25
722.00
676.75
641.00
1,328.00
1,272.75
1,369.50
1248
1325
1,488.75
1,613.25
1,356.50
37.00
33.30
36.60
29.1
29.6
29.20
35.40
30.10
1,565.75
1,720.75
1,635.75
1243.5
1592.75
1,757.50
1,776.25
1,532.00
10.10
10.10
84.80
79.70
98.70
72.7
82.9
92.30
87.50
17.80
30.30
14.00
79.80
17.80
30.30
14.00
3,750.00
3,900.00
3,895.00
3640
4000
4,250.00
2,695.00
2,531.75
1,300.00
1,524.50
1,705.00
1849.75
1874.25
1,536.25
1,749.75
1,287.75
14.70
14.90
17.10
13.7
16.4
19.20
6.80
6.80
376.25
369.50
350.00
307.75
345.75
362.75
397.00
279.50
534.25
441.50
583.75
467.75
552
651.00
664.25
9.90
576.00
9.90
315.50
255.75
303.50
271.75
349.75
341.50
382.50
246.00
200.75
174.00
205.75
199.25
248.5
247.50
242.00
149.00
168.75
168.00
184.50
158.75
147.5
182.75
200.50
81.00
64.50
161.25
81.00
64.50
100.80
96.80
86.20
81.4
83.2
94.00
59.70
60.90
786.75
756.75
880.75
845
1132
993.25
1,206.75
955.00
52.25
52.25
580.50
557.75
680.75
533.25
629.25
616.25
587.50
61.75
64.25
355.75
61.75
64.25
475.50
449.25
537.00
550.25
561
585.00
552.50
466.25
144.25
132.25
147.25
133.25
175.25
299.50
324.00
98.50
223.50
95.25
381.00
355.75
422.25
387.75
437.25
537.50
422.75
306.00
43.75
43.75
404.75
378.25
423.25
370.75
418.75
418.00
422.25
34.75
37.00
2.70
36.75
360.50
34.75
37.00
2.70
36.75
89.25
83.25
96.75
87.5
100.25
110.00
158.00
102.25
127.50
114.50
126.75
120.75
155.75
207.75
229.25
158.25
186.50
154.75
188.25
151.25
175
186.75
235.75
155.25
351.00
358.50
382.25
271.5
278.75
311.00
302.75
219.25
306.75
213.25
145.00
137.25
163.75
155.25
184.75
151.00
91.75
86.00
99.25
85
95.25
116.25
167.75
93.75
119.40
120.20
126.10
111.4
108.5
111.40
96.90
91.20
64.60
60.10
65.30
60.2
70.4
69.10
57.60
93.80
105.60
105.10
109.30
99
92.3
86.30
51.90
50.20
56.00
54.2
59.5
58.60
515.25
461.50
263.80
246.00
277.90
209.4
1,097.00
1,155.00
1,149.00
1155
182.40
166.50
179.80
155.8
808.80
838.80
844.40
503.00
509.70
511.50
12,290.00
11,860.50
1,920.50
545.00
237.8
63.60
50.50
273.60
264.70
235.90
1,280.00
767.00
721.50
159.9
164.10
159.00
159.70
725.1
614
595.90
478.30
441.90
446.9
432.5
442.70
439.70
440.00
7.00
7.00
13,222.75
12051.5
10016.75
8,981.25
7,998.50
111.25
7,423.50
111.25
1,790.60
1,895.10
1556.4
1161.3
849.30
765.70
778.60
508.00
619.00
500.5
552.75
844.00
576.25
462.25
3,168.75
3,093.50
3,842.00
3012.5
2857.5
3,108.75
3,367.00
2,900.00
2,299.00
2,050.00
2,300.00
2460
2374.5
2,464.50
3,497.75
1,828.50
1,494.50
1,591.75
1,688.50
1552.5
1581.25
1,592.00
1,473.25
176.75
53.75
270.00
1,321.00
176.75
53.75
270.00
1,155.00
415.50
355.50
396.50
373
447
481.25
472.75
460.25
1,849.75
1,880.00
2,250.00
1878
1950
1,720.00
2,131.50
1,803.00
771.50
733.50
868.50
727.25
690.25
602.00
575.75
498.25
3,580.50
3,596.25
3,592.25
2876.25
2981.75
2,703.75
2,748.00
2,492.50
273.25
246.00
290.25
248.75
307.75
324.75
421.00
70.00
305.00
70.00
112.80
110.60
96.70
70
85.80
73.80
16.40
63.20
16.40
80.7
87.30
75.50
66.90
55.1
54.4
67.20
55.60
50.00
175.40
175.90
188.30
171.2
174.2
185.40
179.30
183.30
443.40
431.70
508.50
456.4
392.1
429.10
414.20
17.00
17.90
17.00
17.90
60.00
63.00
36.50
63.00
36.50
60.00
60.00
42.75
37.75
60.00
42.75
37.75
79.50
86.70
67.40
13.20
11.00
13.20
11.00
13.20
11.00
60.00
60.00
45.00
60
65.00
50.50
62.50
56.6
13.20
11.70
13.20
11.70
13.20
11.70
13.2
11
13.20
11.00
1,020.50
1,076.00
1,163.25
938.5
1115.75
926.00
800.00
924.50
661.25
681.75
775.00
719.25
716
724.75
641.75
605.50
2,011.75
1,914.75
1,994.50
1627
1559.75
1,487.25
1,794.00
1,842.50
2,327.00
2,317.25
2,476.75
1899.5
2260.75
2,102.25
2,187.50
2,247.75
951.00
921.50
1,035.50
972.75
1017.75
976.75
950.00
942.25
2,440.25
2,410.75
2,657.00
2152.5
2010.75
1,749.50
1,699.50
1,568.75
1,277.75
1,539.25
1,581.50
1398.25
1256
831.00
659.00
641.25
1,307.25
1,177.00
1,344.00
1304
1104.25
833.00
772.00
818.25
259.50
216.25
238.25
186.75
198
187.75
217.00
159.25
740.25
714.50
756.75
565.25
565.5
423.00
441.00
17.90
318.50
17.90
64.1
271.50
23.50
21.40
24.90
24.9
27.5
30.80
28.30
23.60
459.00
446.25
555.50
505
507.5
483.75
488.00
475.25
3.50
42.50
3.50
51.40
47.60
52.70
62.30
60.80
75.70
42.60
40.30
45.00
69.10
68.00
72.90
50.60
49.40
58.00
1,351.50
1,342.50
1,362.25
540.90
582.60
606.30
2,690.75
2,983.25
3,097.25
48.70
48.8
57.80
57.50
37.60
65.2
74.7
83.80
37.30
55.60
39.5
42.7
51.80
72.00
31.90
64.3
65.4
84.30
52.50
65.00
51.90
54.4
67.30
1,192.50
1168.25
1,136.75
1,137.50
1,088.25
476
501.50
428.40
378.20
361.50
361.50
2,218.50
258.00
69.25
1,916.50
258.00
69.25
528.3
2583.25
2447
2,280.75
38.30
121.00
105.75
113.00
88.5
91.75
111.00
143.75
87.25
43.70
41.10
44.80
33.8
39.4
46.60
42.20
33.50
554.00
486.75
595.25
477.75
576
646.00
824.50
60.00
635.25
60.00
381.25
344.50
363.25
271
301.25
330.25
477.25
305.75
415.00
421.00
512.25
389.75
417.75
433.75
404.50
361.00
95.10
90.90
92.50
78.4
79.6
89.70
78.10
78.50
557.25
593.25
573.75
539
565.5
498.25
720.75
663.00
1,702.25
1,820.50
1,810.00
1669.75
1637.75
1,475.00
1,492.00
1,514.25
999.50
1,340.75
1,555.25
1503.25
1592.25
1,399.25
1,481.75
1,450.75
685.50
839.25
1,468.00
1002.75
1010
933.00
991.75
963.50
858.25
866.00
889.25
814.25
877
713.50
696.50
697.00
913.75
922.25
978.75
916.25
1045.25
889.50
956.75
820.25
829.25
966.50
781
777
816.75
594.00
591.50
593.75
1,245.75
1,255.50
1,291.00
932
953
767.75
810.25
837.50
691.00
744.25
786.50
739.25
633.75
520.50
542.25
568.50
676.75
738.50
807.25
928.5
896.25
823.00
827.00
815.25
1,043.50
1,071.25
1,164.75
1088.75
1131.75
1,096.50
1,074.25
994.25
4,381.50
4,192.50
4,213.00
3708
3505
3,084.50
3,047.50
3,107.25
606.50
608.00
683.00
574.75
626.5
498.75
558.50
549.00
1,222.00
1,248.25
1,382.75
1317.5
1284.25
1,078.75
863.25
864.00
1,404.50
1,618.75
1,419.00
1133.75
1065.75
855.75
1,039.25
797.25
17,750.75
15,500.00
16,231.00
14350
14000.75
13,824.25
14,697.50
14,627.00
1,310.00
1,321.25
1,523.25
1518.25
1277.75
1,202.75
1,291.00
1,376.75
2,447.00
2,339.75
2,540.00
2036.75
1999.75
1,836.75
629.00
597.25
458.5
457
1,750.00
367.25
1,851.25
695.75
394.00
411.25
1,166.75
1,237.50
1,310.00
1058
1054.75
789.75
839.50
820.00
437.50
444.25
510.50
512.25
423
353.75
374.75
366.50
489.75
506.00
534.50
471
416.25
363.75
386.50
375.50
543.25
590.75
669.50
502.5
459
377.00
414.75
358.00
3,185.00
3,035.50
3,253.75
2747.75
2812
2,486.00
2,526.50
2,659.50
2,616.50
2,594.75
2,734.25
2599.5
2703.75
2,284.00
2,385.50
2,460.00
2,294.75
2,144.25
2,308.50
1953.75
1917.5
1,617.50
1,715.00
1,796.00
603.00
638.00
643.75
610
555.5
468.50
491.75
498.00
1,836.25
1,772.00
1,918.00
1595
1640
1,388.50
1,573.25
1,661.25
685.25
757.75
793.50
631.25
657
461.25
396.50
361.00
425.25
441.25
471.75
408
377.5
302.00
359.00
353.75
2,733.50
2,464.00
2,562.25
2383
2418.5
2,125.00
2,344.25
2,446.00
2,158.25
2,113.25
2,238.25
1966.5
1967.5
1,671.00
1,768.00
1,883.50
361.25
372.75
417.25
390.5
352.25
280.50
311.25
294.50
473.75
492.25
511.00
479.75
429.25
368.25
401.50
386.50
493.75
577.50
526.50
446.5
426
329.25
360.25
345.75
585.50
626.00
659.50
516.75
463.25
410.00
441.50
433.50
427.00
449.00
477.25
519.00
543.50
583.25
472
386
319.00
354.00
351.25
510
448.5
375.50
416.75
419.25
443.50
477.50
890.00
923.00
471.75
443
417.25
333.00
365.50
353.00
998.00
641.5
608.75
527.00
567.50
575.25
1,839.75
1,706.50
466.25
484.25
1,837.50
1655
1689.25
1,482.00
1,554.00
1,577.25
542.50
499.5
485.75
438.75
567.75
618.25
631.50
759.50
763.25
998.25
989.75
998.50
989.5
924.5
910.00
906.50
902.00
355.30
266.90
187.5
180
799.00
362.20
623.40
610.50
593.80
443.6
4,029.50
4,125.50
4,280.00
5490
416
5,650.00
460.50
463.60
359.60
5,400.00
3,626.50
3,128.25
270.50
265.00
289.70
222.8
217.9
240.70
221.50
191.30
2,289.50
111.00
2,409.75
111.00
2,596.75
101.00
2355.5
111
2371.5
111.00
2,676.75
111.00
2,628.50
111.00
2,517.25
111.00
737.75
610.00
708.25
535.5
706.5
775.75
876.25
509.25
380.10
7.90
376.50
7.90
324.00
7.90
309.3
7.9
297.9
7.90
316.70
7.90
274.40
7.90
28.25
22.20
274.00
7.90
28.25
22.20
52.10
48.40
61.50
46.3
49
56.80
52.70
44.10
35.90
33.60
38.00
31.3
33.8
40.20
41.10
34.30
572.60
615.80
669.20
630.4
477.4
561.50
469.20
380.40
Closing
Closing
Closing
Closing
Closing
Closing
Closing
Price
30/07/ 2009
Price
30/06/ 2009
Price
31/05/ 2009
Price
30/04/ 2009
Price
31/03/ 2009
Price
26/02/ 2009
Price
29/01/ 2009
748.5
417
430.75
357.5
593.75
424.5
694.75
414.75
1019.25
507
765.25
933.5
508.75
441.25
465.5
501
464.5
398.25
744.75
849.25
973.25
481.75
776.75
558.75
515.75
403.00
763.25
3,190.00
1,156.00
926.25
2,135.75
424.75
776.00
863.25
332.75
446.50
270.75
334.25
338.75
224.00
1,304.50
475.00
274.25
406.25
228.25
328.00
303.75
296.00
296.25
322.00
1,686.25
277.75
333.25
317.00
244.50
408.00
364.00
603.75
240.75
251.50
1,032.50
475.75
897.75
816.25
565.50
413.25
634.75
3,190.00
1,223.75
1,084.00
1,860.25
435.75
800.75
769.50
363.50
436.75
283.00
332.00
314.25
234.75
1,475.50
440.25
283.50
392.25
244.00
373.00
307.75
321.75
427.75
330.00
1,501.75
287.75
337.25
285.25
275.50
428.25
386.25
689.50
253.00
289.00
629.75
417.5
737.25
569.5
448.75
339.25
645.75
3190
1056.5
797.25
1891.25
391
774
771.5
301.5
377.75
227.5
309.5
259.75
217.25
1310.25
469
235.5
421.25
197.25
244.5
285.5
206
334.75
327.25
1033.25
265.25
340.75
215
227
416.25
396.5
520.25
214.75
194.5
352
383.75
417.25
465
661.75
664
798
693.5
3190
3190.00
3190
3190
2132.5
1623
2456
2974
863.75
803.5
969.25
1004.5
1565.25
1575
1972.25
2323.5
396.5
299.25
446.5
479.75
632.25
614.75
768.25
882.75
656
762.75
756.25
780
428
356.5
366.5
383.25
364.5
310
436.25
458
246
205.5
259.25
277.5
308.5
251.25
354.5
365.25
271
314.75
325.25
327.75
231.75
139
154.25
170.25
1430.5
1027.25
2457
3651.5
404
437
356.5
357.5
247.5
218.5
249.25
275.25
321
361.5
424.5
354.75
208
153.75
193.75
200.25
307.5
215.5
258.25
282.5
345.5
308.75
322.25
315.25
217
200.75
274.5
300
302.5
263
289.5
295.75
315
339.5
335.5
325.5
687.25
1031.5
1073.25
1092.25
198.5
225.5
229.75
221.25
312.75
316.5
315.75
319.25
280.25
213.5
222.25
228.75
145.1
166.5
179.8
197.6
316.25
312.5
325
316.5
339.25
386.75
409
409.5
696.25
488
473
542.5
227.5
234
273.5
279
213
166
223.75
212.75
105.20
530.50
728.50
522.75
343.00
361.75
161.25
859.25
2,564.00
6,080.00
2,021.00
1,298.50
1,310.25
1,282.25
670.00
916.00
647.50
1,149.75
17.63
519.25
325.25
91.20
363.25
202.50
56.40
44.90
104.40
536.75
765.00
472.25
383.25
337.50
174.00
886.25
100.9
617
772.75
456.5
331.75
360.75
141
856.25
2,501.50
5,783.00
2,244.75
1,259.50
1,236.25
1,230.00
679.25
892.50
632.75
1,156.00
14.56
516.50
324.75
83.00
339.00
192.25
44.80
42.20
2202.25
5302.75
2212
1213.5
1191.25
1195.75
682
889.25
627.5
1053.25
14.05
463.75
298.25
75.5
305.75
174
45.4
43.5
79.6
96.2
106.5
116.9
278.25
604.25
309.25
352
359.25
673.25
711.75
731
410.5
441
462.75
447.25
425.25
272.25
335.25
385.5
250
260.75
314.25
250.25
139.25
126
141.25
151.75
2199.25
2348
2491.25
1863
5562.25
6091
5766.25
5045.5
2290.5
2577
1868.5
1731
1205.25
1354.25
1231.75
1053
1192.25
1324
1233.5
1014.75
722.75
1234
1407.25
1254.5
1060
716.75
782.5
671.25
520
959.25
1064.5
925.75
710
651.5
788
646.25
487
1100.5
1282.5
1324.25
772.5
14.41
15.22
15.88
15.15
479.25
515.75
487.75
360.75
304.25
337.75
333.5
264.75
76.7
84.8
90.9
91.5
316.5
352.75
335.75
271.5
180.25
184.75
194.75
191
46.5
50
53.7
56
46.2
55.3
1,191.00
303.75
627.75
1,281.25
629.25
2,400.00
1,198.25
1,746.50
477.70
409.00
58.70
499.75
120.50
1,744.00
911.00
61.50
311.00
460.50
68.25
81.00
720.75
52.20
1,077.50
787.00
1320.25
242.25
635.75
1104.25
598
2288
605.75
1672.25
372.6
443
58.1
525.25
129.5
1671.5
1026.75
61.5
349.5
484.25
52.5
82.8
794.5
57.5
1002.5
594.25
15.00
219.00
1,008.50
13.9
219
895.5
266.80
1,669.75
142.75
223.40
1,306.75
620.00
1,228.50
388.00
765.00
1,323.00
634.25
2,926.25
2,046.75
1,716.00
487.60
424.50
63.60
729.75
129.50
1,973.75
750.25
61.50
336.25
484.00
68.25
79.80
687.00
52.80
1,062.75
753.75
15.80
219.00
1,192.00
1,886.00
231.00
1277.5
1222
881.5
520.25
227.25
236.5
276.5
217
571.25
615.75
554.75
430.5
1112
1176
1075.25
996.5
575.75
688.5
716
557.5
2289.5
2119
2381.25
1100
580.25
605
783.25
559.75
1621.75
1737.75
1843.5
1920.25
353.7
382.5
374.6
315.5
405
516.25
312
189
55
60.1
54.9
50.9
489.25
120.5
560.75
137.5
659
144
603.25
125.5
1507.25
1611.5
1694.5
1497.25
950.75
61.5
1030.5
61.5
706
44
628.25
51.75
274.25
285
209.5
145
405.25
45.75
530.25
49.5
496.25
60
344
49.75
74.2
84.2
82.1
83.3
694.25
612
491.25
351.75
49.4
60.8
68.9
48.6
936.25
1117.75
979
727.75
450.75
642.75
447.75
439.75
12.5
219
13.9
219
16.7
219
9.1
112
878.25
971.25
990.25
858.5
1316.75
176
195.5
1229.25
888.25
816.25
421.25
209
209
220.75
83
250
213.2
220.4
212.2
613.75
617.25
706.75
580
480
3,259.25
23.80
19.80
28.00
58.00
1,860.00
1,210.00
89.50
52.50
1.90
1,352.00
229.25
20.80
158.25
165.75
55.00
80.25
6.40
40.70
16.10
211.50
13.80
3.60
23.70
42.80
33.20
339.10
1,018.20
511.20
61.10
1,321.50
1,458.00
744.75
234.00
187.20
682.75
3,144.00
23.80
21.10
30.75
59.25
1981.25
23.8
17.1
35
38.5
1,860.00
1,210.00
1800.25
1910
1882
1851
23.8
23.80
23.8
23.8
16.6
38
19.8
37.25
20.8
44
22.9
45
35
34
42
41.25
1850
1120
1850
1850.00
1850
1850
1120
1120.00
1120
1120
87.75
60.75
1.90
1,364.75
244.25
22.70
167.25
162.25
55.00
80.25
6.40
39.80
16.80
135.00
13.80
3.60
25.90
40.30
33.20
77
46.25
1.9
1253.5
199.75
15.5
95
133.25
55
41.75
6.4
31.2
14.3
119
8.3
3.6
18.7
26.8
27.4
66.25
49.5
1.9
79
37
1.90
90
49.5
1.9
87.75
35.75
1.9
1196.5
1386.25
1192.25
1091.25
114
175
128.75
82.75
14.3
17.3
20.4
23.5
95
95
95
69.5
109.75
55
23
6.4
153.25
55
23.5
6.4
147
55
30.5
6.4
84.5
43.5
29.25
7.3
27.8
32.3
36
31
294.50
868.10
417.50
60.00
1,381.25
1,406.25
782.75
201.60
175.60
672.75
249.4
768.8
429.7
65.1
1466.75
1215
596
150.2
163.7
510.75
10.3
6.7
6.9
7.6
130
7.1
150
6
168
6.5
88
7.2
3.6
13.8
3.60
10.1
3.6
11.2
3.6
12.6
27.9
21.9
20.1
12.4
24.4
32
34.7
25
243.6
262.6
279.5
262.8
681.1
717.2
752.9
727.7
403.4
439.1
460.1
348.8
56.6
65.5
54.1
47.2
1306.25
1089
868.75
930.75
1206.25
1051.75
933.25
872.25
621.5
568.25
536.5
540
148.2
169.5
166.9
151.8
150.8
160.3
146.9
133.3
529.25
487.25
469
484.25
1,891.00
28.90
1,855.00
10.10
71.10
17.80
30.30
14.00
2,350.00
1,350.00
6.80
238.75
296.00
9.90
184.00
132.75
123.00
81.00
64.50
66.80
625.50
733.00
18.50
538.25
10.10
67.40
17.80
30.30
14.00
2,066.25
1,231.00
6.80
174.00
226.00
12.50
111.75
115.50
113.00
81.00
64.50
71.40
593.25
600.25
16.6
435.5
10.1
75.2
9.6
56.1
7.9
1798.75
515
6.8
154.5
157
11.7
102
90.5
93
81.00
49
49.8
543.5
298.75
52.25
257.75
61.75
64.25
393.75
174.75
32.50
276.00
52.25
276.5
46
43.5
248
178.5
30.25
294.25
43.75
43.75
322.25
34.75
37.00
2.70
36.75
231.50
34.75
37.00
2.70
36.75
80.75
124.50
118.75
150.00
98.00
76.25
95.90
71.10
52.25
279.00
61.75
64.25
374.50
203.00
36.50
81.25
147.25
145.75
198.50
74.00
78.00
92.30
80.30
680
720
820
700
15.7
15.8
19.5
20.5
396
815
1087.25
378.25
10.1
10.1
6.3
7.1
102
9
30.3
6.9
95.1
9.3
56.1
7
106.5
10.3
30.3
5.8
90.5
11.5
30.3
10.1
1750
1873.25
1982.75
1500
500
580
604
550
6.8
6.8
6.8
9.4
149
181.5
164.25
130.5
155
11.7
192.5
11.7
210
9
190
7.5
81.25
116
127.75
66.75
77.5
104.75
112.25
71
100.25
102.75
89.25
73.75
81.00
81.00
81.00
81.00
51.5
48
53.5
45
33.4
28.1
23
25.7
471
575.5
606.75
474.5
52.25
52.25
41.75
32.75
202.5
40
40
246.75
41
45
242.25
52.5
49.25
197.5
45
45.25
189.5
220.5
215.5
156.75
162.25
28
198
28.75
195.25
35.5
164.5
31.25
424
315
254.75
204.5
26.25
18.5
21.75
24.25
27.75
177
34.75
29.75
2.7
27
78.75
112
113.75
136.75
60.5
77.75
93.9
76.2
152
34.75
23
2.7
19.75
199.25
34.75
25.25
2.70
20
172.5
21
31.5
2.7
25.75
124.75
23.5
28.5
2.7
21.5
74.25
118.25
127.75
80.75
97.25
128
134.75
71.5
80
116.75
131.25
72
114.75
146.75
152.75
118.75
60.5
60.5
66
54.5
78.5
126
122.75
72
111
114.1
113.6
111.1
64.1
73.3
65.4
42.7
46.70
48.90
49.6
39.1
46
52.1
49.1
217.70
199.30
499.00
196.80
344.40
456.30
7.00
6,944.50
111.25
506.30
460.00
2,421.00
830.00
1,181.75
176.75
53.75
270.00
186.9
532
146.4
331.6
394.2
7
6602.75
111.25
453
340
2406
725
1103.75
172
48.5
303
185.8
208.8
164.1
139.9
490.5
499
460
420
148.1
153.8
153.2
171.7
301.6
351
367.3
343.4
466.4
440.1
463.7
508.7
188.70
475.00
1,600.00
413.00
3,738.25
219.25
70.00
61.20
16.40
49.80
206.20
480.5
1645
420.75
3217.5
190.25
70
56.9
9.9
47.1
168.5
17.00
17.90
17.00
17.90
691.00
166.90
458.70
440.60
7.00
6,732.75
111.25
773.00
456.00
2,774.00
1,020.50
1,277.75
176.75
53.75
270.00
422.75
1,722.50
395.00
3,294.75
248.25
70.00
64.30
16.40
51.20
10.1
23.2
7.00
8051.5
111.25
8004
111.25
7889
111.25
7865.5
111.25
445.2
493.3
473.6
466.1
318.75
392.5
425
407.5
2060.5
2518
2715
2510
749.75
749
810
575
1082
216.5
35.75
310
1217.75
171
46
310
1216
180.5
57
260.5
1062.75
117.5
52
298.25
370
453.5
228.5
248.5
1350.75
1490.25
1530
1200
338.75
390.25
387.75
278.5
2825.75
2935.5
2908.75
2936.25
179.25
70
206.5
70
226.5
64
146
51.5
55.2
7.7
59.7
6.6
66.1
7.8
66.9
8
46.2
51
56.5
53.3
178.6
182.1
199.1
209.9
10
17.6
9.8
13
9.8
10.7
8.4
8.6
63.00
36.50
60.00
42.75
37.75
35.00
70.00
42.50
60.00
42.75
37.75
37.60
58
30.5
60
27
26
31.1
48.75
35
47.25
28.25
68.5
34.5
60.25
35.75
60
22.25
19.5
60.00
21.75
19.75
60
34.25
25.75
60
25.5
24
34.9
31.1
33.2
24.2
11.00
400.00
628.00
1,637.50
2,082.25
1,095.75
13.2
11
356.25
741.5
1478.5
2189.25
1131.25
13.2
11
13.20
11.00
13.2
11
13.2
11
1,429.25
515.50
579.00
151.25
216.00
17.90
20.90
542.25
1276.25
378
599
123.5
190.75
11.4
12.9
442
13.20
13.20
11.00
703.50
596.50
1,791.25
1,940.75
1,033.25
1,512.75
619.25
579.00
138.25
299.00
17.90
20.40
499.00
3.50
105.00
37.20
53.50
32.80
64.50
35.30
1,300.00
350.70
361.50
1,858.25
258.00
69.25
3.50
115.30
38.20
47.90
33.70
64.70
35.20
1,225.00
344.20
361.50
1,868.25
279.75
69.25
380
412.5
390.5
280
581.75
538.5
343.25
275.5
1203.75
1257.25
1106.25
1182.25
1825.75
1931
1066.5
967.75
632.25
874.5
649.75
720
1181.75
1198.25
1209
1180
337.25
411.25
403.25
369.75
479.25
534
531.75
407.5
115.5
126.75
135.5
117.75
199.75
9.3
251
8
248
8.3
188.75
7.3
14.1
9.4
7.4
7.3
443.5
429.5
501
509
3.5
84
35.3
45.3
33.5
60.4
29.7
3.5
89.4
3.50
87.7
3.5
71.6
3.5
81
29.4
41.7
41.7
35.9
42.2
47.9
36.6
37.1
27.9
33.1
31.9
30.6
52.3
60.4
59.3
62.7
26.9
31.7
29.7
27
1013.5
298.1
361.5
1856.75
228
60.25
997
1063
1013.25
990.25
290
312.7
320.2
330.5
361.5
361.50
361.5
361.5
1782.5
255
48.25
1756.25
222.75
60.75
1982
347.5
78
2082.25
234.5
51.75
79.50
30.80
490.25
60.00
238.75
330.25
83.50
654.75
1,429.75
1,073.00
1,036.75
595.75
741.25
575.00
729.25
541.75
839.00
812.00
3,031.00
404.75
804.00
466.75
14,212.50
1,384.25
1,728.25
279.50
758.75
296.50
307.75
306.75
3,063.50
2,267.50
1,694.00
473.75
1,525.25
291.25
281.75
2,233.00
1,619.25
244.25
347.50
284.25
92.25
30.50
68.25
27.2
71.25
78.75
110.5
85.75
24.3
30.4
32.9
28.1
412.75
72.25
202.00
342.25
93.80
415.75
67
191.25
312.5
81.8
374
67.5
433.5
66
478.5
75.5
263.25
65
165.25
211
189.75
138.75
205
268.25
219
135.5
99.4
98.7
103.9
111.2
687.00
1,395.50
1,097.75
1,005.25
592.75
696.00
535.75
744.75
615.75
833.00
809.75
4,527.50
423.50
852.75
404.25
14,303.00
1,339.50
2,309.25
275.25
681.00
276.75
302.75
272.50
2,923.00
3,054.25
2,301.50
507.25
1,424.75
304.75
250.50
2,090.00
1,911.50
203.50
363.00
303.75
602
1424.75
1080.5
1112.5
640.5
656.5
461
724.75
396.25
786.25
804.75
4264
392.75
825.5
404.25
14711.75
1147.75
2206
274.5
596.75
269.75
284.75
266.5
3425.75
3114
2205.75
524.75
1542
263.75
228.5
2464.5
1873.25
184.5
368.75
271.75
644.75
703.5
600.5
599.75
2457.75
2479.25
2229.5
2193
1039.5
3016.75
2448.75
2096
864.75
1286
871.5
746.5
537.25
672.5
692
577.75
567.5
799.75
546
372.25
490.75
590
494
424
852
938
941
955
339.5
415.5
409.75
297.25
522.25
638.25
650.75
402.5
667.75
993.25
720.25
569
3875
4171.75
3481.25
3626.5
334.25
436.25
381
268.75
902.25
987.75
863.5
809.75
333.75
490
332
171.25
11655.75
11935.25
12253.5
11206.75
932.5
1198.25
1315.5
1182.5
1840.5
2044.75
1746.25
1841.5
227.5
289.75
285.5
200.25
539.75
770.25
615
499.25
210.25
270.75
230.25
204.75
235
305
308.25
303.5
215.25
273.75
218.75
201.25
3020.25
3019
2606
2623.25
2373
2513.25
2254.25
2419.25
1804
2085.75
1678.75
1807
307.25
435
325.5
282.25
1486
1696.75
1305.5
1379.25
231.5
275.5
233.75
219.75
152.5
177.75
177
142.25
2230
2579.25
2322.5
2552.25
1719
1885.75
1641
1741.75
165.25
194.75
192.25
149
204
246.25
240.25
181.25
223.5
268.25
243.5
195.25
342.25
291.00
413.75
268.25
442.75
304.25
240.5
371.5
257
224.75
319.75
895.50
1,016.75
988.75
331.70
303.40
2,047.75
146.40
2,092.00
111.00
258.50
315.30
7.90
28.25
22.20
40.30
31.70
272.90
303.5
1759
142.2
2049.5
111
221.5
237.8
7.9
28.25
14.8
40.6
28.1
261.7
444.00
300.75
432.00
283.50
457.25
244.75
231
182.5
259.75
226
153.5
268.75
291.5
279.75
193
200.5
308.5
236.5
181.5
970.25
953
896.75
881.75
1,499.00
2,448.25
165.50
2,261.75
111.00
442.50
305.50
7.90
28.25
22.20
42.60
33.10
338.80
311
320
302.7
278.7
1707.5
1960
2163.25
2104.25
132.4
195.7
157
125.5
1908.75
111
2181.25
111.00
2327.75
111
1921.25
111
182.5
292.25
232.75
177.75
260.2
7.9
28.25
9.4
203.8
7.90
28.25
8.4
183.8
7.9
32
11.1
206.1
7.9
30.25
8.2
37.9
45.4
52.3
44.9
25.6
29.6
33.4
27.9
263.4
279.3
296.4
270.7
Closing
Closing
Closing
Closing
Closing
Closing
Closing
Closing
Price
Price
Price
Price
Price
Price
Price
Price
30/12/2008 30/11/2008 30/10/2008 25/09/2008 31/08/2008 30/07/2008 30/06/2008 29/05/2008
822.25
451.5
1188.75
607.5
1014.25
543
789
3190
3393.75
1219.25
2289.75
589.25
756
750.75
444.25
539.75
318
360.5
365.75
214.75
4311
393
319.75
312
227.25
333
383.25
348.25
323.5
334
1105.5
235
337.5
266.75
196.6
322
413
828
311.25
253.25
795
428.5
1097.25
680
865.25
484.75
579.25
3190
3090.75
1267
2050
801.75
670
673.75
421
446.75
296
362.25
328
320.75
4058.5
316
276
299.75
198.5
297.75
317
279.25
287.5
303.5
977.75
202.75
315
218.25
167.1
277.25
359
731.5
280.25
196.5
812.25
446.25
936.75
521.00
1,087.00
1193.00
7,483.25
7626.25
837.75
981.50
496.25
582.25
693.00
1931.75
3,190.00
3190.00
2,710.25
2803.25
1,388.25
1606.00
2,337.00
2342.75
773.50
873.25
772.25
785.75
755.75
788.75
412.25
433.50
456.25
573.00
301.75
374.25
369.50
431.00
344.25
385.50
310.00
352.75
3,272.50
3486.50
416.00
507.50
290.75
317.25
340.75
357.00
205.50
225.50
297.50
357.25
360.00
389.00
284.75
296.00
304.50
328.00
345.75
349.00
1,245.75
1372.75
247.75
247.00
378.25
332.50
217.75
246.00
225.70
228.10
344.50
341.25
430.25
465.50
752.25
907.00
279.50
308.00
201.00
222.25
1000.5
542.75
1183.75
7795.75
1024.5
597.75
2686.5
3190
2876.5
1478.75
2321.75
875
816.75
817.5
437.75
594.75
395.5
460
399.5
353.25
3513.5
462.5
390.75
372.25
241.5
389.25
402
302
336.25
357.75
1162.5
257.25
321
258
217.2
317.5
445.25
914.75
313.5
230.25
940.5
559.75
1324.25
635.00
3433.00
601.25
1192
1370.25
1401.50
6260.75
6387.50
5941.00
1053.25
985.50
981.50
875.5
844.50
882.50
2686.5
2904.25
2904.25
3242.25
5610.75
6577.00
2825.5
2817.00
2878.75
1659.5
2698.25
928.00
2307.5
2641.75
2676.25
867.75
901.00
972.00
764.5
937.50
1079.75
845
797.75
895.00
410
489.75
461.50
588
630.25
655.00
400.25
415.25
438.50
453.5
471.50
487.75
401.5
432.75
393.50
425.25
416.75
350.75
3469
3598.25
3719.25
468
541.50
460.25
373.75
416.50
437.00
367.5
420.00
461.25
232.5
288.50
281.25
371.5
460.75
531.00
386.5
416.25
436.25
299
310.00
311.00
330.5
338.25
411.00
404.5
421.50
493.75
1144.5
1327.50
1305.00
243.25
270.25
328.00
297
372.75
415.25
252.75
290.50
294.75
209.1
221.30
178.30
300
339.25
363.50
381.5
515.00
672.75
857.25
954.00
1203.25
313.75
345.00
303.75
229.25
257.25
243.75
116.4
355.5
732.75
441.75
445
255.5
174.5
1923.25
5000
2000
1032.5
1007.75
1000.75
515
585
475.5
826.25
14.07
374.75
276.75
87.4
279.25
197.25
56.9
101.2
341
660.25
386
409
218
160
122.00
132.00
462.50
442.75
773.25
879.75
462.75
515.00
410.00
480.00
265.50
283.25
166.00
195.75
2053
5000
1800
955.25
958
923
457.25
565
406.5
764.75
12.54
358
252
77.5
254
184.25
50.4
2,895.00
4271.50
5,600.00
5866.00
1,800.00
1992.50
1,054.50
1203.75
1,042.50
1213.75
1,002.75
1220.25
538.50
589.25
651.00
759.75
482.00
563.25
859.25
1152.00
14.56
16.87
411.75
458.25
282.00
316.00
90.90
110.70
289.50
333.75
220.50
243.75
56.00
66.70
113.3
318.75
875.5
491.25
508.25
272.5
3411
5807.75
2017.5
1213.5
1286.25
1394.25
607.75
830.75
576
1024.5
11.2
427.25
313
96.3
305.5
167.25
113.8
129.90
163.10
305.5
340.00
404.25
791
1031.75
977.75
497.5
520.75
564.50
497.25
573.75
663.75
269
296.50
295.25
2190.25
3751.75
4297.00
5783.25
7970.25
9270.25
1908.25
3371.00
4256.75
1227.75
1629.00
2187.50
1233.5
1733.00
2267.00
1288.75
2157.00
3002.75
590
889.75
1240.75
795.75
1421.50
1841.00
548.5
873.50
1232.50
713.75
1229.75
1814.75
11.14
15.32
23.59
442.75
534.50
717.75
323.75
422.50
538.75
105.5
127.70
168.10
306.75
464.75
614.50
171.5
352.25
184.25
387
1096.75
571
1020
506.5
1982.25
297.6
135.5
45.9
680.5
135
1602.5
422.5
76
135.25
311.5
39.25
71.2
337
46
402.75
164.25
301.5
921.25
498.5
1094
506.5
1802.5
264.9
115.75
32.1
517.5
135
1523
378
76
124.75
289.5
33
62.1
288
38.9
1351.75
393.50
439.00
184.00
153.50
345.00
379.50
1,071.25
940.00
589.00
754.25
1,230.00
1199.00
545.00
500.00
1,897.75
2078.50
382.60
400.90
158.75
159.25
43.00
40.20
502.75
173.00
398.00
187.00
3,123.00
2865.25
548.50
76.00
387.25
76.00
151.25
138.75
386.00
58.75
291.00
49.75
72.60
65.20
355.00
384.00
50.70
32.00
1,677.50
1603.25
9
111
730.25
9.50
130.00
10.00
128.25
898.25
1026.75
446.25
423.75
104.00
154.00
201.6
402.5
91.25
171.9
200.40
505.25
505.25
560.00
742
9
106
875.75
402.75
88.5
391.75
160.25
390.25
936
710.25
1180
525
2055.5
365.8
162.5
39.8
389
170
2554.75
307
76
121.25
283.5
57.25
62.7
379.25
23.8
1701.25
10
140
866.25
414
416.25
471.00
188.75
200.75
222.00
394.5
393.75
444.25
1172.75
982
1080.75
608.5
730.50
814.75
1282.5
1030.00
1013.50
570
580.00
503.00
1870.25
2007.25
2291.25
377.5
365.30
387.00
161.5
161.75
192.25
43.6
38.10
34.10
400.5
295.75
427.25
299.00
475.00
298.50
2530.25
2489.00
2389.00
352.75
76
139.75
76.00
120.00
76.00
108.25
108.00
116.50
310.25
61.25
308.50
47.50
384.50
57.75
70.6
57.90
51.40
362.75
380.25
323.50
25.6
24.80
27.30
1619.5
1598.75
1979.50
10.5
160
10.50
183.50
10.60
168.25
990.5
1212.75
66.75
1482.75
72.25
455
486.00
545.25
171
200.00
205.00
236.00
449.25
171
214.2
233.6
141.90
161.50
496.50
502.5
560.5
585.75
623.00
1900
23.8
20.8
32
31.25
1850
1120
62.5
20.5
1.9
1013.75
59
13.9
51.5
66
31.5
17.75
4.2
23.8
4.2
80.75
3.2
3.6
9.1
5.8
15.3
265.8
1436.6
376.8
23.4
966
953.25
579.5
143.3
135.8
499.25
1796
23.8
17.2
32
26
1,846.50
1742.00
23.80
23.80
15.50
30.50
14.70
30.00
24.25
27.00
1850
1120
1,850.00
1850.00
1,120.00
95.75
67.50
19.50
1.90
1120.00
82.75
48.50
17.25
1.90
1,088.25
1096.25
55.25
54.00
11.30
10.00
43.50
44.00
51.00
32.00
17.25
3.70
40.75
27.00
15.50
3.00
25.30
22.30
57
18.25
1.9
859.25
53.5
12.2
49
50
28.5
16.25
3.6
21.1
3.5
80.75
3
3.6
7.4
5.1
13.1
236.5
1206.7
336
17.2
592.25
765.75
460
126.8
116.6
422.5
3.50
3.00
85.00
2.80
91.00
2.60
3.60
7.50
3.60
6.90
5.00
4.50
8.40
6.30
269.40
312.30
1,761.10
1810.20
411.20
436.20
22.60
22.00
692.75
732.25
963.50
956.50
545.50
574.25
144.10
159.80
137.20
152.20
469.50
492.50
1723.25
23.8
14.8
28
28.25
1753.25
1601.00
1589.50
23.8
23.80
23.80
15.9
28.5
17.20
30.00
18.40
33.00
29
37.50
43.00
1850
1120
41.25
47
18.25
1.9
981.5
55.5
10.4
49.5
42.25
30.75
17
3.2
24.8
3
80.25
3
3.6
7.6
4.9
6.8
1999
1630.00
1630.00
1120
45.25
57.75
23.25
1.9
1120.00
28.25
60.75
24.00
1.90
1120.00
31.25
75.75
31.00
1.90
289.2
1734.9
452.9
18
586.5
917.5
520.5
148.5
141.3
411.75
990
1138.50
1271.25
61.75
62.25
62.00
12
13.70
13.60
48
45.00
46.50
46.75
32.25
19.5
3.4
47.25
37.50
21.00
4.80
53.00
57.50
22.50
4.80
25.2
23.00
20.70
3.3
3.90
4.70
31.25
3
31.25
3.30
28.50
3.30
3.6
7.8
3.60
8.70
3.00
11.60
4.9
5.40
5.70
7.4
6.90
8.00
336.5
246.20
277.90
1661.3
2047.40
1782.10
454
490.10
561.00
19.4
20.90
21.40
589.75
617.50
819.50
879.25
938.75
1031.00
507.75
556.75
610.50
152.7
202.30
207.90
148.2
194.00
202.30
301.75
716.5
17
295
4.1
60
9.1
30.3
3.6
1500
380
3.3
113.5
169
8.4
62
64.5
64
81.00
40
23.9
490.25
716.5
18
235
3.6
716.50
60
7.8
30.3
4.2
1655
380
3.1
102.25
111.5
8
58.5
55
67.75
81.00
43
16.4
455
860.00
19.30
18.00
235.00
235.00
4.50
4.70
60.00
8.00
30.30
4.20
60.00
8.40
30.30
4.20
1,625.00
1752.50
410.00
413.50
4.00
4.40
133.50
124.25
83.50
8.80
78.50
8.80
84.25
67.50
76.00
45.00
69.50
67.00
81.00
81.00
55.25
41.50
20.70
16.90
531.50
534.00
860
18
235
2.5
860
60
8.4
30.3
4.2
1700
391.25
4.4
120.5
77.75
8.8
73
48.5
70
81.00
41
14.7
574.5
60.00
9.40
30.30
4.40
60.00
9.80
30.30
4.80
1801.5
1805.00
1801.00
343.25
381.00
372.00
4.4
4.40
3.90
132
142.00
147.75
80
8.8
87.00
9.20
90.00
9.60
67
66.25
64.00
49
63.00
66.75
67
71.75
73.00
81.00
81.00
81.00
44.75
44.75
48.25
15.4
14.40
14.00
645.5
594.00
482.50
24.75
27.00
122.25
11
20.75
2.7
14
104.75
10.5
22.5
2.7
14.5
66.75
53.5
52
98.75
41
54.75
105.4
35.6
137.00
11.25
23.00
2.70
14.00
134.25
9.50
23.25
2.70
14.00
135
11.5
24
2.7
15
144.25
15.25
27.00
2.70
16.00
138.25
15.25
25.50
2.70
19.50
76.00
74.00
86
88.75
82.25
68.00
68.25
79.25
83.50
82.25
52.25
44.75
51.5
53.00
61.00
118.50
108.25
121.75
123.75
145.50
41.00
37.50
132
10
24
2.7
14
76.75
75.75
50.5
108.5
39.75
70
134
35.5
34
33.00
48.00
40
61.75
117.3
42.2
172.00
60
8.9
30.3
4.2
24
112
199.00
2.90
21
59
136.25
34.00
2.60
20.50
64.25
164.75
167.00
32.00
2.7
24.50
68.75
165.25
19.10
225.25
21
134
30
19
189.5
39.5
31.5
171.75
140
29.25
200
19.20
225.25
21
141.25
18.00
196.50
36.00
31.00
18
240
183
165
36.75
35.75
19.25
860.00
17.75
154.5
34
33
122.25
115.25
27.75
167
21.25
175.75
38.00
33.25
860.00
63.00
55.00
118.90
133.20
53.40
37.80
22
22.75
23.50
193.75
42
27
213.25
48.00
36.25
186.25
53.00
31.00
177.75
187.25
166.00
147.25
34.25
150.00
35.00
149.25
31.00
200
195.00
190.00
74.75
66.50
71.00
136.9
118.50
132.70
37.3
32.30
29.10
129.2
400
167.7
330.1
521.3
7
7789.25
111.25
443
370.25
2497.5
600
995.75
100
40.5
300
103.4
439.75
113.2
284.6
406.1
7
7587
111.25
422.9
271.5
2700.25
630
990.25
80
37
300
194.6
115.5
950
156.25
2876
116
34.25
53.3
4.5
43.3
150.6
4.3
7.8
4.30
7.8
164.5
1011
175.5
3151.25
129.5
38
64.6
4.4
52.9
138.40
143.40
439.75
430.75
170.50
136.50
344.70
407.40
603.50
586.80
7.00
7.00
7,544.75
111.25
7835.25
111.25
434.80
506.70
308.25
295.25
2,922.25
2917.50
571.50
550.00
1,043.00
84.00
43.00
310.00
1054.50
82.50
31.00
343.00
122.3
430.75
109.3
249.3
506.6
7
7309
111.25
464.2
292.5
3281.25
550
979.75
86.25
40
330
198.25
169.75
3,007.50
2841.00
167.25
42.50
155.50
37.50
71.20
4.80
75.40
5.00
51.90
42.70
120.25
1316.5
162.75
3029.5
157.5
43.75
69.8
4.8
39.6
5.00
7.80
5.00
7.80
5.4
7.7
164.25
138.75
1,194.25
1192.50
129.5
127.10
136.80
405
398.00
364.00
102.5
98.70
79.70
269.7
225.40
248.70
507.7
306.20
318.90
7.00
7.00
7174.5
111.25
7401.50
111.00
8133.25
133.00
465.3
519.40
554.70
329
346.00
421.25
2749
2983.00
3390.75
700
750.00
700.00
1048.5
101.5
44.25
340
1106.00
80.00
54.00
190.50
1269.75
84.25
46.00
180.00
130.25
137.75
143.50
1210
1447.25
1436.00
167.25
150.50
182.00
4145
5458.75
5253.00
160.75
51.25
153.50
52.50
146.50
56.50
93.2
4.9
71.00
4.60
81.60
5.10
46.4
43.30
48.70
5.4
6.8
5.90
6.80
5.90
6.30
41.25
29.5
60
12
13.25
18
13.2
11
260
245.75
1366.25
876.25
1214
318.25
386
102.5
177.5
4.9
4.4
513
3.5
75.7
30.9
34
28.7
61.8
25.1
901.75
320.7
361.5
2385
203.75
37
38.25
31.25
60
12.75
13.5
15.3
13.2
11
248.75
205.5
1228.5
615.5
38.00
37.50
29.00
43.50
60.00
16.50
16.25
60.00
12.25
11.75
20.90
16.90
97.25
13.20
11.00
83.50
13.20
11.00
255.75
252.50
279.25
339.75
1,363.25
2029.75
41.25
43.5
60
15.25
12.75
17.5
46.25
43.5
58.75
43.50
55.00
33.00
60
15
15
60.00
16.25
14.75
60.00
17.25
17.75
16.5
19.20
19.80
40.75
12
11
259.75
301.5
1386
45.5
12
11
29.50
12.00
11.00
26.50
12.00
11.00
265
290.00
295.25
322.5
283.25
254.25
1322.75
1441.25
1361.00
1314
304.25
404.75
125.5
183.25
4.6
3.7
589.5
1335.75
1406.75
1591.25
318
427.25
508.50
402.75
564.25
689.00
138
149.00
171.00
222.75
5
222.25
5.50
263.25
5.90
4.50
4.80
568.75
523.00
518.50
3.5
52.9
29.2
33.3
23.2
75
20.7
3.5
53
3.50
58.00
3.50
48.40
29.8
29.40
28.00
28.6
28.00
26.00
23.1
24.70
25.00
57.3
46.10
44.20
21.2
21.40
20.80
947.75
1331.25
1319.75
411.6
296.40
333.20
361.5
361.00
360.00
3483
147.25
42.75
3654.75
191.00
45.75
3797.25
237.75
60.00
872.75
1,058.50
277.25
336.25
90.25
136.5
4.3
4
460.5
1,219.50
1234.00
313.25
290.75
400.75
393.25
115.50
117.50
177.50
4.70
171.75
4.00
4.40
3.50
541.50
589.50
3.50
50.9
25.1
25.1
23
47.9
20.3
3.50
74.00
3.50
72.50
30.10
28.10
35.50
31.20
28.00
23.00
64.90
67.20
25.70
21.30
829.50
301.20
361.5
2019
150
34.5
950.25
852.75
389.60
432.70
361.50
361.50
2,405.25
146.00
42.00
2708.75
132.75
35.75
829.75
391.2
361.5
2865.75
144.5
37.5
67.25
19.1
230.75
48.25
109.5
115.25
88.9
554.75
1982
1754.5
656.75
601.25
381
423
1014.5
329.25
410.75
596.25
3991
281.5
887.25
177
12291.75
1015.5
2064.5
204.75
521.75
204
302
194.25
2800
2637.5
2032.75
278.75
1487.75
230
149.5
3149
2014.75
158.5
181.75
191.75
55.25
16.1
60.25
58.25
21.40
18.00
223.25
46.5
119.25
98.25
60
285.50
55.00
275.50
50.00
138.25
143.25
136.00
143.50
494.75
1634
1361
502.25
472.75
317.25
371.25
769.75
240
337.5
471.25
3576.5
229.75
656.75
158
10994.25
821.75
1637.5
169
463.75
167.75
241.25
166.25
2675.75
2636.75
1702
230
1199
186.75
131.75
2535.5
1658
120.5
158.25
160
624.00
667.75
1,950.25
2298.25
2,080.00
1117.00
677.25
762.00
662.75
496.25
393.75
419.25
478.75
448.00
1,083.25
1221.25
327.50
348.00
433.75
473.50
625.50
715.25
4,135.25
4373.50
291.00
309.50
875.50
962.00
181.00
196.75
13,299.75
13472.50
1,097.75
1402.50
1,964.00
2402.25
211.00
233.75
551.00
606.25
217.75
226.00
314.25
260.50
212.00
223.25
3,266.25
3671.25
3,023.25
3474.00
2,047.00
2623.25
319.75
342.75
1,510.75
1802.50
243.25
248.25
150.25
150.00
2,897.25
4113.25
2,010.25
2647.50
157.00
162.00
216.50
163.00
210.00
240.00
60.25
16.7
64.5
65.00
85.00
20.9
19.80
21.10
282.25
56
158
164
313.5
60
346.75
66.50
350.75
66.50
182.75
151.00
149.50
160.75
134.25
137.50
640.25
2175.75
1173
845.75
425.25
412
497.75
966.75
380.75
526
753.5
4066.5
357.25
932.75
224.5
14831.25
999
2216.25
272.5
635.75
246
276
242.5
3839.25
3127.25
2198.75
369.75
1380.75
272
165
2686.5
2131.25
172
169
257.5
653.5
752.75
861.25
2298.25
2324.75
2646.75
1154.75
1287.25
1372.50
716
1005.75
1170.50
426.75
533.00
530.00
415
392.75
303.00
506.5
573.75
484.75
901.5
1165.25
1160.50
382.75
445.50
393.50
527.25
549.25
481.50
785.5
861.75
780.50
4104.75
5802.00
5396.75
413
500.25
325.00
859.25
1178.00
862.50
216.5
245.75
225.25
13823
15970.00
16250.00
928.5
1166.25
1360.75
1903.5
2829.25
2313.75
249.5
328.25
258.50
561.75
701.75
636.75
244.75
287.75
218.75
276
354.50
384.00
230.25
282.50
186.25
3731.75
4840.00
4395.75
2805
4570.25
3707.50
2497
2776.75
2307.00
362.75
404.50
328.50
1120.5
1104.75
994.25
285.25
326.25
200.50
163.75
191.50
145.25
2194.5
2189.75
2005.00
1733.75
2203.00
1417.00
179
207.00
158.50
170.75
186.25
146.00
250.25
275.25
195.75
167.25
232.5
130
138.25
921.25
879
278.4
211.50
2404
101.1
1581.75
111
144.25
128.5
7.9
20
5
32.8
21.2
244.9
237.5
155
2505.5
119.1
1974.5
111
140.25
185.4
7.9
21.75
5.8
41.2
24.8
282.3
882.25
924.25
307.20
361.70
2,752.75
3329.25
252.8
2490
119.9
2477.5
111
80
108.8
7.9
15.5
5.4
36.8
29
307.1
847.25
125.60
124.50
2,472.75
111.00
2660.25
111.00
96.00
88.00
231.50
7.90
28.75
5.00
215.20
7.90
16.00
4.80
43.40
43.10
28.00
29.50
286.40
312.20
919.5
975.75
950.75
258.1
207.80
223.30
2809.5
3144.00
3460.25
135.7
131.10
142.30
2407.5
111
2749.50
111.00
3198.75
111.00
75
81.00
115.00
139.1
7.9
20
5.6
84.80
7.90
19.00
5.60
43.40
7.90
28.00
5.20
37.6
38.50
43.90
31.7
31.00
31.70
328.9
294.70
322.20
Closing
Closing
Price
Price
30/04/2008 31/03/2008
Closing
Price
Closing
Price
Closing
Price
Closing
Price
Closing
Price
Closing
Price
28/02/2008
31/01/2008
30/12/2007
29/11/2007
31/10/2007
30/09/2007
2842.75
782
2379.25
791
2733
3993.25
627.25
3477.50
582.25
3169.50
622.75
2681
658.5
2561.25
725.25
2711
730.75
3053.00
2828.75
2900.50
2744.75
2321
2673.25
3132.5
5776.50
5840.25
5663.75
5939.75
6632
6494.75
5325.25
4212
944.75
1006.75
1548.25
1549.5
1494.25
1242.5
1257.75
1159.5
858.50
886.25
953.75
980.25
985.75
949.75
977
949.5
2904.25
2904.25
2904.25
2904.25
2904.25
2904.25
2796
1658.5
4912.50
4500.75
4449.25
3499.5
4203.75
5147
4733.75
4444.25
2970.75
5461.25
4976.50
4600.75
4854.75
4726.25
3868.25
3570
928.00
928.00
928.00
928
928
928
928
928
1657.75
1432.00
1510.00
1553.75
1519
1460.75
1269
1282.5
854.75
1001.50
1023.00
1039
1070.75
1040.25
1046
1021
711.50
560.50
626.00
628.5
635.25
642.25
612.25
603.75
657.75
639.25
688.00
676.75
693.5
676.25
649.75
627
396.00
374.50
398.50
410
440.25
438.75
391.25
325.75
668.75
660.75
878.50
896.75
923.75
827.75
838.5
765.75
440.75
553.25
528.50
551.75
573.25
540
532.25
517.25
473.75
596.50
614.50
664.5
706
609.75
616.5
602.25
360.00
460.75
450.25
442.75
441.5
418
422.5
341.25
341.00
341.75
430.00
453.75
506.75
524.25
454.5
2831.25
4070.25
4564.00
10750.00
7279.5
6765.5
6537.5
5924.75
6017.5
356.00
331.25
341.50
345.5
367.5
375.75
446.5
410.25
568.00
503.00
546.75
547.25
596.5
570.25
558.5
459
333.75
323.50
360.50
363.75
358
357
370.25
312
289.75
295.25
313.00
328.25
337.75
330.25
323
287.5
544.50
463.25
511.25
530.25
572.5
567.5
579.5
406
508.00
506.00
520.75
536.75
521.75
491.75
484.25
438.25
307.25
314.75
419.00
424.5
419
413.75
402.5
363
402.25
383.25
383.25
396.25
391
401.5
411.75
379.75
421.75
299.25
303.50
305
314.25
305.5
297.5
270.5
822.00
725.75
664.75
584.75
592.5
539.25
547.25
517.5
190.75
197.25
199.50
193.25
201
202
193.5
170.75
229.25
212.50
207.75
204.25
209
218.5
202
178
319.00
321.00
340.75
382.5
388.25
389
381
321.75
115.60
107.40
95.40
98.8
100.1
103.2
87.3
74.8
231.00
220.25
220.25
212.25
216.5
225
200.25
187.5
329.75
316.00
313.00
311.25
325.75
328.75
324.5
311
1079.75
1120.75
1234.25
1447.75
1612
1579.5
1479.5
1276.25
305.00
345.50
359.50
362.5
366
345.25
327.25
266.5
269.50
274.00
284.25
297
304
301.25
311
269.5
82.10
61.00
61.00
59.2
57.8
61.3
59.9
49
277.25
268.50
303.25
282.25
307.25
314
229.25
222.75
750.00
661.50
697.50
707.25
749.25
768
819.75
796
389.00
366.75
407.25
376.75
396.25
404.25
438.5
399
582.50
617.25
650.75
757.5
929.25
991
1093.75
272.25
276.50
258.75
275
4661.75
2550.25
997.50
927.75
1113.5
1162.25
1032.5
10008.50
7117.50
5411.50
5050.75
4590
4468
4100
903.25
4540
4448.50
3437.50
2877.75
1760
1703
1630
1700
1756.5
2242.25
1967.50
1426.00
1028.75
1040
1155.5
990.25
1100
2458.75
1974.50
1365.50
1020
1050
1001.5
1005
924.25
2902.75
2236.25
1276.50
940
952.75
934
974.75
800
1197.75
928.00
531.50
431.5
460.25
488.75
504.25
454.5
2195.50
1638.25
648.00
509.5
568
541.5
540
548.5
1330.25
886.25
492.25
401.5
423
436.75
475
420
1563.00
1159.50
613.75
591
634.5
691.25
742.5
522.5
12.70
9.52
9.48
8.52
7.34
8.28
7.71
758.75
689.00
473.75
418
422.75
472
480.25
368.75
564.25
554.25
393.25
391.25
328
358.5
384.75
219.25
127.00
109.90
119.90
106.1
70.1
79.4
81.6
60.6
705.75
672.50
405.25
361.25
346.25
371.75
412.75
268.75
424.50
390.75
281.75
283.5
299
320.5
417
253.25
262.75
342.50
346.00
981.25
969.50
843.75
805.25
1130.00
1319.00
373.5
192.25
208
224.25
186.25
119.75
123
242.75
234.25
250.25
249
335.5
319.5
779.00
729.5
752
774.5
823.5
828.25
629.50
548.25
605
629.75
665.75
633
850.00
770
843
843
770.75
750
656.00
784.25
456.50
402
390
400
409.5
405
2069.50
1864.00
1979.75
1863
1900
1909
1901
1955.75
407.70
419.90
370.40
337.2
359.8
351.9
504.1
474
202.25
204.50
107.75
116
128.25
74
72.75
76
34.80
32.50
29.50
25.2
20.8
21.1
18.1
15.9
510.75
272.00
698.75
332.50
412.50
159.75
201.5
154
186.5
154
209.25
190.5
150.75
190.5
149.75
190.5
2417.50
2509.00
2142.25
1890.25
1806.5
1768.75
1884.5
2615
116.00
82.25
120.00
88.50
89.25
38.00
91.25
38
97.75
38
53.25
38
59.5
38
58
38
116.50
120.50
93.25
82
101.75
72
73
74
220.00
55.25
242.00
66.25
120.00
44.50
125.25
42.25
151.75
22.5
109.25
14.5
98.75
18
77.75
14.75
39.70
40.50
30.40
30
30
32
29.7
22.5
239.25
180.25
160.50
173
164.75
174
158.5
125.75
25.60
22.00
19.30
20.2
20
22
21.4
15.5
1882.00
1412.50
793.50
572
591.5
573.75
629
646.5
12.00
193.00
14.50
264.50
9.00
150.00
9.9
149.75
7.9
182.5
7.9
205
8.1
220.5
7.9
217
1377.25
59.25
1178.25
54.25
668.75
40.00
659
47.75
709.25
44
751.75
37.75
795
48
766.75
42
589.00
587.00
327.50
281.75
305.25
337
341.25
338
250.50
452.50
100.00
104
100
93.25
98
99.5
161.90
140.20
132.20
132.6
148.6
154.7
119.7
111
686.50
774.50
529.00
527.5
525
487
520
490
1605.50
1496.50
1506.50
828
880.25
905
966.25
959.5
23.80
23.80
23.80
23.8
23.8
23.8
23.8
23.8
22.70
37.50
25.60
38.00
18.10
29.75
13.4
35.25
13.5
21
13.6
21
14
21
12.9
21
44.50
55.00
29.75
36.5
24.5
24
25.5
24
1630.00
1160.00
1070.00
1050
1025
1025
990
990
1120.00
31.25
81.00
37.00
1.90
1120.00
35.75
83.50
35.50
1.90
1100.00
22.75
60.00
29.00
1.90
1100
25.75
72.75
33
1.9
1100
20.5
44
21.5
1.4
1100
19
33.75
15.5
1.2
1100
19.5
37
17
1.3
1100
15
37.25
16.5
1
1060.50
831.50
570.75
587.25
580.5
652.75
732.25
621.75
67.00
80.50
55.50
69
55.5
45
58.25
55
15.00
16.50
14.50
9.7
10
9.5
10.1
52.50
48.50
40.00
46.75
39.75
36
39.5
39
53.25
26.75
23.25
5.10
60.25
27.25
24.75
4.50
41.00
17.00
20.00
3.40
46
22.75
25.5
3.8
44.25
15.25
15.75
2.3
47.25
14
10.75
2
44
14.5
11.5
2.2
38.25
14
11.25
1.7
20.80
19.20
13.10
13.2
13.2
13.7
19
14.8
4.40
4.10
3.40
3.9
2.5
2.5
1.9
1.8
26.00
3.70
25.75
3.70
22.50
2.20
22
2.8
22.5
1.9
22.75
2.2
26
2.4
26
2.4
3.40
8.40
3.10
7.70
1.90
6.30
2.3
8
1.5
6.2
1.2
6
1.3
4.1
1.3
3.9
6.30
5.20
3.90
4.4
3.6
3.3
3.4
3.1
6.60
6.40
4.60
5.5
3.1
2.3
2.3
1.9
251.90
241.00
267.00
275.1
321
301
215.7
205.9
1591.90
1409.50
1243.50
1094.4
1402.6
1428.3
1145.7
921.1
682.40
647.80
616.80
477.4
776.8
830.1
549.9
406.4
23.00
20.10
17.10
18.2
18.6
21.6
15.5
11.2
775.50
857.50
935.25
1619
1441.5
1452.25
1522.5
1422.25
1037.75
1053.25
951.75
1047
1069.25
1047.75
1140.25
1146.25
627.00
666.25
611.00
666.25
682.5
694.75
623.5
614.25
265.50
279.30
310.40
347.9
257.40
277.60
308.10
340.1
860.00
1046.00
358.50
320
300
386.25
454.25
350
21.00
31.10
15.50
19.9
13.5
12.3
13.7
16
250.00
231.00
210.00
210
210
220
220
220
3.30
3.30
2.10
2.4
1.8
1.5
1.7
1.6
60.00
11.10
30.30
4.80
60.00
12.30
30.30
3.80
60.00
9.40
30.30
3.30
60
10
30.3
3.2
60
10.2
30.3
3.1
60
9.9
30.3
3.2
60
10.2
30.3
3.2
10
9
30.3
3.2
1798.50
1907.00
1120.00
915
915
915
915
915
450.00
385.75
239.50
168
173.5
177.5
120
117
4.50
4.80
3.00
3.2
3.1
2.7
2.7
2.7
170.75
143.25
99.25
95.5
97
97.5
133
80
96.75
10.00
109.75
10.90
72.00
10.10
72
10
68
10.5
69
10
69.75
9.1
65
9.4
69.00
76.75
66.25
65.5
64.5
70.5
70
68.25
71.50
82.25
41.50
42.75
40
43.75
50
36
75.75
79.00
61.50
67
66.5
68.25
86.5
89
81.00
81.00
81.00
81.00
81.00
81.00
81.00
81.00
60.00
55.00
45.50
43
41.25
36.75
41.75
37.25
17.60
18.20
17.90
18.5
18.9
21
20.6
13.8
485.50
507.00
307.25
305
315.25
305.75
292
290.25
27.25
30.00
20.50
24.5
22.25
17.5
19.5
17
191.75
54.25
42.25
172.75
51.25
50.00
113.75
40.75
30.00
95.25
46.5
46.5
103.75
51.5
23
115.5
36
13.25
125
41.5
14.25
111.25
41
13.75
159.50
153.75
93.75
96.25
94.25
103.75
108.75
95.75
166.75
38.75
192.75
47.00
110.75
27.00
100.75
26.25
110
23
113.75
21
127.5
22.25
123.75
21
200.25
178.75
110.50
86.25
89
86.5
79
75
26.50
26.50
14.25
21
8.75
6.5
142.75
19.50
32.00
2.70
22.25
138.00
21.00
39.50
2.70
22.25
91.00
11.50
27.00
2.70
16.00
91
18
32.75
2.7
19
88.5
6.5
23.5
2.5
13
83.25
6
24
2.5
11.5
104
6.75
24
2.5
12
76
6.5
28.5
2
11.75
93.00
112.75
66.75
67
65.25
66.75
66.5
65
85.75
85.00
62.25
64.5
65
60.25
65.75
74
68.25
63.00
42.75
44.5
42.25
38
49
44.75
114.50
106.50
71.75
80.75
77.75
74.5
76.25
67.5
52.25
52.00
52.00
52
52
49.75
49.75
49.75
77.75
101.00
64.00
60.75
55.75
50.5
50.5
54.5
135.80
124.40
118.20
120.7
127.4
123.8
117.2
106.7
29.00
26.10
20.40
20
15
15.9
17
12.5
129.90
134.80
52.10
53
53.7
54.4
54.4
308.00
233.25
200.00
200
200
200
186
51.1
186
77.60
76.20
62.50
59.5
58.9
67.1
71.4
49.3
209.30
223.60
179.30
181.9
193
198.9
175
162
244.30
232.10
181.40
168.6
181.7
181.5
162.7
160.5
7.00
7.00
7.00
6.9
6.9
7.2
7.2
8848.00
156.25
8982.25
144.25
7143.25
53.00
6736.25
53.25
7491.25
49.75
5947
41.75
5304.25
44.75
5069
43.25
358.70
396.50
357.70
346.5
373
371.6
325.1
305.1
402.75
499.00
315.00
234.5
237.5
194.75
217
215
3330.75
3297.75
2735.50
1800
2026.75
1716
1520
1406
789.00
830.50
559.50
570
580
550
603
603
1091.50
90.50
51.00
203.25
1233.25
111.50
56.00
208.00
910.50
75.00
23.25
183.25
728.5
69.25
37.5
140.25
786.75
68
15
120
761.5
42.75
12.75
80.75
776.25
48
14.25
80
775.25
43
14.75
61.75
156.00
130.50
96.00
97.25
96.75
108.25
107.75
75
1412.25
1515.00
1066.00
716
621.75
630
687.5
725.5
205.00
180.25
91.00
94.75
98
114.25
108.75
102.75
4552.25
4110.25
3387.00
3434.25
3682
3320
3382.75
3155
160.75
53.50
179.25
61.25
100.25
36.00
87.5
36.75
100
29.25
100
23
113
26
68
23.25
71.10
5.40
55.80
6.00
43.40
3.00
40.1
4
38.2
2.4
52.2
2
44.9
1.9
40.8
1.7
49.10
36.90
32.10
27
24.9
31.8
34.5
24
5.30
6.90
5.00
6.90
3.20
6.30
3.7
6.3
2.4
6.3
2.4
6.3
2.6
6.4
2.8
6.4
50.25
37.00
57.50
47.00
38.75
31.75
35.75
32.5
27.75
25
19.75
13.5
22
14.25
20.5
15
60.00
22.00
20.50
60.00
24.00
21.75
60.00
16.75
14.50
60
25
22.25
60
11.5
11.5
60
9.75
8.5
60
9.75
9
60
9.5
8.75
19.20
23.10
14.50
16
13
13
12.1
8.2
31.00
12.00
11.00
33.50
12.00
11.00
27.00
12.00
11.00
30
12
11
23.75
12
11
22.25
12
11
23
12
11
17.75
12
11
310.00
341.75
220.00
211.5
203.5
195.25
185
185
220.75
189.00
145.25
143
147
157.5
174.5
153.5
1314.50
1375.75
1207.00
1186.75
1204.75
1165
1253.5
1248.25
408.25
479.75
414.25
342
369
368.75
390
375.5
618.75
401.25
347.00
337.75
352.25
365.5
340.75
330
151.75
187.25
141.25
149
156.25
150.5
156.75
165.75
217.75
6.40
251.00
6.30
164.00
5.00
161
5.4
150.75
5.4
139.25
5.1
140
5.9
152
4.5
1549.50
5.30
5.20
3.10
3.6
3.1
3.2
2.5
506.50
573.25
459.25
436.25
480.75
486.75
396.5
415.25
3.50
51.90
3.50
52.20
3.50
48.40
3.5
47
3.2
47.6
2.9
52.8
3.1
53.2
2.9
41.6
33.20
29.60
23.10
23
21.8
23.5
27.2
22.7
26.90
26.40
23.60
19.9
19.3
20
26.7
21.2
24.10
24.50
22.20
21.3
20.6
21.9
23.5
20.1
45.90
46.40
45.10
45.9
36.7
40.9
51.6
46.3
20.70
19.90
16.20
15.6
15.7
18.9
19.7
14.6
887.75
700.25
437.25
432.75
483.75
509.25
516.75
547
269.60
256.80
221.40
224
223.6
249.1
210.7
195.5
360.00
360.00
360.00
360
360
360
360
360
5032.00
252.25
60.50
3235.00
212.75
61.00
2259.00
107.50
40.00
1950
115
44.25
2171
130.25
30.75
2145
112
19.5
2105.25
140
22.75
2003
106.25
20.5
98.00
76.25
40.75
49.25
45.5
39.25
42
47
13.70
8.60
5.90
6.3
6.4
5.2
4.4
365.00
78.50
376.25
73.75
255.00
56.00
257
60
219.5
68.25
197.5
70
238.75
76.25
243.25
66.25
170.75
178.50
97.50
92.25
106.25
120
136.25
130.5
137.25
133.75
90.75
91.75
95.75
87.75
116
105.5
523.25
498.25
570.25
326
306
316.5
338.25
300.75
2466.00
1746.25
1294.25
1033.5
918.25
891
910.25
663.75
1000.25
1177.00
1046.00
820
847
837.75
790
642.25
1128.00
396.50
413.50
354.25
370.5
400.5
436.5
373.25
389.75
368.25
379.75
304.75
299
325.5
331
250
288.50
215.25
242.00
160
178.75
152.25
129.5
103
473.25
411.25
470.50
359
345
357
346.25
286.5
692.50
568.50
602.75
530.25
405.25
434
420.5
348.5
340.25
315.75
352.75
226.5
215.5
225.25
213.5
175
302.25
307.25
336.50
223.25
221
211.25
206
149.5
558.75
473.00
531.75
382.5
370
385
381
290
4796.75
4559.75
3530.50
3385.25
2545
2575.75
2632
2410
267.00
252.25
248.50
160
155.5
212
148.5
129
817.50
597.75
563.25
470
482.25
507
478
371
273.75
224.25
232.75
133
135
140
122.25
87
13907.00
14143.00
10428.50
9066.25
9320.25
8263.5
7329.75
7853.75
1355.00
691.75
705.25
504
480
477.75
475.25
392.75
1961.50
2286.50
1646.00
1662.75
1000
1051.25
994.75
790
157.00
167.50
153.50
116.5
108
119.5
106.5
83
506.75
513.50
465.50
416.25
432
446.5
355.75
261.5
169.50
219.25
241.25
130.75
128.25
131.75
134.25
99.75
222.50
195.25
173.50
124.25
124.75
130.75
124.75
92.75
162.25
184.00
183.50
129.5
127.75
136.5
127.25
93
3855.25
4544.25
3231.50
2960.5
2230
2198
2249.5
1997.75
2994.25
3459.25
2847.25
2835.25
1886.75
1746.5
1730.5
1542
1562.75
1846.25
1826.50
1580.75
953.25
964.25
971
798.75
241.00
292.50
252.50
191
182.5
188
169.5
114.25
993.50
1126.00
1185.00
1173.5
899
916.75
818.5
609.5
181.50
208.50
202.25
121.5
124
127.5
112.75
90.5
156.50
190.75
176.25
110
108.25
112
103
84.75
1700.75
1902.25
1808.00
1826.75
1263.75
1290
1275.5
874.5
1188.50
1303.00
1371.75
1281
841.75
892.25
823.75
707.25
164.00
178.25
173.00
119.5
113.75
122.5
113.75
145.50
159.50
150.00
142.25
139.75
152.75
158.25
171.25
159.75
974.00
1087.50
1158.25
1248.5
1388.25
1636
171.70
171.70
99.60
93.4
99.7
99.4
91.6
78
3132.00
3134.50
3085.50
1422.5
1639.75
1832.25
1900
1907.5
126.60
130.20
103.30
108
114.9
112.9
101.3
97.2
3233.50
111.00
2854.25
111.00
2054.75
111.00
1609.5
111
1704
111
1824.75
111
2127
111
2064.75
111
125.00
139.00
97.25
89
81.25
80
80
80
39.00
7.20
30.25
5.20
39.40
7.20
25.25
4.00
37.00
7.20
15.00
3.30
36.9
7.2
23
3.8
37.4
7.2
9.5
3.6
42
7.2
8
3.4
40.6
7.2
8.5
3.1
25.5
7.2
8.25
2.4
55.80
49.70
25.40
27.3
22.9
25.2
26.8
18
31.50
25.70
19.20
20.2
21.3
22.6
25.4
18.8
265.70
259.10
242.70
250.8
273.7
268.7
242.4
216.7
Closing
Price
Closing
Price
Closing
Closing
Closing
Closing
Closing
Closing
Price
Price
Price
Price
Price
Price
29/08/2007 31/07/2007 28/06/2007 31/05/2007 30/04/2007 29/03/2007 28/02/2007 31/01/2007
2170.25
678.75
2085.5
626
1468.75
583.25
1116.25
504.75
771.75
453.75
3476.5
2079.75
1589.75
1205.75
3827.5
4838
4474.5
4030
1241.25
967.5
851.5
673.5
804.25
503
739
495.75
863.25
583
839.25
909
721.75
836
3820
3857
3845
3834.75
569
581.75
808.25
819.75
931.25
896.75
768.5
614
549
538.5
885
887.75
1804.5
1168.75
1570.5
1856.25
2346.25
2319
2258.75
1883
4375.25
3478.5
2716.75
2324.5
1928.25
1911.25
1807.25
1723.75
3698.5
2574.5
2571.5
2111.5
1854.25
1751.75
2235.5
2323.75
928
928
928
928
928
928
928
928
975.25
956.5
837.25
644.75
611.75
629
792.5
835
978.75
869
802.25
763.75
849
811.5
745
814
517.75
534.5
518.5
450.75
453
467
473.75
570
609
642.5
523.75
455.5
431.25
521
524.75
523.5
319
338.5
3206.25
3088.5
2517.75
3222
3015.75
3091
741.75
772
803
832.5
483.25
437.5
539.75
584
536
576
487.5
459.25
322.5
340.25
336.25
367.5
451
581
601
517.5
501.5
436.5
400
468.5
357.75
360
335
275
250.25
292
293.5
318
2902.75
2801
1948
1635.75
2385.75
1835
1609.25
1682.75
5500
3800
3679.5
2200
1810
2341.75
1620
1849.5
431.5
415.25
313.5
274
260.25
244.75
253
281.75
429.5
419.5
441.25
393
376.5
409
420.5
423.5
321
313
262.25
247.25
266.75
293.25
279.5
314
288.25
401
368
311.75
285.75
336.25
300.5
325
375.75
368.75
332.25
277.5
254.75
304
296.75
319
444.25
450
406
379
346.5
434.5
414.25
445.75
369.25
375.75
390.5
360
388.75
375
357.25
385.25
384.75
410
390.5
413.75
347.75
335.75
358
373.25
266.75
290
250
281
324.5
300.5
290.75
305.75
432.5
427.5
339.75
262.25
252.75
300.25
279.25
297
166.75
175
161.75
150.25
167.75
164.25
163.25
182.75
177.75
184.5
178
156.5
171.5
182.5
181.75
206.5
294.75
344.25
345
300.5
295
302.5
311.25
349
51.9
53.4
49.4
27.5
21.4
20.7
23
24
198.5
189.75
164.25
158.25
173.75
167.75
176.5
193.75
309.75
328.25
322.75
312
323.75
316.25
364.25
389.25
1050.75
906.25
760
783.5
570.25
506.25
541.5
531.5
265.5
264
234
218.75
223.5
263.5
288.5
306.5
311.25
324.5
36.2
41
1008
598.75
403
393.5
445.5
243
256
186.75
5380
4610
3433.25
2900
3000
3050
3050
2880.5
1808.75
1200
900.5
950
900
958.5
950
830
850
708.5
654.75
620.25
629.75
600
565
534.5
800
665.75
628
613.5
630
560
541.5
550
644.75
529.75
453.5
405.75
401.75
345
360
330
313.75
344.75
279.5
274.5
271.25
245.75
259.75
256
366
335
283.5
273.25
271.75
242.25
249.25
246.75
308.25
301.5
272.25
256
268
237.75
243
235.5
509
431.5
365.5
366
442
365
434
186.75
5.69
5.62
4.74
4.13
4.26
4.67
4.68
3.73
339.75
381.75
365.25
310.5
315.75
327.5
341.5
294.75
221.5
222.75
219
200
223.5
233.5
255.25
191.5
50.8
53.4
48.7
41.5
43.1
47.2
45.8
35.7
271.25
286
280.25
269.75
314.5
391.25
366
355.5
279.25
128
124.75
115.75
240.5
226
146.75
687.5
679.5
616.5
594
578.25
571
801
687.5
587
279.5
279
285.25
303
271.75
71
68.5
56.25
53.25
52.25
144.5
137.5
138
152.75
149.75
629.5
539
530.75
511.75
527
536.5
536.75
589.5
546.75
291
581.25
570
567.25
598.25
705.5
382
380
390
406.75
400
434.5
414.25
458.25
1893.25
1598
1449
1404.25
801.25
808
812.5
790.75
438
385.3
308.5
310.8
298
315.1
246.4
224.2
72.25
68
63.75
60.25
64.75
63.25
69.75
56.5
12.3
11.6
11.1
10.6
10.9
11.5
12
11.3
166
190.5
140
190.5
160
190.5
155.25
190.5
200
190.5
206.25
190.5
180.25
136
97.75
110
2233.5
1838.75
1618
1458.75
1334.5
1402.25
1139
1162.25
63.75
38
61
38
64
38
52.25
40
56.5
35
57.5
35
56.25
35
45
35
79
75
71.75
69
76.5
70.25
66.75
69.5
75
15.25
87
15.25
76
15.75
74.25
16
85.5
19
85.5
20.75
83
20.5
86.25
21
22.2
23.7
20.9
19.6
21.2
23.8
21.1
21.6
127
127
115
122.75
127
129.25
137
178.25
15.1
16.8
14.2
14.7
652.25
556.75
529.25
495
563.25
454.25
419.75
440.75
7.5
170
7.9
168
7.5
146
7.5
146.25
7.6
128.5
8
141.5
7.4
134
8
130.25
745
27.5
750
27
569
25.5
588.75
26
572
29.5
583.25
32.5
560
35
509.75
27.75
330.5
261
227.5
236
233
240
220
206.5
114.75
120.75
115
108
105
105
103
113
108.5
92.8
75.2
72.8
74
81.8
83.9
84.6
510
530
5787.5
530
5512
5512
5512
4882.5
4500
619.75
619.75
619.75
619.75
636
1095
869.5
857.5
721.75
673.5
803.75
570
606
23.8
23.8
23.80
23.80
23.80
23.80
23.80
23.80
13.6
21
13.7
21.5
15
24.25
14
24.25
17.1
24.25
16.7
27
17.1
26.25
11.6
22.5
28
28
25.5
28.75
28.5
32
29
30
990
986
920
920
920
1050
1025
1025
1100
16
43
16.25
1.1
1100
17.5
37
16.75
1.1
1100
16.75
33
16.75
1.2
1100
17.25
35
17.25
1.3
1100
19
36
19
1.3
1100
20.25
37.25
20
1.4
1100
20
32
20.25
1.6
1030
25
33
21.25
1.4
521.75
536.5
400.25
388.5
392.25
392.25
390.75
397
59.5
54
56.25
55.5
68.5
58
55
54.25
9.4
9.5
11.3
10.8
13.7
13.5
11.5
7.9
41.25
34.5
31.5
26.75
30.75
34
34
38.75
42.25
13.75
11.75
1.8
42.25
14.75
11.5
1.7
43
14.5
11
1.9
43
14
11
1.9
52.5
15
12.25
2.3
43.5
16.5
12.75
2.6
33.5
16
11.75
2.6
36.75
17
12.5
2.6
15
15.5
13.2
13
13.4
13.3
14.5
13.3
2.1
1.9
1.8
2.1
2.7
3.2
3.4
2.9
26
2.4
26
2.5
27
2.4
28.25
2.5
31
2.5
31
2.5
31
2.4
39.75
2.3
1.3
4.5
1.2
4.1
1.2
4.5
1.3
5
1.4
5.7
1.5
7.2
1.6
7.2
1.6
4.6
3.3
3.1
3.2
3.2
4.1
4.3
4.7
2.1
2.3
2.5
2.6
2.9
2.7
177
167.6
128.4
121.7
122.1
126
135.8
120.6
863
833
920
920
1082.3
976.4
615
632.1
368.1
298.6
290
251.7
378.5
369.9
168.7
127
11.1
12.2
14.2
18.5
19.2
17.9
28.7
6.7
1518.5
1164.25
905.75
807.5
586
531
534.25
585.5
1142.25
970.75
954.5
799.5
723.75
679.5
685.75
547.5
615.75
550.75
584.5
590.75
483
459
477.5
387.25
330
330
330
305
309.25
330
352
372
16
14.2
13
13.5
15
15.1
16
14.2
220
230
230
226.5
210
210
200
264
1.7
1.9
1.9
2.5
2.5
2.5
2.2
10
9
30.3
3.2
10
8.7
30.3
3.2
10
8.9
30.3
3.2
10
9.4
30.3
3.2
12.2
30.3
3.2
13
30.3
2.9
12.7
30.3
3
8.7
30.3
3
915
915
915
915
985
985
930
980
117
117
117
143
143
143
143
140
2.9
3.2
3.3
3.6
3.4
3.2
79.75
80.75
73.5
56
56.25
58.25
58.75
55.25
65
9.4
63
10
62
10.8
61
10.8
66
10.8
69
11.1
65
10.1
68.25
10.3
66
63
65
63
65
66
60
66
38.25
39
40
37.25
50.5
52
67
63
85.25
97
77
80
89
81.5
73
97
81.00
81.00
81.00
81.00
81.00
81.00
81.00
81.00
42
37.5
36
37.5
41.5
41.5
40
42.5
14
16.1
16.1
15.6
17
18.5
18.1
23.6
299
306.5
231.5
224.5
217.75
217.5
209.75
201
18
17.25
17.25
17.5
20
20.5
18
19
109.5
40
13.75
110
29.25
15.25
75
29.5
14.75
80.5
30
17
84
31.5
20.75
76
31.25
22
73
29
21.5
80.75
26.5
23.5
102.25
87
78
77.75
78.5
78
78.5
83.25
129
22
130
23
142
21.5
136.25
22
133
23
131.5
25
132.75
25.5
137.25
28
72.5
78
91
80
80
77
76.75
78.75
6.75
9.5
9.75
11.5
77
6.75
32.5
2
11.75
79
7.75
34.5
2.1
11.5
61.75
8
23.5
2.2
11.25
60
8.5
19
2.2
11.25
59.25
9
19.5
2.4
12.5
61.5
9.25
21
2.5
12.25
59
8
19
2.7
12.75
63.5
8.5
21
2.4
13.5
65.5
63.5
58.5
58.75
62.75
62.25
62.75
64.5
75.75
73.75
63.75
65.25
67.75
70
65.75
69.25
48.5
43.75
35.25
36.75
41.5
40.75
43.5
42.25
66
62
58
56
59.5
60.25
58.5
66.5
49.75
49.75
52.25
52.25
52.25
55
55
55
60
60
70
70
60
54.5
55
52
106.4
109.8
111.7
109.6
94.6
95
97.2
99.7
12
12
10.3
11.2
10.3
10.6
10.6
11.8
53
55.2
44.7
47.1
46
44.5
45
185
185
185
185
182
181
181
49.5
185
50.1
55.7
49.6
49.4
51.9
52.2
47.6
55.1
158
154.5
152.8
130.1
128.5
143.7
142
147.6
123
100
85.3
79.1
78.7
78.4
77.3
82.6
7.2
7.2
7.2
7.2
7.5
7.5
7.5
7.5
4860.5
45
4808.75
42.75
3857
42
3591.25
41
3561.5
49
3265
49.25
3200
44.75
3500.5
49.75
298
237.1
223
203
217.7
229.3
208.7
185
236
220
244
262.25
204.25
272
219.25
227.25
1410.5
842
700
730
720
830.25
589.5
620.5
603
554
600
653
653
650
650
725
769.25
48.5
15.25
65
659.75
57.5
16
66.25
529.5
39.75
15.25
65
484
33
14.5
70
499.25
29.75
17
70
537.5
28.5
18
71
490
28.5
16.25
70
536.5
30
17.5
71.5
78.25
101.75
93.5
75.5
79.75
83.75
85.25
96.5
691.5
571
530
500
554.75
580
436
483.5
105.5
94.75
90.25
93.25
97.5
88
101.25
104.75
3466
5284.5
3778.75
3732.5
2402.25
2447.5
2392
2528.5
70
26
58.25
25.5
48
24.25
50
23
52.25
26
55
27.75
46.5
28.25
51
27.5
35.1
1.9
34.1
1.9
27.2
1.7
25.7
2
25
2.1
27.7
2.2
31.6
2.4
32.3
2.5
19.8
20.9
17.1
16.9
16.7
17.8
20.5
19
2.8
6.4
3.3
6.4
3.4
6.4
3.4
6.4
3.5
5.8
3.4
5.3
3.5
5.3
3.8
5.3
23.5
16
24
17.25
24.75
15.5
26
17.5
26.5
17.75
30
17.5
27.25
16
24.75
14.75
60
10.75
9.25
60
11.75
10.5
60
10
9.75
60
10.5
9.25
60
13.5
12.75
60
14.25
13
60
12.25
9.75
60
12.5
9.25
8.2
8.2
8.2
8.2
8.6
8.6
8.9
18.75
12
11
19.5
12
11
21
12
11
21.75
12
11
24
12
11
25
12
11
25.5
12
11
31
12
11
200
200
180
180
187.5
180
200
226.5
156
159.5
129.5
123.75
122.5
125.5
157.75
101
1190.75
1120
1147
967
684.5
741.5
750.25
693
378
387.25
409.25
274.5
219.25
219
215.75
189
389.5
371
271
290
269.75
273.75
279.75
285
113.25
81.25
74.75
75.25
66
68.5
71
75.75
123
4.7
148.75
5
87
3.5
84.75
3.5
69
3.6
67
3.7
68.5
3.8
83.75
3.6
2.6
2.5
2.4
2.7
2.8
2.9
3.1
3.1
397.75
372.75
385
433
436.5
427.75
452.5
434
3
43.6
3.4
62.7
3.1
47
3.7
43.4
3.9
43.9
4
46.4
4.6
47.2
3.4
54.1
21
36.6
29
25.4
19.1
15.8
17.1
14.6
20.1
23
18.9
18.5
16.6
15.6
19.3
15.1
20.2
26.2
25.3
24.7
21.1
20.1
25.6
19.9
39.6
54
39.7
39.3
38.5
38.9
37.3
24.7
14.8
15.2
15
15
15.4
15.6
17.3
16
518
483.75
298.5
301.5
295
303.75
348.25
241.5
178.9
181.1
167.6
153.9
144.7
132
131
129.7
360
360
360
360
360
360
360
360
1699
70
23
1344.75
69
22.75
545.5
56.75
17.25
537.75
53.25
14.25
500
66.5
13.25
537.75
65.25
14.75
546.75
71.25
10
540.5
46
9.25
36.5
46
36.75
28
33.75
33.5
25.25
23.5
4.3
4.8
4.2
4.4
5.3
6.4
242.75
47.75
223.25
45.25
212
47.25
217
51.75
198.25
57.5
187
60
181
62.75
181
56
112.75
95
82.25
83
85
88
100
87.75
109
94.75
76.75
77.75
84.75
88
86.75
75
311.5
281.5
194.75
170.25
180
190.25
185
193.75
621.5
589
403
385.5
407.25
414.25
397.75
411.25
600
590
510
505
523
620
607
639.25
295.75
298.5
253.5
200
263.25
283.25
282
316.5
260
265.75
205
226
210.25
208
194.5
200.5
93.25
101
78
84
91.25
94
99.5
102
281
273.5
220.25
300.25
247
267
233
250
348.75
278.5
194.75
259.5
241
240.25
208.5
223.25
130
163
158
119.75
122.25
125.75
151.25
130.75
146.75
165.75
125.5
143.75
139
130.5
133.75
133
301.75
257.75
224.25
216
162
170.5
155
177.25
2441
1901.5
2127
1433.75
1399.5
1317
1410.25
1320.25
123.5
139.25
101.25
85
84.5
89
95
102
358.75
322
228
217.5
226.25
250
257.25
250.5
83.25
92
80
79.25
69.25
69.25
76.5
79
8006
6619
5791
4304.25
4131.5
4205
3843
3811.75
399
404.5
363.25
336.25
386
380.25
370
375.75
720
704.5
590
399
296.5
325
350
400
84
81
70
76.5
81
80.75
84
83
286.75
242
200
191.5
218
200.25
199
205
102
101.25
87.5
85.5
95.25
97.75
95.5
93.5
99.75
100
87.25
75.5
85
92.25
88.75
89.25
93
90.25
65.25
72
78.5
91
87.75
89.25
1720
1592.25
1229.75
773.75
707.25
700
736.25
765.5
1588
1602.5
1163.5
799.5
680
676.75
699.5
713.75
828.25
598.25
466
366
360.25
364.25
375.25
395
119
114.5
71.25
75
78.5
89
92.5
85.5
440.5
360.5
311.75
232
251.5
257.75
274.25
300.5
97
98.5
69
66.75
68.25
65.5
67.5
66
96.75
92
72.5
72
78.75
83.25
83.5
81.75
871
620.75
586
392.25
390
384.75
405.5
417.5
562.75
463.75
346.25
273.75
263.5
270
316.75
82.2
69.3
65.3
58.7
57.1
62.2
58.8
56.9
1866.5
1441.75
1714.25
1853
2565
2775
613.25
527.75
99.1
112.4
75.3
53.4
55
59
54.7
55
1951.5
111
1630.75
111
1277.25
111
1169.5
111
1147.75
111
1216.25
111
1037.75
111
1037.25
111
85.25
85
85
85
84
84
81
81
27.1
7.2
8.5
1.9
32.7
7.2
8.25
1.9
30.6
7.2
8
2.1
26.4
27
29.5
29.2
35.8
NT
NT
NT
NT
NT
8.75
1.6
9.75
2
9
2.1
8.75
2.3
7.75
2.4
18.5
20.6
17.7
13.2
11.9
11.5
12.5
13.8
17.7
17.3
15.5
15.9
15.1
15.4
17.1
20.1
185.8
171.4
156.4
154.6
149.4
157.2
169.7
170.5
Closing
Closing
Closing
Closing
Closing
Closing
Closing
Closing
Price
Price
Price
Price
Price
Price
Price
Price
28/12/2006 30/11/2006 28/10/2006 28/09/2006 31/08/2006 31/07/2006 29/06/2006 31/05/2006
892.75
624.25
788.5
610
835.50
554.75
927.75
624.50
797.50
560.25
550.25
437.50
364.25
390.00
351.50
569.50
951
953.5
1071.00
1326.00
944.75
681.75
532.50
505.25
3688.25
3462.25
3467.25
3679.00
3,803.50
4651.25
4,282.00
4,295.50
760.5
756.5
764.00
773.25
782.00
749.25
699.50
590.50
843.25
799.75
811.50
881.75
786.50
602.75
561.25
526.50
1666.25
1775.75
1897.50
1682.75
1,934.00
923.00
562.75
521.75
1481.75
1517.5
1581.75
1650.00
1,461.50
1387.75
1,384.25
1,389.75
2312.25
2085
2128.25
2103.25
1,938.75
1864.50
1,772.50
1,518.75
928
928
928
928
928.00
928.00
928.00
800.00
784.25
790.25
797.00
800.50
850.75
801.75
750.00
752.25
792.5
770
789.25
828.00
869.25
880.75
771.75
780.75
555.5
542
560.25
551.50
603.75
537.25
520.25
525.50
511
505.25
519.50
531.75
595.50
434.75
386.50
399.50
2684
2360.25
2381.50
2301.25
2,404.25
2351.00
2,200.50
2,234.50
528.75
443.75
440.00
450.25
443.00
401.25
391.50
381.50
320.75
304.25
296.00
403.25
409.50
358.00
359.00
389.00
465.75
401.75
388.75
391.25
407.75
371.75
373.50
379.00
289.25
274.25
266.25
279.75
282.00
237.50
229.50
232.75
1782
1547
1828.25
1826.75
1,582.25
1358.50
1,381.50
1,465.25
1840
1800
1850.00
1820.00
1,800.00
1927.50
1,950.00
1,825.50
222.25
217.75
212.75
220.25
238.75
213.75
209.75
217.25
342.25
322.75
318.25
329.00
335.75
309.00
276.25
276.50
288.5
258.5
275.75
276.00
319.75
279.75
255.00
275.25
288
247.25
232.50
240.50
249.50
226.25
209.25
223.50
285.75
260.5
261.75
266.25
270.50
244.00
209.50
275.00
428
408.25
406.50
429.25
407.00
333.25
328.25
329.00
354.25
315
305.75
308.00
316.75
303.50
257.25
260.25
336.75
312
412.25
411.75
422.00
377.50
358.00
496.75
280
248.75
251.00
250.00
270.25
254.00
252.25
289.25
281
272.5
287.00
275.75
312.50
249.50
268.75
294.50
178.25
166.75
178.50
184.25
207.00
155.00
161.50
181.50
191.5
181.25
189.25
197.50
222.00
178.25
172.00
183.25
285.75
249.5
243.00
248.75
317.75
274.25
265.25
268.50
19.8
19.1
187.25
176
395.25
157
141
145.00
160.75
156.75
145.00
142.00
142.00
2800
2800
2760.00
2700.00
2,700.25
2700.00
2,670.00
2,670.00
750
800
800.00
790.00
800.00
763.25
720.00
718.00
544.75
525
460.50
480.00
486.00
560.00
475.00
520.00
509
485
470.00
470.00
505.00
523.75
520.00
516.00
300
280.5
266.00
280.00
265.25
290.00
275.25
291.00
201.75
185.25
181.50
181.00
178.00
198.00
184.50
181.75
198
187.75
181.50
175.00
166.25
190.00
172.00
171.00
200.25
186.5
166.50
170.50
177.00
179.00
172.00
166.00
130.5
77
76.25
83.50
80.00
79.25
75.25
80.75
1.57
1.02
0.93
0.96
1.05
0.95
0.96
0.99
230.25
178.5
178.75
180.00
189.00
192.25
192.00
203.50
131.25
84.75
82.75
85.50
88.25
92.25
90.00
94.25
17.8
12.4
10.70
10.40
12.60
10.30
11.20
12.00
260.75
275.5
287.25
285.75
304.00
286.25
270.25
270.00
53.75
51.75
57.25
56.25
53.25
53.25
56.25
54.50
133
130.75
127.00
133.50
147.75
111.25
107.25
110.00
485.25
483.25
494.00
502.00
561.50
513.25
488.75
534.00
232.5
235.25
269.50
284.25
301.25
175.75
163.00
166.00
640
700
770.00
824.50
809.50
801.00
820.00
720.50
435
402
411.00
465.00
457.50
415.00
400.00
400.00
774.5
742.5
775.00
783.25
835.75
733.25
731.75
780.00
190
220.2
278.30
253.00
255.30
221.40
201.60
187.20
54.25
47
58.50
51.00
54.50
46.75
52.00
57.75
10.2
8.6
11.10
11.80
12.50
10.30
10.60
10.80
93
79.75
99.75
79.75
130.00
79.75
127.25
79.75
132.50
79.75
122.75
79.75
114.00
79.75
125.50
79.75
1024
1064
1392.00
1196.50
1,234.00
1010.25
1,002.75
1,003.00
50.5
32
49
32
54.25
40.00
54.25
40.00
49.00
40.00
56.00
40.00
47.00
40.00
56.25
37.00
71.25
61.75
76.00
76.00
62.00
62.75
59.75
60.00
87
21
88
19.25
90.50
23.25
91.00
20.50
91.00
20.50
107.00
20.00
102.50
21.00
101.00
22.50
18
17.5
18.00
18.30
18.90
18.10
19.50
17.90
174.5
162
167.00
168.50
180.50
126.00
110.25
134.25
438.75
441.25
409.50
466.25
529.75
468.25
440.75
452.50
8.3
162
8
120.67
8.50
120.67
8.40
120.67
366.75
28.25
362.25
26.75
395.50
27.50
408.25
25.00
440.25
26.50
430.50
26.00
348.50
25.75
332.50
26.50
211
227.5
222.00
216.25
231.25
216.25
218.00
219.00
8.70
120.67
10.00
120.67
11.30
120.67
10.40
120.67
130
125
112.70
135.00
135.00
164.50
160.00
160.00
84.1
73
70.30
66.90
69.00
68.50
70.40
67.00
4500
4300
2,301.00
2301.00
2,301.00
2,300.00
619.75
617
575.00
575.00
580.00
500.00
499.75
455.00
580
571.75
573.00
571.00
602.25
641.25
620.00
23.80
23.80
23.80
23.80
23.80
23.80
23.80
23.80
12.3
25.25
12.5
27
15.80
21.50
16.00
19.75
18.60
19.00
16.30
22.00
21.70
20.00
18.90
25.00
31
32.75
42.25
8.10
39.00
8.10
40.50
8.10
42.50
8.10
46.00
8.10
54.25
8.10
934
900
880.00
880.00
880.00
880.00
880.00
880.00
1030
26.5
32
22.5
1.6
1020
26
32.5
23
1.4
1010.50
26.75
33.75
23.00
1.90
1010.50
25.25
33.75
18.50
1.20
1,000.25
21.75
35.00
18.75
1.20
985
19.00
34.00
17.75
1.30
363.25
365.75
415.00
411.75
418.75
402.25
386.00
377.00
61.75
60
80.50
77.00
82.50
63.25
66.25
70.00
985
21.00
37.75
20.00
1.30
800.00
985
19.75
44.25
23.50
1.30
7.4
9.20
9.40
11.40
11.50
9.60
9.50
41.75
41.25
46.00
52.50
55.00
26.25
15.75
14.00
45.5
17.75
13
2.6
24.75
15.75
12.5
2.4
28.50
19.75
14.25
2.80
25.00
18.75
13.00
2.50
26.75
15.00
13.25
2.50
24.00
13.75
13.00
2.30
30.25
12.50
14.00
2.60
26.75
13.00
14.50
3.10
11.1
10.3
12.70
12.70
13.40
11.30
10.80
10.80
3.2
3.1
4.20
2.20
1.50
1.50
1.70
1.80
39.75
2.5
39.75
2.4
39.75
2.80
44.00
2.70
31.50
2.70
24.00
2.80
24.00
2.90
24.00
3.00
1.6
4.6
1.6
3.9
2.00
5.50
1.50
3.90
1.30
2.00
1.40
2.00
1.50
2.20
1.50
2.70
3.5
3.3
3.60
3.40
3.80
3.50
4.10
4.70
2.6
2.7
3.00
3.00
3.00
3.00
3.30
3.70
119.1
118.1
113.10
114.60
122.80
108.60
99.20
96.20
601
600
668.70
668.70
623.90
650.00
748.00
680.00
119.2
113
116.20
126.60
138.20
110.00
105.70
108.20
7.1
4.9
5.00
4.80
4.80
4.70
5.00
6.50
529.75
541
557.50
558.25
564.25
373.25
353.25
363.50
407
390.5
380.75
394.50
450.50
273.50
259.50
249.5
231.75
199.00
370
370
383.25
307.75
13.7
240
365.00
11.3
18.40
17.60
18.00
20.60
24.70
23.30
179
191.00
71.75
211.25
255.00
258.00
275.00
1.6
0.8
0.8
0.8
9.6
30.30
3
8.7
30.30
3
8.90
30.30
3.20
9.40
30.30
3.30
7.10
30.30
3.30
7.40
30.30
3.50
6.60
30.30
3.20
5.70
30.30
3.70
980
980
1120.00
1120.00
1,120.00
1120.00
1,230.00
1,389.75
125
105.25
115.00
120.00
119.25
98.00
77.00
66.00
3.5
3.9
4.30
3.70
3.70
4.10
4.00
4.60
55
49
60.25
53.00
61.50
59.00
60.00
60.75
66
13.5
62
61.00
9.40
63.50
9.40
63.50
9.40
71.00
733.75
65.00
733.75
61.00
9.40
58.25
67.75
61.50
58.25
60.50
62.00
61.25
61.00
69.75
73.25
63.25
63.00
65.00
52.25
64.00
59.50
78.00
0.8
330.00
0.8
335.00
0.8
290.25
0.8
72.5
82
81.00
81.75
85.00
81.50
82.50
81.00
81.00
81.00
81.00
81.00
81.00
81.00
81.00
48
35
39.00
37.50
40.00
40.00
40.00
43.25
22.4
21.6
24.30
24.90
25.20
14.60
13.20
18.20
184
189
212.25
216.25
16.25
15.75
16.75
16.00
225.75
38.00
15.75
222.75
25.75
16.75
230.75
26.25
17.50
230.00
33.25
19.00
81.25
26.75
23.5
85
26
23
88.50
28.50
26.75
90.00
27.50
24.00
87.00
28.75
25.00
100.00
30.00
25.75
86.00
29.00
24.25
85.00
31.25
27.00
75.75
81.75
83.00
86.50
85.50
80.25
75.75
74.50
141.25
26
145.25
26.25
149.25
27.25
138.25
27.50
127.25
26.75
132.75
28.25
121.75
25.50
105.00
29.25
76.75
75
77.25
79.75
9.5
8.5
7.75
7.00
82.00
56.50
8.25
85.50
82.00
37.00
9.50
56.25
91.00
34.75
10.00
50.25
100.25
54.25
11.25
44.75
57.25
9
22
2.5
11.75
54.25
8.5
19
2.4
11.25
62.00
9.00
19.75
2.90
14.50
55.50
8.75
19.50
2.60
14.00
57.25
8.75
22.00
2.50
16.50
53.00
9.00
23.25
2.50
17.00
51.50
9.75
23.00
2.60
16.75
51.75
10.75
23.75
2.60
18.00
61.25
60.25
62.00
62.50
60.50
57.75
58.50
57.25
58.75
55.5
67.00
60.00
58.00
57.25
55.50
53.50
45
37.5
46.00
41.25
35.75
39.25
39.75
42.00
62.25
58
55.25
54.75
54.75
55.00
54.50
54.25
55
54.5
56.00
62.00
60.00
66.00
66.00
66.00
55
55.5
60.50
60.50
60.00
63.00
63.00
74.9
74
75.10
77.20
76.20
65.30
64.30
66.00
11
11
11.50
11.80
12.10
11.50
11.00
12.10
45
42.1
44.00
43.70
47.50
48.80
45.50
46.10
190
196
190.00
158.00
155.00
160.00
160.00
160.00
53.7
50.5
53.50
54.40
57.00
47.70
43.70
48.80
135.5
138
138.00
140.00
139.30
137.20
158.20
135.00
70.2
70
68.60
68.30
70.10
67.40
65.20
62.20
7.5
8.2
8.20
8.20
8.20
8.20
8.70
8.00
3099.25
50.75
2800
48.25
2760.00
64.00
2791.25
43.75
2,823.50
47.75
2740.00
39.75
2,700.00
36.25
3,342.50
40.75
182
210
210.00
190.00
185.10
187.60
170.30
155.00
291
291.25
357.25
293.75
358.25
146.25
63.00
63.00
678
630
596.00
606.00
605.00
630.00
622.00
583.00
600
650
660.00
656.75
651.75
650.50
650.00
661.50
497
30.5
19.25
65.75
470
29
17
71
475.25
34.00
19.75
79.25
502.25
32.00
18.00
72.50
531.75
33.50
19.50
78.00
526.00
29.25
20.00
75.25
504.00
30.25
20.00
87.25
539.25
32.75
21.00
89.75
76.75
74.25
77.75
79.00
79.00
62.50
62.75
79.50
445
460
491.50
500.00
531.75
507.25
483.00
487.25
137.25
136.25
147.00
151.50
151.25
151.00
146.25
150.00
2265
2282.25
2200.75
2209.75
2,251.25
2516.25
2,313.00
2,259.00
51
30
54.75
28.5
56.75
34.25
52.00
28.50
56.00
32.25
55.00
32.00
49.75
35.00
50.00
44.75
26.4
2.5
26.8
2.4
36.80
2.60
37.90
2.40
38.60
2.50
33.00
2.40
32.00
2.80
32.00
3.00
17.1
14.6
20.00
19.80
20.60
18.20
17.70
17.70
3.5
4.9
3.8
4.9
3.50
4.9
2.80
4.9
3.00
4.9
3.40
4.9
2.50
4.9
2.50
4.9
25
15.5
24.5
16
29.25
16.75
25.00
15.25
26.50
16.00
28.00
16.25
25.25
13.50
28.75
12.75
60
13.25
10
60
12
9.5
60
16.00
11.00
60
11.50
8.75
60.00
11.00
9.00
60.00
11.75
9.50
60.00
11.00
9.50
61.00
12.25
10.75
7.80
6.80
6.30
6.30
6.30
7.00
33.75
12
11
32.25
12
11
32.00
12
11
29.25
12
11
25.50
12
11
22.50
23.00
24.00
200
192.5
192.50
180.00
200.00
230.00
230.00
230.00
90.75
102.5
97.50
95.00
96.25
89.50
87.50
86.75
647.25
649
649.00
700.50
717.25
559.75
437.75
442.25
138.5
130
137.50
145.25
149.50
136.00
118.00
117.50
276.75
276.25
279.75
294.00
280.50
259.50
255.00
284.75
75.75
70.75
96.50
108.25
88.00
44.50
40.25
44.75
73.25
3.6
77.25
3.5
78.50
3.90
85.00
3.80
83.75
5.00
61.50
3.40
55.00
3.40
56.00
3.60
3.2
3.1
3.20
3.30
3.20
3.00
3.20
3.40
391.75
396
414.75
435.75
455.50
330.00
328.25
335.00
3.5
52.4
3.1
50.5
3.50
54.00
3.40
57.00
3.50
57.30
3.60
50.00
3.60
44.90
4.00
53.20
12.9
11
11.80
11.90
13.00
10.80
10.70
11.10
13.3
11.6
13.50
16.30
17.00
16.20
16.10
17.20
14.6
12.8
13.90
14.70
15.10
16.20
16.90
22.30
19.9
18
18.90
20.30
20.30
17.80
18.00
21.20
14.1
13.8
14.90
16.80
17.70
14.00
13.30
15.10
224
209.5
212.00
215.75
241.25
244.50
225.25
228.00
121.4
130.2
125.40
125.50
132.20
129.70
124.20
116.90
390
390
210.00
210.00
210.00
241.50
241.50
241.50
465.25
52.5
11
459.75
45.5
10
432.75
47.75
10.50
402.50
45.75
8.75
439.50
47.00
8.50
358.50
47.75
8.75
358.00
52.00
9.00
368.25
58.25
9.25
21.25
19.5
21.25
21.00
21.50
21.50
21.75
24.00
3.7
3.5
3.70
3.60
4.90
4.70
5.00
5.30
180.5
60
176
61
196.00
72.00
189.75
70.00
192.50
68.00
180.00
71.00
175.75
70.00
177.00
67.50
92
92.25
85.50
78.75
77.75
79.00
76.25
76.50
69.25
68
78.25
78.75
80.25
79.75
71.75
73.25
184
181.5
193.00
177.50
191.25
179.25
188.75
186.75
387.5
381.25
390.25
399.00
407.75
375.50
405.50
547.25
600
600
605.00
630.00
647.50
581.00
566.50
552.25
292.25
284.5
273.50
314.00
355.75
332.25
720.25
781.00
185
172
174.75
187.25
195.00
185.25
201.25
216.75
90.75
69
80.00
88.00
90.00
74.00
91.00
92.00
208.5
187.5
185.00
191.50
203.75
198.00
240.00
251.00
194
184.25
186.50
186.25
201.00
195.25
195.25
269.00
122.75
118.25
119.00
120.00
122.00
120.00
115.00
121.00
123
114.5
121.00
120.00
120.25
110.00
115.50
135.00
150
140
156.25
159.00
165.00
145.50
169.00
162.00
1176.75
1157.75
1206.00
1187.50
1,250.25
995.50
1,249.50
1,206.50
90
77
80.00
82.00
85.00
93.00
95.00
91.00
230
243
240.00
261.25
273.25
274.75
295.00
276.75
72
67.75
78.00
68.00
72.00
85.75
80.25
88.25
3195.25
3268.75
3492.50
3847.00
3,918.75
2461.25
2,325.25
2,544.25
365
369.25
386.00
374.25
382.00
355.75
317.25
414.00
370
371
396.50
373.00
400.00
478.50
468.00
451.25
78
72.75
74.50
80.00
75.00
82.00
90.25
93.00
190
184
183.00
192.00
200.50
188.75
190.00
198.25
88.25
84.75
73.25
76.50
81.50
82.00
68.25
82.25
80.75
71.5
66.25
62.75
70.50
74.25
50.25
56.50
81.5
78.75
78.00
80.50
82.25
92.00
76.25
88.00
752
771
859.00
856.50
741.00
750.75
755.75
675.00
690
700.25
707.50
708.50
723.25
630.75
739.75
685.00
394
380.5
391.50
401.75
414.00
401.50
367.75
353.75
71.25
63.75
64.50
66.25
68.25
68.25
59.75
76.00
300.5
293
319.00
327.00
253.75
241.50
244.50
300.50
78.5
60.5
52.50
54.75
58.50
55.00
45.50
52.75
75
68.25
67.50
67.75
77.00
75.00
67.75
69.00
410.5
400
421.75
433.00
403.00
289.75
302.50
326.75
55.3
56.2
55.80
58.40
65.20
61.70
60.30
63.50
553.5
630.25
666.50
713.75
611.75
500.00
450.25
494.25
52
51.1
55.00
55.10
57.30
54.80
52.20
54.00
824.5
111
799.75
111
1088.00
111
984.50
111
974.00
111
818.00
808.25
817.50
83
82.25
80.00
90.00
90.00
94.00
89.50
89.00
35.5
35
39.30
38.20
40.80
29.00
28.30
35.20
NT
NT
NT
NT
9
2.5
7.25
2.3
8.00
2.70
7.50
2.20
8.00
2.20
8.25
2.20
8.50
2.30
9.00
2.60
11.2
10.7
11.70
12.40
12.30
10.10
9.90
10.50
NT
NT
NT
NT
15.4
15
16.20
18.00
19.00
14.50
13.60
15.00
159.2
161.9
140.90
137.80
149.70
122.90
105.50
107.10
Closing
Closing
Closing
Closing
Closing
Closing
Price
Price
Price
Price
Price
Price
30/04/2006 30/03/2006 28/02/2006 31/01/2006 29/12/2005 30/11/2005
273.25
542.75
324.25
596.00
326.25
611.50
467.5
507.5
452.75
4336.25
4237.5
4387.50
601.5
665.75
692.00
573.5
608.5
1983.25
505.25
489.75
494.50
1258.5
1441.5
1516.00
1522.75
2681.5
2603.25
826.5
885
880.00
740
790.25
984.50
821
999.75
1072.50
527.5
559.5
915.50
398
419.75
620.50
2359.25
2964.25
2912.25
399
427.5
549.75
509
542.75
566.75
379.75
383.75
407.75
267.25
281
276.25
1632
1809.25
1797.75
1850
2089
1950.00
216.25
237.25
208.00
279.5
349.75
350.50
338
338.25
279.75
231.75
293
289.50
268.5
284.75
286.50
334.5
465.75
459.25
329.5
348.5
350.25
447.75
490.5
471.25
434.5
478.5
450.50
291
320.5
397.25
205.5
236.75
219.00
182
220
212.25
288.5
370.25
702.00
516.75
4472.50
705.25
2091.00
546.25
1452.25
2729.75
932.50
1037.25
1086.75
834.50
690.00
2899.00
662.50
560.75
441.25
290.75
1830.00
2000.00
247.50
407.75
352.50
312.75
290.00
473.00
371.50
486.50
486.75
391.25
253.25
242.75
364.00
770.75
572.75
4505.00
746.50
2165.00
547.00
349.25
764.25
587.50
4450.25
671.50
1860.00
629.00
2811.00
971.75
1007.25
1222.75
861.00
696.00
3062.25
681.50
560.25
469.00
312.75
1952.00
2187.50
260.00
441.75
366.75
341.25
292.00
487.75
390.75
510.50
437.00
414.25
285.00
303.50
2756.25
991.50
991.50
1163.00
874.00
755.00
3049.25
661.75
553.75
475.00
344.00
2266.00
2073.25
311.25
462.25
382.00
353.25
295.75
515.00
409.00
493.75
451.50
489.50
331.25
Closing
Price
31/10/2005
Closing
Price
30/09/2005
326.25
756.00
567.00
4519.25
719.50
1765.50
488.25
1,140.00
2849.00
1005.00
973.50
1131.00
880.50
785.25
2695.75
686.00
563.50
502.75
343.75
2373.50
1721.00
310.00
449.25
386.75
322.00
299.00
506.50
416.25
510.25
441.25
510.75
325.25
358.25
588.50
579.25
4,660.25
690.75
1,322.25
532.75
1,140.00
2,603.00
1,047.25
976.75
924.50
906.75
804.75
2,623.00
689.25
563.25
530.25
352.50
2,514.00
1,790.00
337.00
453.50
414.75
319.50
300.00
516.75
421.75
519.75
454.50
145
149
138.75
2600
2600
2600.00
700
725
750.00
552
552
560.00
500
500
522.00
292
330
330.00
186.25
185
181.00
171
184.5
179.00
170
175.75
181.00
78
81.75
80.00
1.06
1.06
189.75
205
209.00
96.5
102.5
110.00
11.9
13.5
13.80
143.25
2600.00
775.00
590.00
513.00
340.00
184.25
185.25
180.00
80.50
1.12
215.00
111.75
14.40
150.00
2615.00
772.50
591.00
511.00
333.00
182.00
185.00
185.00
85.00
1.16
241.25
119.00
15.90
151.00
2620.00
772.00
608.00
518.00
303.00
194.00
191.00
188.00
87.50
1.22
265.75
126.25
17.10
158.50
2620.00
770.00
604.00
508.00
310.50
195.25
186.00
192.00
90.00
1.26
276.00
134.50
18.40
168.75
2,559.50
720.00
604.00
508.00
303.00
194.50
195.00
190.00
96.50
1.35
297.50
142.50
65
76
71.00
100
21
115
23
80.25
22.75
19.5
20.2
19.90
310.50
50.25
118.50
607.50
185.00
850.00
400.00
970.00
214.10
41.00
11.30
110.00
79.75
1161.75
82.00
39.00
65.00
95.25
18.00
19.90
448
566.75
398.00
431.00
9.6
120.67
12.5
120.67
7.10
120.67
7.10
8.20
60.50
9.00
9.10
120.67
120.67
120.67
120.67
120.67
332
25.75
349.5
28
327.25
26.00
233.5
240
215.00
165
170.00
75
90.4
85.40
344.25
26.25
238.50
180.00
93.50
374.25
24.50
271.00
187.75
335.75
25.25
236.00
180.00
89.00
2300
2300
2300.00
500
500
500.00
500.00
500.00
406.50
29.00
286.00
180.00
98.10
2300.00
550.00
438.75
30.75
289.25
180.00
102.80
2,300.00
550.00
265.25
280.75
266.25
51
58.5
51.00
113
114.25
103.75
544
603.25
590.50
158
177
171.25
712
812.25
800.00
420
419.25
374.00
744.25
850
912.75
182.2
197.3
192.00
59
67
49.00
10.4
11.1
10.10
109
79.75
124.75
79.75
89.00
79.75
989
1100
1055.00
65
37
84
41
81.50
42.75
319.25
46.00
123.00
611.25
207.50
770.00
377.50
1007.50
239.90
35.00
11.80
97.50
79.75
1491.00
87.50
43.00
65.50
99.00
15.75
20.40
344.75
46.25
153.25
618.50
230.75
768.00
370.00
1013.25
352.50
38.00
14.00
115.25
79.75
1660.75
85.00
39.00
84.00
109.00
15.25
20.00
363.00
50.00
157.00
615.25
217.00
825.00
365.00
1060.00
390.70
42.00
14.70
101.00
79.75
2310.75
95.00
47.20
79.75
119.75
19.50
20.80
409.50
41.25
165.00
632.25
237.25
750.00
360.00
1,117.00
380.90
40.00
15.80
111.25
79.75
2,473.50
102.00
34.00
82.25
120.00
22.50
20.60
339.75
350.25
368.50
278.75
91.40
2300.00
500.00
764.25
690
705.00
23.80
23.80
23.80
7.8
23
8.3
27.25
3.80
20.00
53
8.1
59
8.1
38.00
8.10
880
800
800.00
985
21
40.75
20
1.2
920
26.75
37
26
1.3
1000.00
25.50
29.50
20.75
1.00
372
377.25
378.50
81.25
69.75
42.50
5.6
3.70
13.5
14.75
17.25
21.25
10.5
11.75
2.4
29.25
12.25
14.25
2.9
23.50
11.00
14.50
2.30
10.3
11.1
10.50
1.4
1.7
1.30
22
2.9
23.25
3.6
16.50
2.40
1.4
2.3
1.7
2.7
1.20
2.10
4.7
5.1
4.10
3.7
4.1
3.60
96.3
102.2
94.20
599
600
599.40
110
114
130.00
4.8
5.3
4.60
333
364.25
365.25
757.25
23.80
3.50
19.00
39.75
Nt
770.00
940.00
23.25
31.50
17.25
0.80
391.25
21.50
3.50
15.25
15.00
7.75
11.50
2.00
11.50
1.50
15.00
1.00
1.10
2.00
4.10
3.50
695.00
23.80
3.10
18.00
33.50
Nt
770.00
850.00
23.00
27.00
14.25
0.50
400.75
19.00
3.00
13.50
11.50
7.00
10.50
1.70
11.90
1.20
15.00
0.90
1.00
1.70
3.90
3.30
799.25
23.80
3.00
17.00
32.00
Nt
770.00
850.00
19.50
22.50
16.25
0.80
433.00
21.00
3.10
14.00
12.50
7.00
12.50
1.90
13.00
1.20
15.00
1.10
1.00
1.80
4.00
3.90
805.25
23.80
3.00
14.75
25.00
Nt
700.00
798.00
19.25
22.00
16.75
0.90
470.50
23.00
2.80
15.50
16.00
7.75
13.75
2.20
15.50
1.50
16.00
1.70
1.10
2.00
3.70
4.40
819.50
23.80
3.20
17.25
34.50
Nt
720.00
858.00
19.00
22.50
18.25
0.80
490.75
25.00
3.30
15.00
16.00
8.50
14.00
2.60
15.70
1.40
16.00
1.70
0.90
1.70
3.70
4.90
102.70
606.00
125.50
4.90
413.50
109.30
606.30
151.50
4.70
421.25
114.60
600.00
157.50
4.90
475.00
126.40
597.50
149.10
4.40
125.20
500.00
163.00
4.90
300
296.5
331.50
14.4
16.3
15.80
419
419
430.00
0.8
0.8
0.80
0
4.2
30.3
3.2
0
4.9
30.3
3.8
4.40
30.30
3.30
1389.75
1389.75
1390.00
78.75
70
70.00
3.4
3.7
3.10
61.5
61.75
61.50
59.5
6.9
21
9.6
65.00
6.20
58.5
63
60.25
54.75
59.75
53.75
Nt.
77
80
70.00
81.00
81.00
81.00
41
42
41.00
18.2
20.1
20.20
243
32.25
17
254.5
36
19
235.25
37.00
17.75
82
28.5
29.5
97
32.25
29.5
91.50
29.00
23.75
74
75.75
75.00
98.25
28.25
99.75
32
97.00
30.00
90
40
10.5
42.75
99
52.75
11.5
50
87.00
60.75
10.25
52.00
50
10
23.25
2.2
17.5
52
11.5
25.25
2.6
18
49.75
7.50
22.25
2.10
17.00
62
63.5
63.00
53
56
53.75
40
42
43.00
55
57
56.75
66
66
55.00
67
70.5
70.00
76.1
79.8
77.20
11.9
12.1
12.00
335.50
22.90
405.00
0.80
330.00
18.00
380.00
310.00
16.00
371.50
300.00
15.30
350.00
0.80
253.00
12.40
275.00
0.80
Nt.
5.00
Nt.
3.60
1390.00
68.00
3.40
60.00
63.00
5.40
60.00
63.75
106.25
81.00
39.00
21.80
240.00
38.50
17.00
85.50
32.00
23.00
78.25
107.75
29.50
90.00
64.50
8.25
55.50
53.00
7.75
24.50
2.20
18.50
64.50
55.00
42.25
69.50
55.00
70.00
82.90
12.40
Nt.
4.00
Nt.
4.20
3.10
1424.75
67.00
3.10
61.00
65.00
2.10
55.00
68.25
106.25
81.00
40.00
21.90
243.00
36.00
14.00
85.50
26.50
19.00
71.75
89.75
25.75
94.00
57.00
8.25
53.50
50.00
6.50
24.00
1.50
14.75
59.50
56.00
41.00
56.00
54.00
70.00
82.00
13.50
3.60
1424.75
67.00
3.90
70.50
65.00
1.30
58.00
68.25
81.00
81.00
45.00
23.80
251.00
34.25
15.25
84.00
34.25
15.75
87.75
67.50
30.00
93.50
49.25
8.25
52.50
50.50
6.50
24.00
1.80
17.00
62.00
55.00
45.00
56.00
64.00
70.00
82.50
13.50
Nt.
4.90
Nt.
3.60
1400.00
106.00
5.60
70.00
67.75
1.30
63.50
71.00
85.00
81.00
48.00
25.00
265.00
34.75
17.50
84.00
35.00
18.00
94.50
71.50
30.00
90.00
47.75
7.50
53.00
59.50
7.50
23.25
1.90
21.00
64.00
66.00
40.25
61.00
64.00
75.75
80.00
13.40
Nt.
5.10
Nt.
2.00
1,410.00
106.00
2.40
65.00
55.00
1.20
63.00
60.00
95.00
81.00
48.00
25.00
282.50
33.00
17.50
84.00
34.00
18.00
97.25
67.00
33.00
92.00
37.00
7.75
55.50
60.50
7.00
24.50
2.10
22.00
64.00
73.50
45.25
57.25
64.00
75.75
81.20
13.90
42.9
45.3
46.10
147
160
150.00
50.4
56.1
54.80
132.5
150
118.40
67.8
69.4
66.60
8.2
5.2
4.50
2831
36
3091
40.25
2850.00
36.25
141.8
168.2
115.00
66.25
88
76.50
720
699
650.00
650
602.75
656.50
550.5
29.75
23
86.5
639.5
35
26.5
107.5
574.00
29.50
22.50
57.50
47.00
142.00
58.80
135.00
67.60
3.80
2950.00
37.00
116.40
82.25
615.00
650.00
617.00
29.50
21.00
55.00
49.80
148.50
57.80
137.00
69.60
47.50
126.00
62.50
150.10
71.10
3000.00
35.00
119.20
81.00
520.00
621.00
584.75
25.50
19.25
48.00
147.5
157.25
138.25
2125.75
2266.25
2058.50
49.5
32.75
54
26
51.00
21.50
29.4
2.4
31
3.2
32.30
2.10
16.4
17.5
17.60
69.00
469.50
144.00
2294.75
51.00
21.00
35.20
1.90
15.90
2.4
4.9
2.2
4.9
1.90
4.9
1.80
4.90
68.75
70
68.00
491.25
520.25
400.00
3004.25
39.00
117.00
80.00
520.00
667.00
646.00
25.00
21.00
65.00
50.00
140.00
70.90
178.40
72.00
5.40
2996.00
44.50
115.20
75.00
463.25
665.00
667.50
24.50
22.00
94.00
51.00
130.75
74.20
170.20
74.00
5.40
3,010.75
49.25
116.10
78.50
410.00
647.00
714.25
26.25
22.00
102.00
63.75
490.00
151.75
2445.25
52.00
18.75
34.90
1.70
16.30
64.50
491.50
150.50
2616.25
55.00
21.00
50.40
1.70
18.50
69.50
561.00
154.00
2616.00
51.25
24.00
46.40
1.80
21.70
69.00
620.00
163.50
2,802.25
55.00
26.00
50.00
2.00
21.50
1.50
4.90
1.50
4.90
1.40
4.90
1.30
4.90
Nt
24
11
Nt
26.5
14.75
NT.
22.50
11.75
61
10
8.25
61
12
10
64.25
9.50
7.50
6.5
7.4
6.30
26.25
Nt
Nt
28.5
Nt
Nt
27.75
Nt.
Nt.
205
203.75
203.75
86.25
89
86.25
416.75
553.25
452.25
108.5
130
122.50
270.25
285
249.00
44
47.75
44.50
56.25
3.4
50.25
4.1
44.00
3.00
3.3
3.5
3.30
314
356.25
351.75
3.6
59.2
4
63.2
3.00
57.50
11
15.4
13.70
17.5
19.4
17.10
23.1
25
23.50
22
25.1
22.60
15.8
18.5
18.00
220.75
231.5
202.00
125.2
131.8
126.50
241.5
241.5
241.50
370.5
56.75
8.75
434
66.75
10.75
403.00
48.25
8.00
NT.
25.75
9.75
64.25
8.50
5.75
4.80
24.50
10.00
64.25
7.00
5.25
4.70
25.75
9.50
7.50
5.50
5.20
NT.
27.00
9.75
64.00
7.50
5.50
5.00
NT.
24.50
9.50
64.00
9.00
6.25
5.50
33.25
Nt.
Nt.
194.25
106.00
28.50
Nt.
Nt.
204.00
85.50
28.50
29.25
203.00
86.50
202.00
100.25
32.00
Nt.
Nt.
200.00
105.25
479.25
118.25
248.75
46.00
43.25
3.30
3.40
406.00
505.75
114.75
246.00
44.25
40.00
3.20
3.50
416.25
544.25
119.25
262.00
51.50
43.75
3.70
3.60
430.25
583.75
123.25
268.25
54.75
47.50
4.00
3.60
437.50
612.25
133.00
280.00
56.75
50.50
4.20
3.70
439.75
3.10
60.90
15.70
18.60
26.80
25.60
20.90
2.80
51.20
15.90
18.50
27.30
23.60
3.30
55.40
16.80
22.10
31.40
27.10
3.00
48.50
15.60
19.60
30.40
22.20
3.00
53.50
15.90
20.20
30.30
23.90
206.50
129.30
390.00
396.75
48.25
6.25
193.50
148.90
192.75
141.20
385.50
41.00
5.25
448.25
45.25
5.00
215.75
148.80
390.00
469.75
48.25
5.50
224.00
150.50
390.00
488.00
50.25
6.00
21
28.75
19.75
4.7
5.5
4.60
175
75
180.75
80
187.25
79.75
90
90
87.25
70
73.75
74.50
212
255.25
254.25
524.5
528.75
497.00
579
600
563.25
620
699
656.50
230
240.5
227.00
115
115
110.00
259.75
257
243.00
259.75
246.25
227.50
162.5
165
150.00
125.5
128.25
132.00
160
157
157.00
1132
1230.5
1170.00
95
96
94.00
380
341.75
345.00
92
99.75
90.25
2490
2686.5
2696.75
413.25
432.25
419.75
426.25
441.5
490.00
93
97
91.50
185.25
211
210.00
84.5
85.5
88.50
59.75
67.25
64.50
87.5
91.25
90.00
670
700
682.00
676.25
679.25
670.00
350
379
381.00
73.5
68.75
66.00
281
333
339.50
61.75
60
63.5
69.5
73
65.75
277
334.25
387.50
17.50
4.80
14.25
4.60
14.00
4.90
19.00
5.00
20.25
5.30
191.75
76.50
87.25
78.75
215.25
77.75
90.50
79.00
220.00
82.00
91.00
75.25
246.50
83.25
110.00
82.00
252.25
90.50
110.50
91.50
260.25
543.75
624.00
642.00
245.00
118.00
264.50
227.25
147.00
130.50
173.50
1248.50
97.00
368.50
90.00
2820.75
435.00
484.25
101.00
230.00
86.50
63.00
80.50
757.75
740.00
395.75
65.75
360.75
61.00
72.25
273.75
578.75
645.25
672.75
255.00
121.00
265.00
242.75
155.00
139.00
190.00
1244.50
100.00
380.00
100.00
2981.75
445.50
485.00
93.25
230.25
92.00
67.00
83.50
766.75
785.50
439.25
71.50
283.25
582.50
617.00
693.00
250.00
136.00
281.50
239.00
160.00
149.00
200.00
1300.00
113.00
400.50
100.00
3003.25
440.00
460.00
107.00
210.75
96.25
72.25
96.00
732.25
764.75
424.75
95.25
296.00
590.25
610.00
695.00
252.00
150.00
287.00
253.25
151.00
150.00
221.00
1298.50
120.00
420.50
105.00
2860.00
440.00
461.00
118.25
213.50
102.50
78.00
100.00
679.75
791.50
406.00
302.75
619.75
641.75
730.00
265.00
158.00
308.50
288.75
191.00
158.00
217.75
1,360.25
125.00
462.50
114.00
2,983.75
450.25
470.25
122.25
255.00
110.25
91.50
104.75
764.00
869.75
552.75
60.2
61
57.70
470
471.5
405.50
56
62
62.00
817.5
858.5
Nt
811.25
Nt.
87
88
88.50
38.6
42.5
42.00
NT
NT
NT
8.5
2
10.5
2.3
7.75
1.70
10
10
9.80
14
14.6
14.80
109.5
130.5
128.10
57.00
551.25
64.80
1031.50
Nt.
88.50
44.00
NT
7.00
1.70
12.10
16.00
139.70
62.00
535.25
63.00
1082.25
63.50
276.50
69.30
1532.75
88.50
43.00
NT
8.00
1.50
11.40
17.50
85.00
48.30
NT
8.00
1.70
10.50
19.60
68.00
255.00
68.80
1678.50
Nt.
85.00
49.60
NT
7.50
1.50
10.90
20.50
69.00
334.00
76.70
1,518.50
Nt.
82.00
53.20
NT
6.50
1.70
11.80
20.90
Closing
Price
31/08/2005
Closing
Price
31/07/2005
Closing
Price
30/06/2005
Closing
Price
31/05/2005
Closing
Price
30/04/2005
Closing
Price
31/03/2005
Closing
Price
28/02/2005
283.75
529.50
439.00
4472.75
621.25
1222.75
559.50
1425.00
2375.25
1087.00
934.75
840.50
889.25
749.50
2386.75
619.50
495.75
518.00
328.25
2248.75
1898.50
339.00
403.75
397.00
305.50
291.00
479.25
376.75
489.75
373.75
238.75
466.50
288.00
4842.75
521.75
1173.75
504.75
1447.75
2023.75
1100.00
825.75
666.50
804.50
697.25
2235.75
528.25
542.75
438.00
248.50
3261.50
1716.00
310.25
348.75
337.25
249.00
240.75
412.25
311.50
424.25
369.00
278.25
515.25
330.25
4982.50
518.75
1252.50
598.00
1744.50
2292.25
1340.00
925.25
901.50
1019.25
678.50
2362.50
578.75
652.75
520.25
313.00
3690.00
1894.00
324.25
371.75
400.50
287.50
288.75
478.00
352.00
626.25
286.25
728.25
329.00
4718.75
432.50
1189.25
642.50
1492.50
1724.25
1400.00
836.00
797.50
1007.25
679.75
2215.25
560.50
611.00
496.75
310.75
2987.50
1550.00
305.25
351.75
407.00
289.50
286.25
460.75
354.50
614.25
285.25
626.50
306.50
4514.00
382.25
1112.50
500.25
1296.25
1488.50
1500.00
765.75
686.25
900.25
802.00
2611.75
501.25
556.75
421.00
303.25
2799.25
1450.00
305.50
326.75
387.25
359.00
288.75
464.75
309.50
543.00
344.50
858.25
396.75
5304.50
482.75
2505.25
675.50
1741.00
2428.50
1599.75
1036.00
801.25
1204.75
989.50
2970.00
723.75
772.25
632.50
688.50
3304.00
1750.00
414.75
519.00
441.50
440.00
364.50
625.00
534.50
682.00
327.75
789.75
321.75
4550.25
416.75
1492.75
570.25
1284.50
2034.50
1512.50
1239.00
715.00
2501.75
1139.75
2926.75
847.50
633.75
983.00
525.75
3198.00
1599.75
368.75
510.75
518.75
414.75
419.25
636.00
503.25
655.50
159.75
2540.00
685.00
612.00
540.00
300.00
191.75
197.00
186.50
106.00
1.74
274.25
136.00
165.00
2500.00
812.00
647.00
490.00
352.00
211.00
210.00
195.50
102.00
1.37
252.00
110.25
200.00
2655.00
820.00
697.00
564.00
341.00
217.75
217.75
205.25
110.75
1.57
302.25
151.75
195.00
2849.00
841.25
716.50
625.25
371.00
220.00
218.50
207.25
107.00
1.94
323.75
162.25
177.50
2750.00
690.00
651.75
532.50
285.00
212.25
225.25
190.00
99.00
1.45
284.00
157.25
210.25
2665.00
730.25
725.00
560.00
332.25
222.00
244.00
204.75
104.00
1.84
340.50
188.50
185.00
2800.00
750.00
711.00
572.50
348.25
212.50
223.00
200.00
105.00
1.30
251.50
183.25
422.00
43.75
168.00
644.00
175.50
756.00
360.00
1166.50
343.00
40.75
14.00
112.25
79.75
2360.75
106.50
427.25
40.25
150.50
595.75
155.50
890.00
360.00
1124.25
319.70
39.00
12.90
96.25
79.75
2159.75
111.50
84.00
137.75
25.50
19.50
633.50
49.25
173.50
678.75
186.25
921.75
400.00
1283.50
337.30
43.50
14.10
108.75
79.75
2301.75
129.25
34.00
108.00
167.50
25.00
23.00
600.25
51.25
173.25
675.00
186.25
969.00
453.00
1338.75
298.70
45.50
14.40
96.50
79.75
1832.50
124.00
34.00
90.50
150.00
22.25
22.70
448.25
50.00
161.25
565.00
172.25
860.00
426.50
1111.50
281.10
43.25
14.80
94.00
79.75
1723.50
125.25
34.00
96.00
168.00
19.75
24.30
510.00
57.00
197.00
819.00
207.00
972.25
410.00
1411.75
314.00
45.50
16.90
98.00
79.75
2123.00
142.50
34.00
102.25
167.00
21.75
26.30
491.50
60.25
201.50
828.00
213.25
801.00
360.00
1498.00
300.80
49.50
17.50
105.25
79.75
1967.00
142.00
34.00
113.00
180.00
23.50
24.70
84.00
122.00
26.50
20.50
288.00
236.00
308.75
265.00
213.00
228.75
239.25
11.90
120.67
523.25
43.75
299.50
181.00
121.30
233.00
540.00
11.50
120.67
418.75
40.00
270.00
170.00
119.00
2300.00
496.00
15.40
120.67
584.25
57.25
285.00
180.00
119.00
2300.00
496.00
18.20
120.67
583.75
62.00
281.50
247.50
127.10
2112.25
550.00
10.10
10.50
10.70
120.67
120.67
120.67
479.25
34.25
278.75
448.75
32.75
280.00
180.00
102.50
520.25
41.75
326.00
188.00
122.70
2270.00
575.00
103.90
2300.00
550.00
821.25
23.80
2.80
17.00
28.50
Nt
790.00
19.50
21.50
18.50
3.00
491.75
24.50
2.70
13.75
17.00
8.25
14.25
2.80
14.20
1.50
900.00
23.80
2.70
14.00
25.25
Nt
790.00
858.00
19.25
22.25
16.75
0.90
455.25
26.25
2.70
13.00
17.50
8.00
13.25
2.60
12.70
1.40
1.90
1.00
1.90
2.90
4.30
1.80
1.10
1.80
2.50
3.60
127.50
380.30
200.00
5.00
119.70
378.00
4.70
1000.00
23.80
2.80
20.50
36.00
Nt
780.00
821.00
23.50
24.00
19.50
1.10
514.50
26.50
2.90
14.00
19.50
8.00
15.50
3.20
14.10
2.00
15.00
1.80
1.10
2.50
3.10
4.70
980.00
23.80
2.90
19.00
40.00
Nt
780.00
821.00
23.25
22.00
20.75
1.20
513.25
24.25
2.90
15.00
20.00
9.25
17.50
3.40
13.90
2.40
15.00
2.20
1.30
2.50
4.00
5.10
998.00
23.80
2.90
23.00
15.50
Nt
710.00
905.25
24.00
18.00
19.75
1.10
468.25
26.75
2.80
13.75
18.50
8.75
14.00
4.20
13.90
1.90
15.00
2.10
1.40
2.00
4.50
5.70
1011.00
23.80
3.10
22.50
15.50
Nt
701.00
821.25
30.50
23.75
22.75
1.30
519.00
28.25
2.90
14.75
20.00
11.50
16.25
5.00
15.10
1.90
16.00
2.20
1.40
2.00
5.00
4.70
1057.50
23.80
3.80
25.00
15.50
Nt
701.00
801.00
31.75
26.00
26.75
1.50
503.25
32.50
3.70
14.75
21.50
13.00
17.25
5.40
14.80
1.90
16.00
2.10
1.80
2.00
5.70
4.50
136.50
350.00
200.00
4.90
134.70
327.00
200.00
5.00
118.30
321.30
303.25
4.90
127.40
340.00
202.00
5.20
130.60
355.00
202.60
5.30
240.00
9.60
275.00
9.10
5.30
2.00
1409.50
70.00
45.00
1.70
65.00
65.00
85.00
81.00
45.00
25.60
280.00
33.00
18.50
36.50
22.50
82.00
66.50
32.75
90.00
39.75
9.00
59.25
60.50
7.25
26.25
2.00
22.00
63.75
64.75
45.00
57.00
64.00
70.00
81.40
13.30
240.00
10.60
325.00
0.80
240.00
10.50
348.00
0.80
269.75
10.20
318.00
0.80
360.00
10.10
334.75
0.90
360.00
9.40
334.75
1.10
5.10
5.70
2.00
1300.00
2.00
1400.00
106.00
2.50
80.50
48.50
1.80
78.25
77.00
108.25
81.00
48.25
27.00
291.00
39.50
22.00
96.00
36.25
24.75
83.00
53.25
38.75
125.00
48.00
9.00
68.25
65.25
8.00
26.75
2.20
27.75
68.25
72.00
58.50
67.25
71.00
76.50
82.30
14.70
5.50
Nt.
1.90
1395.00
106.00
2.40
62.75
49.00
1.50
60.00
67.00
80.25
81.00
41.00
27.00
292.75
38.00
21.00
78.00
35.50
24.00
79.50
50.75
40.00
107.75
46.75
8.25
65.75
64.25
8.50
23.25
2.40
23.50
68.75
70.00
48.75
60.25
71.00
66.00
80.80
13.90
5.40
Nt.
2.10
1405.00
72.00
2.60
66.00
52.00
1.50
60.00
64.00
71.00
81.00
43.00
32.20
259.00
34.50
18.50
77.00
34.25
23.00
79.50
49.75
45.00
83.00
39.50
9.50
56.00
58.75
7.25
22.00
2.30
26.50
69.75
61.00
52.00
57.00
78.00
67.00
74.70
12.70
5.30
Nt.
2.20
1450.00
74.25
2.60
66.00
55.00
1.50
60.00
75.00
75.00
81.00
45.00
31.50
305.25
40.50
20.50
70.50
34.00
23.50
80.00
52.50
48.00
83.00
46.50
11.00
80.00
59.25
8.25
22.50
2.60
30.00
75.00
69.25
54.00
60.00
84.50
73.00
95.90
14.00
5.80
Nt.
2.20
1490.00
90.00
2.60
69.50
57.00
1.50
60.00
70.00
81.50
81.00
48.00
37.10
295.00
45.00
23.25
84.25
34.75
26.75
85.75
54.50
52.50
90.00
59.50
12.00
93.00
62.75
10.25
25.25
3.00
30.25
73.75
71.00
63.50
64.25
84.50
70.00
107.60
14.00
2.50
64.00
46.25
1.50
63.75
64.50
92.00
81.00
42.00
20.70
276.00
33.00
18.00
77.00
32.00
21.00
79.50
54.75
33.00
92.25
38.25
8.00
57.25
61.00
7.50
24.75
1.90
22.25
62.00
60.50
47.00
54.25
68.00
76.80
13.00
52.00
135.00
75.80
172.00
75.10
5.40
3160.00
50.25
115.30
80.75
387.75
655.50
727.00
27.00
21.00
118.00
51.20
60.30
70.75
550.25
147.00
3187.75
54.75
25.50
37.00
1.80
16.70
89.30
220.30
80.70
5.00
3198.75
62.00
120.00
83.75
320.00
625.00
775.75
25.50
27.00
130.50
394.75
89.00
614.75
163.50
3679.50
68.50
28.00
42.40
2.10
19.50
61.80
125.00
85.70
169.90
81.00
5.00
3079.25
32.75
119.20
81.00
319.75
620.00
800.50
21.75
16.00
132.00
358.75
91.00
645.25
160.75
3390.50
55.25
27.50
41.50
2.00
19.60
55.30
128.00
80.60
143.20
78.40
5.00
3253.00
30.75
111.80
95.25
265.00
606.25
560.00
21.25
18.25
136.00
357.25
107.50
529.00
156.75
3015.50
64.00
27.00
36.20
2.00
19.50
60.60
117.50
92.10
186.70
94.20
5.00
3750.50
40.50
124.40
125.00
280.00
610.00
714.75
20.00
21.00
155.25
400.00
131.75
609.50
164.50
3768.75
65.25
31.25
45.00
2.30
22.60
62.00
107.00
90.70
155.00
85.10
5.00
3066.00
45.00
131.50
127.50
281.00
570.00
711.50
22.50
26.25
170.25
412.00
133.75
600.00
156.50
3384.75
70.00
32.50
35.30
2.30
17.40
70.80
228.70
68.40
3038.00
48.25
106.10
100.75
294.00
644.00
712.25
22.00
22.75
128.00
71.00
557.00
159.75
2853.50
54.25
25.75
43.60
1.90
18.50
1.50
4.90
1.70
4.90
2.00
4.90
2.10
5.00
1.30
5.60
1.80
5.50
1.60
4.40
25.90
29.00
15.00
64.00
11.75
8.25
5.80
25.90
31.25
15.25
64.00
11.00
7.25
3.70
25.90
35.00
16.25
64.00
11.25
8.25
3.70
25.90
35.50
17.00
64.00
13.50
9.50
3.70
191.25
104.25
37.75
Nt.
Nt.
180.00
101.50
37.25
Nt.
Nt.
257.25
98.75
50.75
Nt.
Nt.
257.25
107.25
46.50
Nt.
Nt.
257.25
113.50
588.25
130.00
265.25
53.75
55.00
3.40
3.50
403.00
677.00
120.25
287.25
61.25
62.50
4.80
3.90
458.75
816.00
106.00
314.25
58.00
63.25
4.90
3.80
460.25
680.00
127.75
291.00
59.50
55.50
4.70
3.90
418.50
971.25
148.25
307.00
69.75
55.00
5.40
4.00
434.50
971.25
148.25
307.00
69.75
55.00
5.40
4.00
434.50
3.00
55.90
15.80
19.90
31.10
24.10
2.60
52.30
11.60
17.00
31.80
22.00
3.40
64.50
22.30
23.00
31.70
28.10
3.80
68.30
24.20
24.30
36.90
28.40
3.60
68.20
23.10
23.70
29.50
27.20
3.90
83.60
25.30
23.30
25.90
30.80
4.90
77.40
26.00
24.70
24.20
30.90
229.50
154.60
390.00
490.25
51.75
6.50
210.50
159.60
245.75
174.60
515.50
46.50
6.50
523.00
61.00
7.50
250.00
174.70
418.00
503.00
80.00
7.00
219.50
170.90
418.00
408.50
74.25
5.50
267.25
200.10
418.00
561.00
103.00
6.00
284.00
188.40
380.00
535.50
118.00
7.00
10.00
27.00
10.25
30.00
13.50
9.75
6.00
5.70
9.00
6.25
4.80
11.00
7.25
5.00
34.75
32.00
37.75
210.00
102.75
208.00
97.00
665.50
143.50
299.00
57.00
53.25
4.00
3.70
449.50
20.75
5.30
21.00
5.30
24.50
6.30
24.00
6.50
26.00
6.50
27.50
7.70
28.50
6.60
248.75
89.00
119.75
90.50
231.50
90.00
113.00
86.50
254.00
92.00
134.50
93.00
262.50
90.00
115.00
84.00
236.75
95.00
123.00
84.75
268.50
97.00
124.00
90.75
282.00
100.00
129.25
95.00
299.00
605.75
624.00
809.25
263.50
160.25
301.75
289.50
168.50
166.00
220.25
1398.75
122.50
500.50
120.00
3106.75
463.50
506.00
118.50
264.75
120.75
94.25
107.00
588.75
837.00
274.50
565.25
597.25
753.25
253.25
131.25
270.75
279.25
197.50
150.00
231.00
1270.25
138.00
450.00
140.00
3014.75
456.00
566.25
123.50
345.50
102.00
90.75
99.75
467.25
771.50
361.00
767.50
599.00
1020.00
295.25
160.00
318.50
284.50
264.75
192.25
297.25
1638.25
149.75
525.00
138.00
3612.50
499.00
600.00
139.75
295.00
139.00
100.50
117.50
357.25
1001.25
590.00
1117.75
365.50
142.00
323.00
283.50
275.75
192.50
284.75
1624.25
145.00
737.00
126.50
3596.25
500.50
525.00
161.75
280.00
154.50
100.25
123.50
335.00
933.00
550.00
1110.00
334.50
140.00
318.75
300.00
249.75
188.25
300.50
1397.75
136.00
581.00
125.00
3170.25
641.25
523.00
157.00
253.00
148.00
103.75
115.75
453.50
1199.75
670.00
1448.25
373.50
213.00
534.25
362.50
245.50
230.75
361.50
1977.50
173.75
750.00
152.25
4399.50
638.00
654.25
167.50
361.00
160.50
137.00
452.75
854.75
675.25
1125.25
331.00
223.75
516.50
445.50
245.25
238.50
325.50
1606.50
186.75
725.00
173.00
3094.25
599.00
523.50
186.25
328.75
177.50
69.20
165.00
79.80
1466.75
63.50
150.00
79.00
1360.25
73.40
150.25
83.90
1622.75
68.75
57.00
NT
6.50
1.80
8.60
12.70
67.00
46.00
NT
7.00
1.90
8.20
10.30
60.00
65.90
NT
8.00
2.20
8.40
11.90
69.10
137.00
87.00
1508.00
Nt.
60.00
64.90
NT
8.25
2.20
10.10
12.20
63.00
120.00
86.70
1365.00
Nt.
59.50
62.90
NT
7.25
2.20
8.70
12.70
73.00
115.00
96.30
1834.75
Nt.
60.00
82.80
NT
8.50
2.60
9.80
13.50
73.20
110.00
95.80
1618.25
Nt.
68.00
64.50
NT
9.50
3.00
7.50
12.00
Closing
Price
31/01/2005
Closing
Price
30/12/2004
339.50
816.00
349.50
4683.25
417.50
1281.25
634.75
1304.00
1957.25
1605.00
1031.00
770.00
1625.75
1072.25
2882.00
806.50
611.50
831.25
482.50
3346.25
1550.00
363.00
509.75
447.50
409.25
415.00
676.00
508.75
666.25
381.00
877.75
407.00
4871.75
475.25
1351.25
687.75
1333.50
2373.75
1654.00
1245.00
810.75
1971.25
1080.00
3229.25
879.50
662.50
850.00
544.75
3716.00
1852.50
383.25
587.50
504.75
457.50
470.25
731.75
540.50
776.00
Closing
Price
30/11/2004
385.25
802.25
414.25
4,960.25
452.75
1,122.25
469.25
1,198.00
2,018.75
1,638.00
1,296.00
837.75
1,821.00
863.25
3,431.25
716.50
574.50
740.75
452.25
3,803.00
1,651.75
459.50
559.75
513.25
451.50
429.50
742.50
517.75
662.25
Closing
Price
30/10/2004
Closing
Price
30/09/2004
Closing
Price
30/08/2004
Closing
Price
31/07/2004
Tk
282.00
1,307.50
412.00
4,425.25
363.50
1,085.00
324.50
1,175.25
1,964.50
1,675.00
1,074.50
820.25
1,803.50
838.50
2,774.00
639.25
521.75
616.75
365.00
3,288.50
1,420.00
613.00
435.50
418.25
345.00
353.25
653.25
421.00
591.75
264.50
894.00
362.00
4350.50
335.75
800.00
248.50
739.75
1573.25
1550.00
1093.25
588.75
1515.50
762.00
2510.50
564.00
448.50
538.00
339.75
2854.00
945.00
432.00
358.75
294.00
308.50
299.75
440.00
352.00
240.50
748.00
288.00
4104.75
284.25
836.00
255.00
736.25
1457.50
1697.25
1086.25
594.75
1424.50
749.50
2365.75
536.50
522.25
481.50
292.25
2932.25
900.00
399.50
351.50
252.50
267.25
283.75
431.50
354.00
210.00
577.50
233.75
3798.75
268.25
786.25
218.00
607.00
1272.25
1367.75
769.00
400.00
1120.50
592.00
1957.25
358.50
370.75
324.75
206.25
2713.00
730.00
281.25
266.00
185.75
210.25
208.25
376.25
280.50
183.00
2650.25
713.50
745.00
520.00
345.25
206.75
222.00
202.00
103.25
1.33
239.50
204.75
204.75
2750.00
850.00
839.00
587.50
374.50
209.00
209.75
210.00
106.00
1.31
250.25
199.75
2,744.00
798.75
705.00
549.25
377.25
213.00
210.00
203.75
99.75
1.31
260.50
192.00
2,576.00
710.75
699.50
511.75
336.75
207.50
204.25
191.50
102.00
1.33
220.00
181.25
2683.25
617.00
680.00
536.00
332.00
224.00
203.00
210.50
114.25
1.45
224.25
140.00
2380.00
600.00
545.25
473.00
260.00
180.00
170.00
160.00
101.25
1.37
158.00
139.75
2502.00
551.00
684.00
472.50
290.00
194.50
170.00
162.25
94.25
1.14
148.75
506.75
61.50
199.25
689.75
219.00
818.50
380.00
1510.25
320.00
50.25
18.50
107.25
79.75
2045.50
142.00
34.00
108.50
171.00
22.25
24.10
621.25
64.00
231.50
830.50
255.75
950.00
405.50
1644.50
342.10
48.25
22.10
121.50
79.75
2181.75
146.25
34.00
118.50
187.00
21.50
25.50
645.50
62.75
210.25
768.50
265.50
950.00
400.00
1,697.75
395.80
54.25
17.30
95.00
90.00
3,173.25
151.75
34.00
125.00
203.00
21.00
25.10
619.75
68.75
196.25
720.00
246.75
1,150.00
401.00
1,651.75
443.50
55.00
19.40
73.50
110.00
2,955.25
149.00
37.50
122.50
195.00
30.50
25.00
734.50
76.75
242.25
663.25
304.50
1251.25
450.00
1862.00
410.40
72.00
18.50
64.00
121.50
2998.00
160.00
34.00
140.00
239.50
37.25
26.70
567.50
68.50
190.75
544.50
214.50
1380.00
397.75
1680.00
281.70
59.00
15.30
66.25
124.00
2095.50
146.50
34.00
122.00
194.25
34.00
21.20
581.50
70.00
179.00
527.25
202.00
1465.50
494.75
1608.75
276.70
58.50
14.80
74.75
82.25
1927.75
145.50
34.00
132.50
198.75
39.25
21.10
251.50
240.50
248.25
250.00
276.00
226.25
235.50
22.60
120.67
581.00
48.50
316.00
280.00
133.50
2112.25
598.75
22.90
120.67
702.00
48.50
360.75
280.00
139.60
2112.25
705.00
24.20
130.75
668.00
48.50
323.00
380.75
145.00
2112.25
541.25
26.20
145.00
400.00
48.50
340.00
429.25
145.40
2112.25
429.25
30.80
165.25
716.50
48.50
354.75
400.00
156.00
2112.25
415.00
28.00
150.00
457.75
suspended
261.00
390.00
150.00
2112.25
403.25
29.00
150.25
432.00
suspended
256.25
468.50
145.20
2112.25
443.75
1050.75
23.80
3.80
22.00
15.50
Nt
701.00
810.00
29.75
25.50
20.00
1.50
507.50
27.25
3.90
14.25
21.00
13.00
17.00
4.90
14.10
1.90
16.00
2.00
1.70
2.00
5.20
3.60
1090.00
23.80
3.90
15.50
Nt
701.00
810.00
30.50
24.00
17.25
1.20
591.50
28.25
3.70
14.50
18.00
12.25
16.50
5.00
15.40
2.00
16.00
1.40
0.90
1.90
6.30
3.40
1,197.75
23.80
3.30
20.00
15.50
Nt
701.00
810.00
26.25
25.25
17.75
0.90
620.25
28.50
3.20
16.25
23.00
12.50
14.25
4.80
14.20
2.00
16.00
1.20
0.90
1.90
6.90
3.20
136.10
340.00
191.30
5.30
144.70
370.00
206.00
5.50
179.10
360.00
209.50
5.20
1,000.00
23.80
3.20
27.25
21.25
Nt
700.00
810.00
26.25
26.00
18.75
1.00
635.25
33.00
3.40
16.25
24.00
14.00
16.50
4.90
15.20
2.00
17.25
1.60
0.90
1.90
6.50
4.70
913.75
23.80
3.40
32.50
26.50
Nt
755.00
810.00
28.75
27.50
28.00
1.40
726.75
35.00
3.20
17.00
32.25
16.25
19.50
5.40
18.30
2.20
19.00
2.10
1.50
2.30
7.10
5.50
750.00
23.80
3.10
36.75
27.00
Nt
755.00
810.00
26.75
25.00
27.50
1.30
567.75
35.75
3.10
18.00
30.00
15.75
18.00
5.20
15.60
2.10
20.00
2.20
1.60
2.20
6.30
4.00
758.25
23.80
3.30
24.50
34.00
Nt
755.00
810.00
29.25
26.25
32.00
1.50
554.25
35.00
3.50
19.25
32.25
18.00
20.50
5.70
14.70
2.50
18.00
2.60
1.60
2.60
6.20
6.40
173.10
355.00
199.80
5.30
179.20
334.90
176.00
5.30
157.90
345.00
133.20
5.00
148.10
340.00
136.60
5.00
360.00
8.00
289.00
1.00
360.00
6.70
289.00
1.00
360.00
6.00
289.00
0.90
6.10
Nt.
2.00
1470.00
91.25
2.70
70.00
60.25
1.50
61.25
70.50
82.00
81.00
50.00
35.70
310.00
47.00
22.75
85.00
36.75
28.00
85.00
51.75
51.25
80.00
61.50
10.00
97.50
63.50
9.25
25.75
3.20
22.75
74.00
71.25
65.50
70.75
84.00
67.25
116.90
14.00
6.00
Nt.
1.80
1500.00
91.00
2.70
70.00
63.75
1.50
60.00
72.00
83.00
81.00
51.25
39.50
332.00
47.25
22.75
90.00
39.50
28.75
85.00
52.50
56.50
83.00
65.25
8.00
100.50
61.50
8.25
23.50
2.20
15.75
74.75
75.00
70.50
71.00
90.00
66.00
138.30
14.80
6.10
Nt.
1.90
1,500.00
106.00
2.50
71.75
65.00
1.60
68.25
85.00
95.75
81.00
56.75
29.50
324.50
41.25
21.50
98.75
39.25
31.50
98.00
51.75
53.25
88.00
55.75
9.00
82.75
64.75
7.25
24.50
1.90
14.25
76.75
77.25
72.25
65.00
90.00
69.00
122.10
15.00
351.25
6.90
289.00
1.00
310.00
6.30
289.00
1.20
297.00
6.20
290.00
1.10
Nt.
6.30
Nt.
2.50
1,701.00
80.00
2.60
80.00
63.00
2.00
62.00
87.25
90.00
81.00
50.00
24.70
340.00
41.00
23.75
100.00
40.75
38.50
108.50
50.50
51.00
99.50
54.00
15.00
81.25
69.50
9.00
26.00
2.90
12.75
76.50
97.25
78.50
74.00
90.00
71.00
92.80
15.50
Nt.
6.80
Nt.
2.80
1710.00
82.00
2.50
73.75
63.00
2.40
57.25
82.50
89.00
81.00
54.00
26.50
354.50
44.00
27.00
96.00
44.50
41.50
109.50
61.75
50.75
100.00
57.00
14.25
80.50
80.00
13.25
36.75
3.20
14.50
82.75
87.50
86.00
78.25
90.00
69.50
86.20
16.00
Nt.
6.60
Nt.
3.10
1550.00
78.00
2.30
66.50
61.75
1.60
59.25
72.00
86.00
81.00
50.00
24.70
277.00
39.50
26.50
90.00
43.00
39.50
92.00
57.00
52.50
101.00
47.50
15.25
66.00
70.25
12.00
36.00
2.80
16.00
76.75
62.75
78.25
65.50
90.00
69.00
76.90
13.80
349.00
6.20
290.00
1.30
6.40
3.10
1745.50
70.00
2.90
70.75
62.75
2.10
62.00
65.00
88.75
81.00
52.50
25.90
285.50
43.75
31.25
94.75
48.25
53.00
90.75
70.75
64.00
109.50
42.25
19.00
56.50
74.50
19.25
41.00
3.10
18.75
83.75
67.00
85.75
74.75
88.50
68.00
60.10
13.00
63.20
106.00
88.70
170.00
87.70
5.40
3107.50
45.00
125.00
139.75
175.00
535.00
700.25
22.25
22.25
183.75
435.25
133.50
630.00
168.25
3534.50
73.75
29.50
23.90
2.50
13.90
65.60
128.25
92.10
170.90
94.40
4.00
3200.00
41.25
129.10
140.00
201.00
530.25
777.75
20.00
20.00
189.50
493.50
144.25
641.25
139.50
3798.75
72.00
32.25
25.60
1.70
15.80
62.00
140.75
80.40
187.00
86.80
3.90
3,300.00
41.75
129.90
135.00
189.00
463.00
802.00
20.00
19.25
200.75
437.75
135.00
624.25
97.00
4,038.00
74.00
27.50
20.30
1.40
12.20
63.00
140.75
72.30
180.00
83.10
3.10
3,100.00
42.25
128.10
140.00
170.75
440.00
763.25
23.25
23.00
212.00
399.50
133.75
745.00
105.25
3,840.25
80.75
30.25
21.10
2.00
12.60
64.90
139.75
74.70
200.60
91.90
2.30
3104.00
45.00
140.60
117.75
170.75
380.00
809.00
25.75
24.50
250.50
437.50
127.25
803.00
136.50
3676.00
97.50
33.50
21.40
2.80
13.30
53.90
115.00
60.30
220.00
88.00
2.30
3099.25
46.50
124.80
154.50
170.75
360.00
828.50
26.00
24.00
225.25
332.75
114.75
574.50
140.00
4431.75
90.00
33.00
19.80
2.70
10.60
50.90
116.00
53.90
230.50
72.80
2.10
3085.50
49.00
125.80
42.25
115.00
355.00
786.25
25.00
26.50
278.00
337.00
112.75
576.25
138.25
3546.75
90.50
34.50
16.50
2.70
9.90
1.60
4.40
1.60
4.40
1.70
4.30
1.80
4.00
2.30
4.00
2.50
4.10
2.90
4.10
25.90
34.00
16.50
64.00
12.75
8.50
3.70
25.90
31.00
15.25
64.00
11.50
8.25
3.70
25.90
31.00
15.75
64.25
12.00
8.25
3.70
25.90
34.25
17.75
64.25
15.00
9.00
4.00
25.90
45.75
19.75
64.25
20.25
12.75
4.40
25.90
48.50
21.50
NT.
20.50
12.00
4.90
25.90
48.00
20.50
NT.
24.50
14.75
6.40
41.75
Nt.
Nt.
259.75
114.75
44.75
Nt.
Nt.
285.00
127.25
39.25
Nt.
Nt.
258.25
134.00
38.00
Nt.
Nt.
203.00
145.25
41.25
Nt.
Nt.
285.75
161.75
36.00
Nt.
Nt.
210.00
119.25
37.50
Nt.
Nt.
200.25
120.00
1034.50
151.25
325.00
71.75
59.25
5.80
4.00
463.50
1136.25
161.75
347.75
74.25
65.00
3.90
4.00
435.25
1,153.75
166.25
343.75
70.00
51.25
1.80
3.90
350.25
1,042.00
155.75
339.00
75.00
56.25
2.00
3.90
302.75
1113.75
166.75
352.50
78.50
66.00
2.50
3.70
337.50
885.00
141.75
323.75
76.00
63.75
2.40
3.50
294.50
658.00
131.00
256.75
75.00
66.50
2.60
3.80
243.50
4.10
71.70
24.50
21.40
22.40
29.40
4.90
81.20
28.30
25.40
26.50
32.10
2.30
48.20
20.60
15.50
20.80
18.10
2.70
42.00
18.80
15.50
19.40
16.50
3.50
39.80
18.50
15.20
18.60
16.90
3.60
32.60
14.90
13.50
16.90
15.70
4.00
32.30
15.00
12.90
14.20
15.70
303.25
191.10
400.00
501.00
128.25
7.00
320.75
193.20
400.00
558.25
132.75
6.25
321.00
197.50
400.00
554.00
121.50
5.75
298.75
192.60
400.00
549.25
131.25
7.50
340.00
209.30
396.00
542.50
108.00
8.75
268.50
190.50
360.00
457.75
59.00
8.50
205.50
176.50
360.00
347.25
61.25
10.25
30.25
5.80
30.00
5.90
28.75
4.40
27.00
4.70
42.25
5.50
31.25
4.50
31.25
3.60
295.75
97.25
140.00
98.50
334.75
97.25
145.25
104.00
309.50
100.00
154.75
99.50
272.00
108.00
163.25
96.75
320.00
126.25
165.25
142.25
264.25
117.25
150.00
131.75
263.00
119.00
151.00
126.50
483.25
900.50
657.00
1400.00
340.00
201.75
507.25
444.00
240.00
246.75
326.00
1588.75
185.00
600.00
165.00
3210.75
617.00
600.00
198.50
347.50
178.00
802.75
1011.75
725.50
1410.00
382.00
238.00
510.00
521.25
289.50
281.75
380.00
1709.00
201.50
750.00
188.00
3393.00
702.00
646.50
203.00
379.50
208.50
808.50
1,132.25
779.25
1,399.00
417.50
275.00
550.50
598.75
303.50
303.00
427.50
1,904.75
230.25
780.00
201.75
3,504.50
744.25
632.75
237.75
412.00
718.00
1,427.00
816.25
1,699.75
410.00
232.00
537.50
535.75
295.00
280.25
400.00
1,876.25
175.25
880.00
163.00
3,395.75
742.25
600.00
187.25
351.00
803.50
1667.50
831.50
1700.00
477.00
260.75
589.25
585.50
362.75
335.50
427.25
2076.50
216.75
900.00
182.25
3302.50
796.50
790.00
206.50
364.25
574.50
1202.00
660.00
950.00
315.00
210.00
357.25
319.75
305.25
254.25
281.00
1867.00
170.00
657.25
163.00
3089.25
752.50
801.50
167.75
327.25
362.00
796.00
535.00
850.00
270.50
197.00
321.00
288.50
349.25
248.75
238.50
1558.75
150.25
849.00
158.75
2757.75
601.00
595.25
146.75
260.50
73.00
110.00
98.60
1807.50
Nt.
71.50
46.90
NT
8.75
3.30
5.80
10.20
75.00
110.00
103.80
1966.75
Nt.
65.00
53.20
NT
7.50
3.20
6.00
11.60
76.10
119.75
104.40
2,487.75
Nt.
68.25
37.40
NT
8.00
3.00
5.70
10.00
72.10
110.00
103.60
2,095.75
Nt.
68.25
36.90
NT
9.00
3.20
6.40
11.00
72.10
125.00
111.50
2424.50
Nt.
62.00
33.40
7.20
9.75
3.00
6.00
9.80
63.10
117.75
97.90
1827.00
Nt.
63.00
26.50
NT
9.75
3.00
6.00
9.80
63.30
103.25
96.40
1445.00
Nt.
69.50
27.20
NT
10.25
3.80
7.50
9.40
Closing
Price
30/06/2004
Tk
Closing
Price
31/05/2004
Tk
Closing
Price
30/04/2004
Tk
Closing
Price
31/03/2004
Tk
Closing
Price
29/02/2004
Tk
222.25
610.00
250.25
3743.50
284.00
703.00
222.25
620.75
1311.25
1301.00
670.50
470.75
1107.25
501.50
1888.00
359.75
374.25
317.00
277.25
2809.50
775.00
276.00
283.75
180.50
217.25
221.25
416.00
312.25
246.00
504.50
226.75
3472.75
265.25
725.25
161.75
585.00
1190.50
1237.75
689.00
454.00
1016.25
479.50
1894.75
351.50
359.75
325.25
238.25
2994.50
636.25
241.50
253.75
181.50
194.25
194.25
416.50
278.75
221.25
384.25
228.75
3110.25
235.00
605.25
134.75
408.25
1040.25
1145.75
715.75
437.25
1084.75
482.00
1731.25
320.50
288.75
325.00
197.00
5336.75
459.00
219.50
234.75
172.25
178.25
173.25
305.75
263.50
205.50
276.25
200.00
2712.75
221.50
436.00
125.50
359.75
747.25
1002.00
637.75
399.00
960.00
463.00
1670.50
399.00
224.75
245.75
173.00
3310.00
408.00
168.75
215.00
149.25
170.00
165.50
243.25
240.50
206.00
237.00
200.50
2704.50
223.50
439.00
127.25
280.50
638.00
1030.00
642.25
385.00
1081.75
473.00
1682.00
368.50
230.75
239.75
181.25
2940.00
412.25
167.50
205.75
149.75
167.00
164.00
226.50
210.50
Closing
Price
31/01/2004
Tk
222.50
232.25
209.75
2691.00
229.75
432.25
128.00
286.75
630.00
1090.00
630.50
395.00
1064.00
473.75
1664.50
371.00
236.75
241.75
186.75
2914.25
416.00
170.50
214.50
171.50
146.25
170.75
231.00
Closing
Price
30/12/2003
Tk
223.25
227.50
222.25
2589.25
227.75
423.00
131.75
260.00
649.00
1126.00
625.00
380.00
1105.00
463.50
1659.50
374.25
242.25
251.25
189.75
2430.00
431.50
172.75
223.00
155.25
176.25
189.50
122.75
2500.00
599.25
698.50
500.00
320.00
194.50
180.00
167.25
98.00
1.15
148.25
109.75
2295.00
556.50
601.75
482.00
315.25
196.50
187.50
169.00
96.00
1.06
139.25
106.00
1942.00
470.00
541.50
430.25
283.25
175.00
168.00
154.00
97.50
0.92
124.00
103.00
1910.00
475.00
530.00
405.00
243.00
165.50
150.00
138.00
85.00
0.90
110.00
105.00
1919.25
452.00
520.00
400.00
255.00
165.25
148.00
139.50
90.25
0.89
110.00
108.00
1900.00
450.00
520.50
386.00
258.25
165.25
152.00
138.00
92.00
0.92
110.50
106.00
1934.00
448.00
525.00
390.00
256.00
164.75
150.00
139.00
91.75
0.88
110.25
509.75
79.50
182.00
514.00
199.50
630.00
318.00
1702.75
275.20
60.00
15.80
67.25
77.00
1598.25
154.00
34.00
154.50
213.75
38.25
21.90
431.50
87.75
173.25
464.50
193.00
500.00
330.00
1551.50
277.50
60.00
14.50
89.50
80.00
1174.75
144.75
34.00
115.50
184.50
32.50
20.70
386.50
50.75
165.50
470.50
197.75
510.00
335.00
1495.75
263.00
52.25
13.20
75.00
88.00
1196.50
140.00
35.00
121.00
173.00
30.00
22.00
368.50
59.50
139.00
440.50
183.75
511.50
315.25
1440.00
226.80
57.25
13.20
82.00
88.00
786.00
142.75
35.00
119.50
186.00
31.25
21.10
364.25
70.00
139.25
448.00
192.00
495.00
315.00
1505.00
235.20
58.75
13.40
81.50
88.00
770.25
145.00
35.00
126.75
196.25
33.00
21.10
369.75
73.75
141.00
461.50
194.75
525.00
320.00
1536.00
241.60
61.00
13.60
80.25
86.25
791.50
155.00
31.00
131.00
210.00
32.00
21.10
379.50
73.00
132.25
450.00
210.25
570.50
302.00
1533.00
242.20
58.00
14.30
85.00
88.50
727.25
149.50
31.00
134.00
213.50
32.00
21.40
210.75
204.75
204.00
207.00
217.25
23.50
175.00
30.00
160.00
433.00
suspended
246.25
340.00
151.40
2270.50
440.00
29.00
140.00
388.00
suspended
240.00
330.00
145.20
1965.00
315.00
32.50
146.50
418.25
suspended
240.25
330.00
151.10
1965.00
322.00
33.80
156.00
363.00
36.25
231.75
310.00
134.00
1920.00
322.25
34.20
165.00
351.25
36.25
239.00
331.00
131.20
1800.50
301.00
42.00
165.25
359.25
30.00
238.50
330.50
132.70
1701.00
313.00
43.50
168.00
343.50
30.75
240.00
375.00
133.50
1701.00
312.00
825.00
23.80
3.30
29.00
36.50
Nt
600.00
810.00
30.75
29.50
37.25
1.70
517.00
32.50
3.50
21.00
31.50
19.00
26.00
6.30
14.70
2.90
18.00
3.00
1.90
2.80
6.70
7.10
685.00
23.80
3.50
29.75
35.00
Nt
482.50
810.00
29.75
27.00
30.25
1.70
451.50
34.00
3.90
21.75
29.50
20.25
21.75
5.20
13.80
3.10
20.00
3.20
2.10
2.90
6.30
7.20
668.00
23.80
3.80
30.00
39.00
Nt
429.00
790.00
35.00
26.25
31.25
1.70
463.00
34.75
3.70
21.00
30.00
19.25
16.00
5.10
12.60
2.70
22.00
3.10
2.00
2.70
6.50
7.30
650.00
21.70
4.20
38.50
40.25
Nt
429.00
793.50
35.00
29.50
30.75
2.00
394.25
38.00
4.30
23.25
33.00
20.00
17.50
5.20
11.40
3.20
21.00
3.40
2.20
2.90
6.30
7.70
606.25
18.00
4.20
41.00
45.25
Nt
409.00
648.00
35.50
30.75
31.75
2.10
405.75
34.25
4.50
24.00
34.00
22.50
18.25
5.20
11.50
3.40
25.75
3.60
2.30
3.00
7.00
8.00
600.00
Nt
4.70
41.00
38.00
Nt
409.00
648.00
36.25
31.75
31.25
2.60
413.75
35.00
4.90
23.75
32.75
20.25
17.50
5.30
11.70
3.60
26.00
3.00
2.40
2.90
7.80
8.00
690.00
Nt
4.90
47.75
41.00
Nt
430.00
648.00
36.75
31.50
32.75
2.70
425.50
36.25
4.90
24.75
34.00
19.00
19.00
5.20
11.30
3.60
26.25
2.60
2.50
2.90
7.20
8.40
150.70
342.00
139.80
5.00
143.60
322.50
136.00
5.30
148.20
310.00
138.00
4.50
143.80
305.00
138.30
4.90
147.10
320.00
142.50
5.30
145.50
322.00
142.80
5.40
161.90
325.00
141.60
5.10
249.75
7.40
269.00
1.40
214.00
7.50
235.00
1.40
182.00
7.00
234.00
1.60
188.00
7.60
230.00
1.70
6.90
6.90
6.00
6.20
3.40
1364.00
66.00
3.20
71.00
64.00
2.30
60.00
70.00
90.00
81.00
52.50
25.90
285.50
43.75
31.25
94.75
48.25
53.00
90.75
70.75
64.00
109.50
42.25
19.00
56.50
74.50
19.25
41.00
3.10
18.75
83.75
67.00
85.75
74.75
101.00
74.00
57.00
13.80
3.50
1090.00
65.50
3.30
70.25
60.00
2.40
56.50
75.00
80.00
81.00
50.00
16.00
243.00
38.25
31.25
90.50
40.75
43.00
93.25
55.50
62.50
85.50
38.00
18.25
54.25
62.75
18.75
30.75
2.90
19.00
80.00
64.00
77.00
56.00
113.75
71.00
56.40
13.10
3.50
1125.25
85.00
3.60
64.00
60.50
2.60
57.25
53.00
83.25
81.00
46.25
12.80
241.25
35.00
31.75
81.25
38.75
39.25
77.00
52.75
53.25
77.75
35.00
19.50
52.25
59.25
18.50
28.00
2.70
17.50
77.00
54.50
74.00
52.50
110.00
71.00
57.80
12.50
3.50
1010.25
90.00
4.00
64.00
66.00
2.70
58.50
50.00
83.25
81.00
45.00
12.10
199.00
37.75
34.25
84.50
37.00
47.25
68.00
56.50
60.00
81.00
35.00
23.00
55.00
53.50
21.25
31.75
2.90
18.25
75.25
54.75
75.00
52.25
108.00
68.50
43.80
13.30
200.00
7.90
235.00
1.80
205.00
7.40
245.00
1.90
Nt
240.00
1.90
Nt.
7.20
28.30
3.40
782.50
95.00
4.00
63.50
58.00
2.50
58.50
50.25
81.00
81.00
48.00
13.30
201.00
40.00
35.50
88.00
37.00
49.25
79.50
56.00
61.25
85.00
39.00
26.00
61.50
54.75
23.00
32.00
3.20
19.75
79.75
57.00
75.00
51.25
108.00
69.00
46.30
12.40
Nt.
7.30
25.80
3.50
788.75
95.00
4.00
64.50
60.00
2.80
60.00
52.75
85.50
81.00
50.00
14.00
211.75
41.75
35.50
86.25
40.00
42.75
89.25
55.50
65.00
82.00
40.75
24.50
65.00
56.75
23.00
32.25
3.10
19.50
82.00
55.00
82.25
57.75
111.00
64.00
43.00
12.50
Nt.
7.40
25.80
4.00
768.00
90.00
4.20
62.50
73.25
2.90
59.25
56.50
100.00
81.00
55.00
14.70
200.75
42.50
36.00
87.00
39.75
50.00
61.25
61.75
64.50
80.50
42.25
19.00
68.75
56.50
23.25
32.75
3.40
18.00
78.25
51.25
69.50
54.75
111.00
64.00
43.10
12.50
55.00
116.00
59.10
166.70
79.40
2.10
2206.00
36.25
113.90
48.50
113.25
350.00
683.75
21.25
29.00
268.50
312.75
123.50
461.50
113.75
3598.50
103.25
30.50
16.20
3.10
10.10
49.80
110.00
49.10
123.80
74.80
2.10
1851.00
39.75
96.60
47.25
113.25
335.25
515.75
26.75
31.25
255.75
213.25
101.00
344.00
112.25
2929.50
88.00
28.75
14.60
2.70
9.10
44.50
110.00
40.20
120.50
73.10
2.20
1638.00
33.00
95.80
37.25
112.00
350.00
503.00
24.75
25.75
175.50
190.25
68.25
306.00
77.25
2678.00
80.00
29.75
13.30
3.10
8.70
43.60
116.00
34.00
121.80
66.60
2.20
1419.00
35.75
88.80
43.50
110.00
365.00
499.75
25.00
27.00
174.00
190.00
64.25
290.00
78.50
2317.00
84.00
28.50
13.30
3.10
8.70
41.00
116.00
34.90
111.00
65.10
2.40
1293.00
44.75
81.00
48.25
112.00
365.00
475.25
23.75
31.00
183.25
193.75
72.00
293.50
83.50
1872.00
82.50
27.75
13.80
3.40
9.90
44.00
116.00
37.40
119.00
65.60
2.40
1301.75
44.50
87.50
48.25
109.50
370.50
493.75
19.25
29.75
190.50
23.50
77.00
329.25
82.50
1842.25
82.50
26.00
14.00
3.40
10.10
44.20
126.50
39.50
119.30
66.70
3.20
1216.00
43.25
92.50
48.25
120.00
285.00
400.75
21.00
29.50
190.00
215.25
80.50
293.50
73.25
1820.00
81.25
27.50
14.20
3.90
10.50
3.20
3.80
3.50
4.00
3.60
5.50
3.60
5.50
3.80
5.00
3.80
4.70
3.90
4.60
25.90
50.50
20.00
Nt.
22.75
15.00
6.40
21.00
53.75
23.50
Nt.
26.25
15.25
6.50
23.90
50.25
23.00
Nt.
24.75
15.00
6.50
23.90
53.25
24.50
Nt.
27.50
16.25
6.50
24.00
50.25
25.50
Nt
28.25
19.00
6.60
24.00
51.00
25.50
Nt
18.25
19.00
6.60
22.50
54.50
26.00
Nt
29.00
19.25
6.50
47.25
Nt.
Nt.
200.25
120.00
36.50
Nt.
Nt.
192.00
105.50
28.25
Nt.
Nt.
182.50
97.25
29.75
190.00
93.50
31.75
Nt
Nt
200.00
95.00
33.25
Nt
Nt
202.00
98.25
31.00
Nt
Nt
194.00
98.25
657.50
138.25
280.00
81.00
74.00
2.90
3.90
263.50
516.50
128.50
279.75
75.50
70.00
3.10
3.60
229.25
485.00
135.50
289.25
76.00
69.75
3.00
3.80
209.25
500.50
120.75
264.00
74.00
74.75
3.20
4.30
127.25
504.75
128.00
268.50
80.75
76.75
3.30
4.50
123.75
524.25
128.25
270.00
84.50
78.75
3.20
3.90
124.50
553.75
141.75
279.25
89.00
82.50
3.20
3.90
140.50
4.30
33.90
15.20
12.90
15.20
15.70
4.80
28.10
14.70
12.40
14.50
14.50
4.40
24.60
13.00
11.70
14.50
13.50
4.70
22.60
12.50
11.70
14.70
12.70
5.80
23.00
13.00
11.90
14.90
13.20
6.60
24.00
13.40
12.10
15.30
13.40
6.70
25.30
14.40
12.40
15.40
13.60
212.75
185.20
380.00
309.25
55.50
10.75
202.25
169.10
380.00
242.25
59.00
11.75
207.00
172.50
412.00
250.50
48.00
10.50
167.50
161.00
360.00
216.00
50.00
11.00
184.50
161.10
360.00
208.50
54.25
11.25
186.25
158.50
365.00
210.50
57.50
11.00
210.00
159.80
316.75
214.00
60.00
11.75
34.00
3.70
32.75
3.40
29.75
3.50
34.00
3.70
38.00
3.90
40.00
4.00
43.75
4.10
271.00
133.00
187.75
131.50
248.75
100.00
119.00
109.75
247.75
101.50
122.50
103.25
231.25
103.50
128.50
100.00
245.50
105.00
125.00
105.00
246.25
110.00
129.00
107.00
252.75
107.00
136.25
109.00
376.50
800.00
555.00
799.75
255.25
184.00
335.25
263.00
301.00
289.50
252.00
1515.50
147.75
770.00
135.00
2274.75
617.00
465.00
159.25
270.00
333.00
779.25
465.00
772.00
285.00
188.50
316.00
280.00
205.00
247.75
231.00
1184.50
147.25
810.00
135.75
1899.00
711.50
355.00
161.25
284.00
350.25
764.25
441.75
787.50
272.50
176.00
339.00
275.00
197.50
219.75
222.00
1032.50
138.50
808.25
129.00
1890.00
689.75
339.75
161.25
269.75
335.50
685.00
444.25
750.00
268.00
159.75
326.00
269.25
174.50
210.00
204.00
834.50
137.25
640.00
126.00
1516.50
560.50
275.00
150.25
262.00
350.75
679.75
441.75
725.00
266.25
188.00
335.25
265.00
180.00
215.00
218.00
795.00
146.00
610.00
130.00
1514.00
586.00
297.25
162.75
270.50
365.00
720.00
451.75
740.00
275.00
178.50
360.00
269.25
194.00
215.00
210.00
890.00
146.00
599.00
130.00
1596.00
617.00
297.25
158.00
279.75
326.25
702.00
427.75
720.00
241.25
183.25
340.00
240.50
184.50
198.75
193.75
918.75
144.00
538.00
130.50
1542.75
645.25
271.50
151.00
252.75
63.20
101.00
99.70
1355.25
Nt.
72.50
26.10
NT
14.00
4.30
8.10
10.00
58.00
101.00
95.20
1074.50
Nt.
66.00
23.40
NT
14.50
4.00
7.80
9.60
59.90
101.00
105.90
1097.50
Nt.
74.25
23.30
NT
15.25
3.90
6.50
7.20
56.00
101.00
100.10
916.50
60.25
22.80
NT
16.50
4.00
7.20
7.60
55.00
101.00
104.30
894.25
Nt.
65.50
25.00
NT
17.75
4.20
9.30
8.30
57.50
101.00
112.60
844.75
Nt.
78.00
28.90
NT
17.25
4.90
12.10
9.30
57.50
101.00
112.60
844.75
Nt.
78.00
28.90
NT
17.25
4.90
12.10
9.30
Closing
Price
30/11/2003
Tk
Closing
Price
30/10/2003
Tk
Closing
Price
30/09/2003
Tk
Closing
Price
31/08/2003
Tk
Closing
Price
31/07/2003
Tk
Closing
Price
30/06/2003
Tk
Closing
Price
31/05/2003
Tk
224.00
230.75
220.25
2560.00
232.00
431.25
130.75
256.00
661.00
1145.00
621.00
380.00
1008.25
471.50
1554.25
349.75
242.75
244.50
198.50
2521.25
424.50
181.25
220.75
160.25
168.25
190.00
232.50
203.75
2300.25
202.25
450.00
120.00
241.50
594.00
1099.00
578.00
410.00
985.00
428.00
1347.75
284.25
189.50
208.50
156.75
2450.00
405.00
163.50
180.50
127.00
183.00
239.75
198.00
2309.25
190.50
445.75
121.50
242.25
610.50
1045.75
570.25
400.75
945.00
426.75
1386.00
268.00
181.25
197.00
148.25
2364.00
390.00
145.00
166.00
185.25
265.75
194.00
2276.50
190.00
378.00
123.00
259.25
610.50
1143.00
545.00
376.50
910.00
388.50
1291.75
264.75
180.00
194.25
150.25
2495.00
396.25
138.50
166.25
185.75
238.00
197.00
2261.75
192.00
349.50
117.00
232.00
618.50
1112.00
525.25
350.50
887.50
391.00
1204.00
254.00
177.25
183.75
164.00
2455.00
375.00
142.50
160.00
206.00
275.00
208.00
2695.50
209.75
343.75
127.50
254.75
649.50
1210.00
602.50
374.00
872.00
381.00
1256.00
260.50
218.75
209.50
193.00
2450.00
399.75
174.00
220.50
275.25
254.50
2640.00
207.00
359.50
132.25
250.50
599.25
1465.50
565.25
328.00
860.00
376.00
1300.50
235.25
211.25
207.75
190.50
2540.00
384.75
171.00
103.00
1735.00
460.00
510.00
394.50
249.75
171.50
154.50
143.00
89.25
0.86
109.75
103.00
1615.00
460.00
477.75
363.00
234.00
152.00
133.25
126.50
80.00
0.72
106.00
103.00
1646.75
460.00
491.75
379.00
245.00
153.00
137.00
128.00
83.00
0.72
100.00
1560.00
409.50
430.00
339.75
214.75
148.00
133.00
129.75
82.00
0.77
100.50
1719.00
432.00
493.00
366.50
232.00
165.25
147.00
138.50
89.75
0.80
103.50
1675.00
440.00
460.00
362.00
223.50
159.00
141.75
136.25
92.75
0.77
105.00
1647.50
425.00
476.00
368.00
227.00
159.00
142.00
135.50
93.00
0.75
334.00
83.25
145.75
468.50
223.25
563.25
297.50
1560.00
235.60
66.25
14.70
114.00
110.00
683.75
148.00
31.75
139.75
204.00
37.75
22.30
286.25
71.75
129.50
408.50
192.25
490.00
275.50
1400.25
240.30
56.75
13.00
124.25
103.00
653.75
137.50
31.75
125.00
181.00
39.25
19.20
288.25
78.75
121.75
425.00
190.00
497.25
299.75
1433.75
215.80
59.25
13.50
139.75
100.00
569.75
136.00
35.00
127.00
183.00
45.00
19.20
290.25
83.50
119.75
441.00
190.50
497.25
288.50
1492.50
229.20
50.50
13.80
135.25
99.00
599.75
142.50
36.00
131.25
195.25
46.50
19.40
276.00
86.25
128.00
450.75
192.25
519.00
288.50
1464.50
210.70
58.00
14.50
114.00
110.00
628.75
146.50
39.00
132.00
199.00
48.75
19.20
273.25
95.00
137.50
475.00
196.50
575.00
286.00
1503.00
216.20
60.00
15.80
103.75
114.75
395.00
187.00
39.00
138.75
200.25
54.50
19.90
259.50
92.25
132.00
384.00
168.75
500.00
306.00
1462.00
202.00
64.00
13.90
116.50
109.75
354.25
182.25
42.50
137.00
198.50
54.00
19.40
149.75
140.75
141.50
162.50
157.00
167.25
155.00
43.70
184.75
343.75
38.25
246.00
344.00
122.50
1701.00
320.00
39.90
167.25
295.00
36.75
240.00
302.00
99.90
1701.00
300.00
39.90
170.00
296.25
36.25
239.00
370.75
98.30
1701.00
315.00
45.00
168.50
299.75
36.25
249.50
370.75
100.10
1701.00
300.00
46.00
214.00
321.25
38.50
239.00
400.00
98.40
1701.00
300.00
46.90
209.00
318.75
43.00
245.00
460.00
99.80
1701.50
289.75
49.20
170.00
293.00
43.00
224.75
391.00
92.70
1700.00
330.00
650.00
Nt
6.00
53.25
51.50
Nt
448.00
650.00
37.25
34.75
39.75
3.30
417.25
39.75
6.10
31.50
36.75
22.50
22.50
6.20
12.20
5.60
26.00
3.90
3.80
4.30
6.80
9.70
625.75
Nt
6.20
48.50
48.00
Nt
448.00
650.00
31.25
30.50
35.00
2.80
407.00
38.00
5.90
29.25
36.00
20.00
20.25
4.50
12.00
4.60
30.00
3.60
3.40
3.80
5.30
8.30
556.75
Nt
6.60
49.50
46.75
Nt
448.00
650.00
32.25
30.50
36.25
3.20
398.25
43.00
7.30
30.00
37.25
21.50
21.50
4.70
10.90
5.70
30.50
4.10
3.70
4.70
5.70
8.90
646.00
Nt
6.50
55.25
47.00
Nt
448.00
650.00
32.50
31.25
37.50
3.30
401.00
48.00
7.00
28.75
39.00
21.75
20.75
4.90
10.70
6.30
30.50
4.90
3.90
5.00
5.70
9.10
653.50
Nt
6.60
59.00
52.00
Nt
427.50
670.00
34.75
31.75
42.75
3.60
399.25
49.00
5.50
31.25
42.50
22.75
22.50
5.50
10.40
6.60
33.00
5.00
4.20
5.30
6.90
12.50
701.00
Nt
7.00
65.00
54.25
Nt
432.50
670.00
38.75
32.00
51.25
4.10
416.25
54.25
6.30
33.25
41.75
26.25
28.25
5.30
10.70
7.10
36.00
6.20
4.60
6.10
8.10
13.90
631.00
Nt
7.10
67.00
54.00
Nt
450.00
700.00
41.75
36.00
52.50
4.20
389.00
58.00
6.70
33.00
42.00
26.75
29.25
5.60
10.70
5.60
36.00
6.40
4.60
5.00
8.00
13.60
146.20
325.60
155.80
5.50
125.10
360.00
138.70
4.40
123.40
331.10
141.50
4.80
121.20
346.60
148.10
4.50
116.70
368.50
154.00
5.20
116.80
368.50
164.60
5.80
111.40
349.30
139.00
5.20
Nt
225.00
2.40
Nt
216.00
2.10
Nt
216.00
2.30
Nt
237.50
2.40
Nt
237.50
2.40
Nt
248.00
2.70
Nt
220.25
2.70
Nt.
7.20
25.80
4.20
705.00
96.00
4.80
62.25
68.00
3.40
80.00
71.50
92.00
81.00
53.75
13.00
189.00
45.00
39.50
109.50
42.75
52.75
80.50
61.50
65.75
88.00
43.25
25.50
69.75
59.25
27.25
40.50
4.30
23.00
80.75
51.25
71.50
54.75
102.00
60.50
40.80
12.00
Nt.
7.20
25.80
4.00
660.00
75.00
4.40
68.75
66.75
3.10
85.00
40.50
90.00
81.00
42.00
9.80
169.50
40.00
35.50
107.00
34.50
46.00
53.75
56.00
57.00
83.00
36.00
22.00
59.50
45.25
24.75
40.00
3.60
18.00
72.25
39.25
84.75
49.50
102.00
62.75
34.90
12.60
Nt.
7.50
25.80
4.00
655.00
85.25
4.40
66.75
60.75
3.30
85.00
39.00
95.00
81.00
44.00
9.90
164.50
38.25
35.50
107.50
32.50
46.50
49.75
60.00
59.75
90.75
36.75
22.50
61.25
54.00
25.00
32.25
4.30
19.00
71.25
58.25
80.25
51.25
100.00
60.00
32.50
12.40
Nt.
7.30
25.80
3.90
699.00
85.00
4.80
65.00
60.00
3.50
80.25
42.00
94.00
81.00
42.50
10.10
176.00
41.00
35.25
114.00
35.25
47.50
44.75
60.25
61.25
96.00
38.00
23.50
67.00
54.50
27.00
33.00
4.30
20.25
71.50
58.50
80.00
52.00
100.00
60.00
31.40
12.40
Nt.
7.60
25.80
4.00
700.00
87.00
4.80
66.00
60.00
3.60
79.25
42.00
91.00
81.00
44.25
12.20
173.00
48.25
37.75
110.50
36.50
55.00
47.00
64.50
85.00
90.00
49.00
26.75
84.50
56.25
28.00
34.25
4.50
23.00
78.00
60.75
78.75
52.25
100.00
61.50
31.60
12.30
Nt.
6.70
25.80
4.30
678.50
94.00
5.30
69.75
66.00
4.00
75.00
44.00
87.75
81.00
46.50
14.00
179.00
57.50
42.00
100.50
39.50
59.25
51.75
75.50
88.75
98.25
59.50
30.25
100.25
62.75
30.25
36.50
4.80
28.00
83.75
65.75
84.00
60.75
108.75
64.00
28.30
12.40
Nt.
6.10
25.80
4.10
680.75
78.00
5.10
65.00
55.00
3.70
75.75
39.75
83.00
81.00
40.25
14.10
170.50
53.25
37.50
92.00
36.00
57.75
47.75
66.50
91.75
84.25
56.75
32.00
88.00
58.00
28.25
34.00
4.50
29.25
78.75
56.75
80.00
53.50
99.00
67.25
25.40
12.00
47.30
126.50
39.10
117.60
68.10
3.20
1111.00
56.00
96.60
44.00
115.00
277.00
430.00
25.50
37.25
201.25
221.75
73.50
285.00
61.75
1795.00
87.00
35.50
11.80
4.80
11.60
40.60
126.50
28.30
102.40
56.70
3.40
962.00
47.50
81.20
40.75
128.00
271.00
382.25
22.25
35.00
183.00
186.25
61.75
282.00
47.25
1400.25
90.75
32.50
14.90
3.80
10.80
40.70
105.25
28.20
101.50
56.20
3.60
976.75
45.25
80.00
41.25
126.00
270.00
377.00
20.25
35.50
189.00
186.00
62.00
290.00
55.50
1337.00
90.00
34.00
14.20
3.90
10.50
41.50
86.75
28.80
101.10
55.80
3.30
942.75
41.00
80.20
45.25
130.00
250.00
386.50
22.00
38.00
190.50
190.75
64.75
290.00
55.75
1504.75
93.00
35.00
14.70
3.90
11.10
43.90
72.00
32.20
112.30
54.50
3.40
848.50
45.00
83.20
44.00
115.00
249.75
379.75
21.50
42.50
192.25
214.50
76.75
298.25
59.75
1535.25
93.25
37.25
14.20
3.90
11.00
43.50
72.00
36.90
114.60
55.10
3.40
730.50
52.25
87.80
43.25
105.00
249.25
378.00
26.25
51.25
222.75
222.25
85.75
319.25
66.00
1485.25
84.00
34.50
15.00
4.40
N/L
41.20
72.00
36.60
104.80
55.20
3.50
690.00
66.00
78.70
49.75
105.00
248.00
328.75
27.50
50.75
214.25
219.00
84.75
281.50
71.50
1397.00
80.50
35.00
14.20
4.70
N/L
4.20
4.10
3.80
3.80
4.00
4.60
4.00
5.30
4.00
5.00
4.10
4.50
4.40
4.60
22.00
55.25
29.00
Nt
33.50
22.75
6.70
27.00
54.75
24.50
Nt
29.00
20.00
5.40
20.70
61.75
27.75
Nt
31.50
21.75
5.50
13.80
59.25
28.75
Nt
32.50
22.00
5.80
13.80
53.00
29.00
Nt
34.25
22.25
5.80
18.00
55.00
32.50
Nt
36.00
26.25
6.40
24.80
59.50
34.25
Nt
36.75
27.00
6.10
34.75
Nt
Nt
188.25
95.75
25.75
Nt
Nt
174.50
94.75
27.25
Nt
Nt
179.50
87.00
27.75
Nt
Nt
171.00
83.75
33.00
Nt
Nt
170.00
82.75
37.50
Nt
Nt
180.00
85.00
37.25
Nt
Nt
181.00
79.25
588.75
161.75
292.25
93.25
93.25
3.60
4.60
N/L
487.25
118.25
242.00
82.50
79.00
3.10
3.60
N/L
508.75
133.50
243.75
89.75
81.00
3.90
4.60
N/L
532.25
147.25
243.50
91.75
82.50
4.00
5.00
N/L
550.75
155.00
247.50
96.00
96.00
4.30
5.30
N/L
621.00
175.00
264.00
110.25
113.00
5.00
6.30
N/L
551.50
159.00
253.50
99.25
103.75
5.00
6.10
N/L
8.20
25.40
15.50
13.90
16.50
13.50
7.10
19.20
11.80
11.60
13.80
8.50
19.70
12.20
10.60
13.90
8.80
20.00
12.40
11.40
14.10
9.80
23.20
13.60
13.30
14.60
12.10
24.80
16.30
14.50
17.10
11.60
23.20
14.70
14.10
17.10
216.50
166.50
316.75
214.25
58.50
15.75
187.25
142.80
351.00
179.50
53.50
13.25
187.50
142.80
351.00
185.00
56.25
14.50
197.75
142.10
351.00
180.00
60.25
15.00
204.50
140.40
351.00
186.75
67.75
15.50
210.00
137.60
351.00
193.50
73.00
17.75
192.75
123.00
320.00
171.00
79.25
18.00
50.50
4.70
45.50
3.70
44.00
4.20
45.75
4.40
92.00
4.80
55.00
5.10
56.00
4.70
256.75
109.25
150.00
107.00
282.00
107.75
143.50
98.25
283.25
119.75
138.00
84.75
282.00
119.50
128.00
90.00
287.00
119.25
130.50
301.25
116.75
135.25
93.50
279.50
114.00
124.50
94.75
299.75
626.25
418.50
666.00
236.25
145.50
330.75
231.25
165.50
204.00
193.25
828.25
144.75
520.00
123.00
1302.00
620.00
258.50
150.00
257.50
277.50
578.00
394.00
618.75
211.75
150.75
320.00
225.00
158.50
188.75
184.00
724.75
131.75
516.00
125.75
1280.00
580.00
272.00
135.00
231.50
258.25
575.50
402.00
618.00
199.25
150.75
313.50
205.00
158.00
179.25
178.75
737.50
131.25
514.50
116.50
1273.00
597.75
290.00
130.50
225.50
234.75
550.00
390.25
591.50
184.00
134.50
301.25
177.50
153.50
162.25
159.00
670.00
133.00
480.00
125.00
1023.00
515.25
270.00
124.75
219.25
222.25
545.00
368.50
598.00
179.00
132.00
295.00
168.25
163.50
155.75
164.00
610.00
124.00
400.00
124.50
917.00
490.00
219.00
119.25
213.00
206.25
515.50
312.00
610.00
179.75
133.50
274.75
160.00
154.75
158.00
161.50
601.00
125.50
420.00
120.25
898.25
560.75
201.00
123.75
212.50
202.25
532.75
300.00
610.00
201.00
144.00
270.00
180.00
158.00
172.50
168.50
592.00
132.25
419.75
128.00
878.00
590.00
202.50
135.50
224.00
56.90
101.50
96.70
863.75
Nt.
81.00
23.80
NT
20.25
6.10
12.60
9.20
49.10
93.00
80.20
869.75
Nt.
78.00
18.50
NT
17.50
4.90
11.80
9.20
49.40
93.00
80.40
916.25
Nt.
76.50
19.20
NT
19.00
5.80
12.60
9.30
48.60
93.00
82.00
898.25
Nt.
77.50
19.70
NT
20.00
6.50
12.50
9.20
52.80
93.00
84.90
815.50
Nt.
33.00
74.00
NT
22.00
6.50
12.80
9.00
53.10
93.00
89.80
782.00
Nt.
79.00
25.40
NT
26.50
7.10
14.40
9.50
50.80
93.00
85.20
725.00
Nt.
75.00
23.40
NT
27.25
7.10
13.30
9.30
Closing
Price
30/04/2003
Tk
Closing
Price
31/03/2003
Tk
Closing
Price
31/03/2003
Tk
Closing
Price
28/02/2003
Tk
215.50
260.00
243.50
2702.75
232.75
307.25
125.25
227.00
519.75
1214.50
566.50
301.25
800.25
360.75
1354.50
245.50
217.75
231.75
196.50
2620.25
375.00
167.50
204.75
250.00
241.50
4350.00
228.75
290.75
120.75
204.75
497.25
1118.75
530.00
286.00
825.00
370.50
1644.25
230.50
185.75
230.50
177.75
2420.00
357.50
162.50
249.75
260.00
248.75
4392.00
241.75
315.25
125.00
205.00
517.00
1193.50
610.00
305.00
860.00
380.25
1643.25
299.75
212.00
233.00
183.00
2485.25
377.00
174.25
249.75
260.00
248.75
4392.00
241.75
315.25
125.00
205.00
517.00
1193.50
610.00
305.00
860.00
380.25
1643.25
299.75
212.00
233.00
183.00
2485.25
377.00
174.25
Closing
Closing
Price
Price
31/01/2003 30/12/2002
Tk
Tk
252.50
290.00
241.50
3890.00
238.25
315.75
119.75
205.50
470.50
1066.75
660.00
316.25
816.00
388.75
1474.50
302.00
228.25
243.00
187.75
2323.00
365.50
180.75
268.50
300.00
230.25
3875.25
238.75
335.00
127.75
204.25
486.75
1085.00
671.75
385.75
820.00
388.25
1429.00
306.50
237.75
264.00
204.25
2319.00
407.00
192.25
Closing
Price
30/11/2002
Tk
267.00
285.00
225.25
3569.75
238.00
307.00
116.75
195.25
417.75
1110.00
665.75
328.25
807.00
384.50
1322.00
302.00
229.75
265.25
185.50
2150.00
409.00
176.00
103.00
1680.00
400.00
465.00
351.25
217.50
157.00
133.00
130.75
92.50
0.71
109.00
1566.00
395.00
440.00
336.00
209.00
153.00
128.25
130.00
89.50
0.69
125.00
1606.00
402.00
465.50
365.00
221.25
157.75
134.75
132.00
96.00
0.71
125.00
1606.00
402.00
465.50
365.00
221.25
157.75
134.75
132.00
96.00
0.71
135.00
1570.00
396.75
469.25
360.00
223.00
157.00
133.75
131.00
95.75
0.71
140.00
1530.00
398.00
465.00
370.00
227.50
159.00
144.00
134.25
101.50
0.75
142.00
1507.25
384.50
465.00
368.00
222.00
155.50
138.00
135.00
103.00
0.75
254.75
107.00
121.00
378.00
190.00
509.00
290.00
1458.00
162.90
62.25
14.20
126.50
100.00
372.00
177.00
43.50
136.00
215.50
53.25
20.40
245.50
92.25
100.00
350.00
181.75
489.50
290.00
1300.75
150.70
41.00
13.50
129.00
105.00
366.75
174.50
34.50
130.00
195.00
43.60
18.60
253.50
116.75
112.00
380.75
187.00
501.00
330.00
1432.75
209.00
49.00
14.70
148.75
98.00
408.50
180.00
42.00
138.00
213.00
55.75
19.30
253.50
116.75
112.00
380.75
187.00
501.00
330.00
1432.75
209.00
49.00
14.70
148.75
98.00
408.50
180.00
42.00
138.00
213.00
55.75
19.30
250.75
121.75
116.25
358.00
186.75
520.00
320.00
1406.75
209.00
53.50
15.00
150.25
108.00
446.00
182.00
48.00
154.50
200.00
58.75
19.40
263.50
135.00
130.25
386.50
205.00
530.00
315.00
1499.00
220.00
58.75
15.80
186.00
120.00
488.75
180.25
50.00
161.25
220.00
72.50
20.00
251.00
138.50
112.50
380.75
206.50
580.00
325.25
1512.75
220.00
41.25
15.80
192.75
129.50
464.00
183.00
54.50
162.00
222.25
62.75
20.30
156.75
143.50
153.00
153.00
149.50
174.75
183.00
51.40
186.75
294.75
42.50
224.75
336.00
95.80
1700.00
369.00
43.40
148.50
273.75
33.50
204.00
356.00
89.00
1700.00
313.50
49.80
210.00
305.50
39.75
230.00
367.25
93.00
1700.00
355.00
49.80
210.00
305.50
39.75
230.00
367.25
93.00
1700.00
355.00
50.20
225.00
276.75
43.25
220.50
375.00
90.60
1700.00
330.00
57.90
290.00
281.75
49.25
225.00
375.00
93.10
1700.00
369.00
49.00
223.00
227.75
41.00
214.50
378.00
94.30
1700.00
334.00
597.75
Nt
6.90
72.00
49.75
Nt
450.00
710.00
43.50
37.00
49.25
4.40
369.75
63.50
6.70
33.25
43.00
27.00
29.00
6.60
9.70
5.10
35.00
6.50
4.70
4.90
7.70
12.90
664.25
Nt
6.70
68.75
46.25
Nt
450.00
710.00
32.75
31.75
44.25
3.80
337.50
55.00
6.50
30.75
39.00
24.25
23.50
6.10
8.80
4.00
40.25
6.50
4.00
4.00
7.20
12.20
660.00
Nt
7.00
73.75
52.00
Nt
450.00
710.00
35.25
38.50
52.75
4.10
354.75
57.25
7.00
32.00
43.75
27.75
29.75
7.10
9.20
4.80
45.50
6.70
4.30
4.60
9.80
13.80
660.00
Nt
7.00
73.75
52.00
Nt
450.00
710.00
35.25
38.50
52.75
4.10
354.75
57.25
7.00
32.00
43.75
27.75
29.75
7.10
9.20
4.80
45.50
6.70
4.30
4.60
9.80
13.80
621.00
Nt
7.20
79.00
56.25
Nt
450.00
710.00
36.75
39.50
55.00
4.70
353.50
60.50
7.20
34.00
44.25
33.50
38.50
7.10
9.20
5.70
45.50
7.60
4.90
5.00
9.80
15.00
700.00
Nt
8.20
83.50
59.50
Nt
450.00
710.00
41.50
46.50
59.50
5.20
374.75
71.00
8.30
36.25
34.00
34.50
45.75
7.60
9.50
6.50
47.50
7.90
5.60
6.50
10.20
14.70
660.00
Nt
9.30
79.00
51.00
Nt
460.00
720.00
41.00
42.75
59.50
5.30
364.50
74.00
9.40
32.75
48.00
34.00
48.00
8.30
9.70
7.10
47.50
7.80
5.90
7.50
10.40
16.90
108.50
345.10
137.70
5.40
104.50
266.10
129.80
4.80
108.00
252.80
145.10
5.80
108.00
252.80
145.10
5.80
109.30
208.00
130.90
6.00
111.70
200.00
145.40
6.40
115.00
205.00
151.70
6.20
Nt
230.00
2.70
Nt
231.00
2.30
Nt
231.00
2.60
Nt
231.00
2.60
Nt
231.00
2.80
Nt
230.00
2.90
Nt
230.00
2.80
Nt.
6.50
25.80
4.40
600.00
78.00
5.40
65.50
50.00
3.90
68.50
36.75
83.00
81.00
42.25
14.60
164.25
60.00
35.00
89.75
37.50
62.00
49.50
65.75
93.00
99.00
59.00
33.00
102.75
57.00
28.00
33.25
4.60
31.00
78.75
56.00
79.75
54.00
110.00
67.25
25.50
11.60
Nt.
5.90
25.80
4.00
600.00
88.00
4.90
64.00
52.00
3.10
62.00
37.75
75.00
81.00
38.00
14.60
155.25
59.25
30.75
83.50
33.00
50.25
43.00
60.75
83.50
99.00
57.00
27.00
94.25
47.50
24.75
30.25
4.00
31.50
74.25
52.50
76.75
52.00
110.00
65.00
26.60
11.00
Nt.
6.50
25.80
4.00
612.00
88.00
6.30
65.50
55.00
3.10
74.00
35.00
82.00
81.00
42.25
16.20
160.00
68.25
36.25
95.00
36.75
62.75
46.75
60.25
84.00
99.00
62.25
26.00
108.25
60.50
29.50
32.50
4.50
29.50
85.00
58.00
85.25
59.75
110.00
70.25
27.40
11.60
Nt.
6.50
25.80
4.00
612.00
88.00
6.30
65.50
55.00
3.10
74.00
35.00
82.00
81.00
42.25
16.20
160.00
68.25
36.25
95.00
36.75
62.75
46.75
60.25
84.00
99.00
62.25
26.00
108.25
60.50
29.50
32.50
4.50
29.50
85.00
58.00
85.25
59.75
110.00
70.25
27.40
11.60
Nt.
7.00
25.80
4.60
625.75
91.00
6.70
65.00
59.00
3.80
66.00
35.25
81.00
81.00
40.50
16.20
167.25
72.00
39.50
95.75
38.50
74.25
55.75
71.75
87.50
100.50
66.50
32.25
116.25
67.00
30.25
34.75
4.70
33.75
85.25
61.00
86.00
60.00
110.00
70.50
26.20
11.90
Nt.
6.90
25.80
4.40
645.00
73.00
6.60
64.25
76.00
4.30
68.00
41.00
84.00
81.00
44.00
17.50
169.75
81.75
44.00
90.00
42.50
82.75
67.00
74.25
94.50
79.25
74.75
40.00
124.50
68.25
34.50
37.00
5.10
35.00
86.75
62.00
94.00
60.25
110.00
71.75
26.90
12.30
Nt.
7.10
25.80
4.30
652.50
76.00
6.00
63.25
68.25
4.50
81.50
41.75
84.00
81.00
46.25
17.80
164.50
84.50
39.25
95.00
41.00
86.00
65.00
72.00
96.00
88.00
76.50
36.25
133.00
68.50
33.75
33.25
5.10
29.00
78.00
59.00
95.25
59.50
110.00
68.25
26.60
12.20
40.60
72.00
39.50
97.20
55.10
3.80
659.25
63.50
71.50
44.75
102.00
230.00
320.00
28.25
51.50
226.00
236.25
91.75
258.00
61.00
1270.25
82.00
34.75
14.10
5.10
N/L
34.20
82.00
34.90
90.50
51.00
3.40
648.50
59.50
71.10
39.00
95.50
228.00
312.25
24.25
39.00
210.00
222.75
77.00
300.00
53.00
1177.75
75.00
30.75
13.40
4.00
N/L
38.50
96.50
37.90
100.10
54.40
4.10
653.50
67.50
91.80
44.50
105.00
248.50
321.00
25.25
52.50
209.00
242.50
89.75
341.25
59.25
1226.75
77.00
33.50
14.30
4.60
N/L
38.50
96.50
37.90
100.10
54.40
4.10
653.50
67.50
91.80
44.50
105.00
248.50
321.00
25.25
52.50
209.00
242.50
89.75
341.25
59.25
1226.75
77.00
33.50
14.30
4.60
N/L
37.40
114.75
38.00
108.00
54.60
4.10
643.50
70.75
90.20
47.00
115.00
240.00
300.00
32.25
60.75
212.00
245.50
93.25
340.00
61.25
1215.75
83.75
35.25
14.90
6.00
N/L
42.20
105.00
41.70
104.00
55.80
4.50
650.00
101.75
93.40
63.00
135.00
230.00
311.00
36.00
79.00
220.50
231.75
103.00
340.00
65.50
1241.50
92.75
40.00
15.80
6.80
N/L
42.50
105.00
43.10
125.00
56.30
4.50
648.00
65.50
91.90
45.25
129.00
216.75
323.00
31.25
92.00
207.00
239.75
107.25
324.75
46.75
1200.00
94.00
38.50
15.40
6.90
N/L
5.00
3.90
4.40
4.20
5.00
5.00
5.00
5.00
4.80
6.00
5.30
6.50
5.20
7.40
30.50
62.00
30.00
Nt
35.00
26.25
6.40
24.40
60.00
26.50
Nt
30.50
21.50
6.00
12.90
63.25
32.25
Nt
34.25
26.00
6.00
12.90
63.25
32.25
Nt
34.25
26.00
6.00
11.60
66.00
35.00
Nt
36.50
28.50
6.50
11.60
83.00
40.00
Nt
42.00
31.75
6.70
11.60
81.50
37.00
Nt
44.25
36.25
6.20
38.00
Nt
Nt
170.00
80.75
35.50
Nt
Nt
159.50
73.25
36.75
Nt
Nt
169.50
78.00
36.75
Nt
Nt
169.50
78.00
37.00
Nt
Nt
170.00
80.00
43.00
Nt
Nt
173.00
84.00
43.75
Nt
Nt
172.25
85.75
548.50
167.75
276.75
102.50
102.50
5.30
6.20
N/L
512.75
139.75
235.50
80.00
85.00
4.40
5.60
N/L
573.00
169.00
261.00
95.75
106.75
5.30
6.00
N/L
573.00
169.00
261.00
95.75
106.75
5.30
6.00
N/L
575.50
173.50
259.25
102.25
138.25
5.70
6.20
N/L
670.75
239.75
310.00
110.50
152.00
7.10
8.40
N/L
689.25
261.50
340.75
109.00
150.00
8.20
9.50
N/L
10.90
19.70
14.50
12.30
14.20
9.40
16.60
11.70
11.40
12.60
11.00
17.70
13.30
12.60
14.10
11.00
17.70
13.30
12.60
14.10
12.00
18.90
14.00
12.90
14.10
14.90
22.30
7.10
15.20
24.90
18.40
192.25
126.20
320.00
169.50
72.50
18.50
178.00
118.20
310.00
160.00
73.25
15.50
193.00
120.00
310.00
192.00
72.50
16.75
193.00
120.00
310.00
192.00
72.50
16.75
198.75
119.40
310.00
195.75
80.50
20.00
210.00
120.40
314.00
209.25
82.00
23.75
204.00
119.50
314.00
201.25
85.75
20.50
55.00
4.60
50.25
4.10
75.00
4.70
75.00
4.70
58.00
4.90
63.25
5.60
67.50
4.70
280.25
112.00
114.75
93.75
258.75
105.00
110.00
84.75
283.25
117.00
120.00
91.00
283.25
117.00
120.00
91.00
249.50
115.50
115.25
92.50
272.00
129.25
101.00
96.75
253.50
125.00
95.00
90.00
223.25
550.00
297.25
615.00
192.75
119.00
278.50
184.50
152.75
162.50
155.75
481.00
124.00
419.75
112.00
779.50
518.25
175.00
137.00
211.00
190.00
559.50
305.25
580.00
150.00
96.50
312.50
162.50
133.00
141.25
131.00
450.00
115.00
380.00
108.50
765.00
503.00
145.25
124.00
192.00
199.00
559.00
310.00
580.00
154.00
111.00
308.25
164.75
133.00
142.00
145.50
460.00
114.00
400.00
112.50
800.25
500.00
172.25
127.75
204.50
199.00
559.00
310.00
580.00
154.00
111.00
308.25
164.75
133.00
142.00
145.50
460.00
114.00
400.00
112.50
800.25
500.00
172.25
127.75
204.50
205.50
575.00
305.00
600.00
154.00
111.00
315.00
161.50
133.50
144.75
149.25
475.00
115.50
400.00
113.00
800.00
520.25
200.00
126.00
210.75
207.50
550.00
307.00
207.00
155.75
120.25
300.00
162.00
136.25
145.00
145.25
515.00
118.00
366.00
118.00
820.00
528.50
150.00
129.25
217.75
195.75
598.00
305.00
570.00
152.75
113.25
295.75
162.75
133.00
142.25
152.00
506.50
124.00
361.00
110.00
820.00
501.50
135.00
127.00
218.00
50.50
93.00
88.40
744.00
Nt.
73.00
27.40
NT
25.25
7.60
15.10
9.30
50.00
93.00
83.40
711.75
Nt.
70.00
23.90
NT
21.00
5.50
14.60
8.90
0.00
51.00
93.00
86.90
704.75
Nt.
74.00
26.20
NT
25.00
6.90
15.70
9.10
51.00
93.00
86.90
704.75
Nt.
74.00
26.20
NT
25.00
6.90
15.70
9.10
52.00
102.00
86.60
700.75
Nt.
78.00
27.40
NT
30.00
8.10
18.00
9.30
51.90
101.00
87.90
728.50
Nt.
78.00
31.20
NT
33.00
9.50
18.00
9.20
50.00
101.00
88.20
728.25
Nt.
85.00
33.00
NT
29.00
9.10
18.50
9.50
1.00
#REF!
1.00
#REF!
718.00
719.00
720.00
3.00
#REF!
Closing
Price
31/10/2002
Tk
255.50
265.00
212.75
3418.00
222.00
309.75
106.75
194.00
383.00
1170.00
664.00
346.50
800.00
366.00
1262.75
274.50
212.25
242.25
170.25
2150.00
381.00
153.00
Closing
Price
30/09/2002
Tk
259.75
272.00
214.50
3139.25
231.75
350.00
108.75
198.00
408.75
1210.00
664.00
337.50
820.00
369.50
1210.00
263.75
218.00
244.25
172.75
2150.00
364.00
Closing
Price
31/08/2002
Tk
263.50
285.00
211.00
3133.75
247.00
383.75
113.50
211.75
530.50
1109.00
673.25
346.25
909.75
355.50
1189.75
265.25
220.25
245.50
191.50
2230.00
378.50
Closing
Price
31/07/2002
Tk
255.25
274.50
227.25
2990.50
244.75
353.75
114.75
206.50
589.00
1052.25
594.50
310.00
770.00
345.00
1212.50
290.50
229.75
260.50
213.50
2200.00
399.75
Closing
Price
30/06/2002
Tk
243.75
298.25
235.00
2865.50
246.25
339.25
122.50
203.75
531.75
1000.25
498.25
305.00
645.00
267.25
1216.50
302.25
346.00
280.00
218.75
2190.00
426.00
Closing
Price
31/05/2002
Tk
253.25
267.50
248.00
2762.25
243.00
343.25
111.50
217.00
485.00
1336.50
454.75
302.00
640.00
261.50
1336.50
303.75
315.50
293.50
214.50
1940.00
350.75
Closing
Price
30/04/2002
Tk
249.00
332.50
209.00
2842.25
266.50
311.00
110.50
209.00
456.75
1312.00
474.00
301.00
630.00
254.00
1312.00
291.75
294.50
405.75
221.25
1881.00
315.25
157.50
1500.25
386.00
445.50
349.00
221.00
152.75
135.75
133.00
90.75
0.75
145.00
1500.00
385.00
450.00
358.00
223.00
152.00
135.75
134.50
107.00
0.77
140.00
1500.00
360.25
440.00
355.00
223.00
152.50
140.00
150.00
108.50
0.81
134.00
1629.75
423.00
441.25
381.00
252.50
169.00
153.00
145.00
109.50
0.83
125.00
1500.00
390.00
410.00
340.00
215.00
162.00
140.00
137.25
102.25
0.79
120.00
1500.00
365.00
415.00
339.00
206.50
160.50
140.00
140.00
104.75
0.80
130.00
1510.00
377.00
415.00
339.25
210.00
156.50
143.00
136.50
104.25
0.83
265.00
143.75
114.25
401.25
183.25
610.25
325.25
1649.75
226.20
41.25
17.80
123.25
91.00
500.00
186.75
61.00
161.00
205.00
62.00
20.80
264.00
151.75
118.00
455.50
205.25
626.00
350.00
1648.75
209.40
58.50
18.60
70.00
75.50
518.00
187.50
67.50
176.50
216.25
62.50
21.30
266.75
156.50
99.75
471.00
215.50
677.75
355.00
1614.00
195.50
33.25
18.50
41.25
88.00
537.00
182.00
44.00
185.00
205.75
41.25
21.30
270.50
157.75
90.25
569.00
209.75
640.00
344.00
1672.00
162.20
28.50
18.10
37.00
95.00
554.25
173.75
34.25
160.75
214.00
38.00
21.20
231.00
138.25
71.50
326.50
169.75
537.00
305.00
1163.50
158.40
24.75
17.00
39.50
95.00
512.00
194.25
49.00
144.50
154.25
31.75
18.80
220.25
151.25
85.00
333.25
160.50
526.50
332.25
1006.75
134.90
22.00
16.80
44.50
95.00
450.00
167.25
49.00
142.25
155.50
32.75
19.80
214.25
149.75
93.00
303.50
158.25
454.00
307.00
1040.00
132.10
23.00
17.20
41.50
87.75
481.00
165.50
45.00
138.00
159.25
34.00
20.10
169.25
182.75
187.25
208.00
165.50
148.00
148.00
45.60
253.25
275.50
43.25
232.00
398.00
90.90
1700.00
210.00
50.80
275.00
309.75
42.75
259.25
382.00
98.70
1700.00
195.00
51.00
275.00
320.50
36.75
279.50
327.50
96.90
1700.00
160.00
53.10
284.00
334.50
31.75
270.00
326.50
100.90
1700.00
165.00
46.20
178.00
249.50
24.25
245.00
304.25
98.50
1700.00
165.00
42.90
170.00
249.50
25.00
239.25
315.00
85.80
1700.00
170.00
44.70
127.00
216.00
28.00
185.00
310.00
76.40
1624.00
180.00
620.25
Nt
8.30
81.75
52.00
Nt
460.00
720.00
43.00
43.75
64.00
5.30
378.50
78.50
8.30
44.50
65.75
36.50
40.00
8.20
10.90
7.20
47.50
8.90
7.70
7.80
10.30
14.80
620.00
Nt
6.80
82.00
56.00
Nt
460.00
720.00
48.00
47.50
68.00
6.50
400.00
76.75
6.80
44.75
72.75
41.50
34.00
10.60
10.90
8.70
61.00
8.90
8.50
10.30
10.40
11.90
675.00
Nt
5.70
71.75
57.00
Nt
460.00
720.00
41.75
42.50
66.00
5.70
406.50
65.50
5.40
41.50
72.25
36.25
25.50
9.60
10.50
6.40
52.00
8.50
8.40
7.90
9.30
12.20
655.00
Nt
5.80
64.00
40.25
Nt
480.00
750.00
43.75
34.25
64.75
5.60
438.75
50.25
5.10
36.00
74.00
25.25
20.00
9.10
9.90
6.40
50.00
8.80
8.70
6.50
8.70
12.50
580.75
Nt
5.40
57.00
39.25
Nt
480.00
750.00
34.75
28.50
74.00
5.50
364.50
51.75
4.40
35.50
76.50
22.25
16.00
8.60
8.90
6.50
50.00
8.70
8.20
6.60
8.70
11.00
565.25
Nt
5.40
58.00
37.00
Nt
480.00
750.00
38.25
29.50
78.00
5.40
349.00
48.50
4.10
33.75
67.25
24.00
15.00
7.80
8.70
6.40
50.00
8.50
6.70
5.10
7.80
11.30
569.00
Nt
5.80
57.75
38.25
Nt
480.00
750.00
42.00
36.50
87.00
5.30
334.00
48.50
4.70
35.00
70.50
26.25
22.25
6.40
8.70
6.10
48.00
7.30
7.10
5.50
8.60
12.10
112.10
206.50
148.30
6.20
109.90
238.20
187.00
7.20
109.30
234.50
168.70
6.80
108.70
176.00
176.00
6.50
94.70
176.00
152.70
4.85
90.60
176.00
152.70
5.00
88.90
176.00
169.60
5.10
Nt
233.50
2.80
Nt
235.00
3.30
Nt
235.00
2.60
Nt
229.25
2.40
Nt
225.00
2.10
Nt
225.00
2.00
Nt
225.00
2.20
Nt.
7.70
25.80
4.60
680.00
78.00
6.50
65.50
61.00
5.20
77.00
36.50
100.50
81.00
42.00
18.70
164.75
86.50
39.75
100.00
44.75
94.00
62.25
75.50
98.00
110.00
79.00
41.00
138.25
72.25
35.25
34.75
5.90
31.00
79.00
62.75
103.50
59.00
106.00
70.00
26.60
11.90
Nt.
8.40
25.80
5.10
670.25
79.50
6.90
75.00
71.00
5.70
78.00
38.50
88.75
81.00
45.50
21.35
166.00
92.00
44.00
104.75
48.25
98.75
65.50
75.00
106.25
110.00
86.25
42.25
153.50
88.00
41.75
44.00
6.20
34.25
86.50
72.25
112.00
66.75
110.00
72.50
27.10
13.50
Nt.
7.60
25.80
4.50
776.50
74.00
6.50
76.00
63.00
4.20
78.50
36.75
83.75
81.00
50.00
17.10
180.00
78.00
41.50
103.00
45.75
104.50
57.50
80.25
91.25
106.75
76.75
45.25
112.00
88.00
43.50
40.00
5.50
34.75
93.50
78.25
109.75
65.50
102.75
71.75
25.40
12.50
Nt.
7.60
25.80
3.70
537.50
76.00
5.00
75.50
65.00
3.40
81.75
38.25
89.00
81.00
45.75
17.60
170.50
82.25
35.75
103.00
41.25
117.25
43.00
93.50
105.00
90.00
81.75
44.25
125.00
91.75
33.25
34.00
5.30
24.50
88.25
74.50
110.50
66.50
108.50
70.75
27.40
13.00
Nt.
7.00
25.80
3.50
528.00
76.00
3.50
65.00
57.00
3.00
90.25
32.25
81.25
81.00
45.00
15.10
147.00
71.00
34.00
103.00
42.00
103.50
41.00
79.50
105.50
97.75
70.75
42.50
112.00
75.50
33.00
32.00
4.40
22.50
62.50
68.88
105.25
57.25
104.75
69.00
27.00
12.50
Nt.
7.00
25.80
3.70
482.00
76.00
5.10
65.00
54.00
3.10
60.00
29.50
81.00
81.00
42.50
13.80
143.75
68.75
33.00
98.75
41.00
106.25
42.00
75.50
107.50
74.50
71.50
41.50
100.00
73.00
29.75
33.25
4.70
23.25
67.50
65.25
102.25
55.50
100.00
68.75
27.60
12.70
Nt.
7.10
25.80
3.50
475.00
83.75
5.30
67.00
55.00
3.30
64.75
28.25
77.00
81.00
40.00
18.00
140.00
93.00
32.00
87.00
41.00
106.75
40.75
73.75
106.75
71.75
94.00
43.75
131.50
81.00
29.75
35.25
5.00
24.00
59.25
66.00
99.75
58.00
110.00
75.50
31.00
13.40
42.50
109.00
45.00
118.10
53.50
5.40
648.00
55.75
90.00
50.00
109.00
218.00
319.75
32.00
99.75
211.00
242.00
111.25
324.75
51.25
1184.50
90.25
42.75
16.50
7.40
N/L
45.00
111.00
48.80
118.20
55.50
6.40
660.00
76.75
95.70
56.00
145.00
210.00
327.00
37.25
99.75
212.25
268.50
124.50
333.50
64.00
1202.00
108.25
45.75
16.80
8.80
N/L
44.80
90.00
45.40
122.00
54.50
5.00
668.00
47.50
97.70
42.50
139.00
210.00
330.75
25.25
106.50
200.00
264.25
100.75
333.50
43.00
1469.50
106.25
44.50
16.40
8.90
N/L
45.40
88.00
47.40
129.60
56.30
5.00
652.00
29.50
105.30
33.25
135.00
205.00
274.50
18.25
118.00
200.75
260.75
110.50
286.25
34.00
1506.25
110.00
41.75
16.10
8.90
N/L
39.80
87.50
38.90
97.10
49.90
3.60
660.00
23.00
95.10
30.00
106.00
185.00
254.50
17.25
107.75
169.50
250.25
92.00
293.50
28.00
1305.00
96.50
42.50
15.60
9.00
N/L
38.20
87.50
34.80
82.00
52.60
3.30
614.00
17.50
100.10
30.25
103.00
187.00
256.50
16.75
108.00
171.25
224.50
92.00
234.00
27.00
1231.00
93.75
43.25
14.90
9.20
N/L
38.10
87.50
41.00
91.00
51.00
3.60
611.00
20.00
95.50
37.00
110.00
172.25
240.00
15.75
109.25
170.25
227.50
124.00
202.00
27.25
1216.50
95.50
39.00
14.70
8.80
N/L
5.80
7.50
6.30
6.90
4.90
6.30
3.90
4.80
3.80
4.40
4.00
4.50
3.90
4.50
11.60
79.00
38.25
Nt
42.75
35.25
5.90
10.00
48.25
37.50
Nt
41.75
41.50
6.80
10.80
47.75
31.75
Nt
43.25
33.75
6.30
10.80
43.25
27.25
Nt
33.50
33.50
6.20
9.90
41.25
24.25
Nt
34.00
29.25
5.50
9.90
39.00
24.75
Nt
37.25
31.50
5.20
9.90
40.75
29.00
Nt
35.00
32.50
5.00
46.75
Nt
Nt
174.75
88.00
55.00
Nt
Nt
180.00
90.00
39.75
Nt
Nt
165.00
87.50
41.50
Nt
Nt
162.00
91.50
33.50
Nt
Nt
157.00
84.75
34.00
Nt
Nt
153.00
85.25
40.50
Nt
Nt
150.00
87.50
669.75
268.25
342.00
107.75
150.25
7.70
9.60
N/L
823.25
293.50
369.25
143.00
164.50
7.80
9.50
N/L
822.50
285.00
367.50
145.00
167.75
7.40
9.70
N/L
885.50
295.00
361.25
144.50
162.50
7.60
10.10
N/L
708.75
262.25
295.00
138.00
173.25
7.50
9.40
N/L
576.50
259.75
297.75
146.25
155.25
7.40
N/L
N/L
605.50
277.00
320.25
146.00
171.00
8.10
N/L
N/L
16.70
34.30
21.40
17.30
37.40
22.20
13.00
20.40
12.60
13.00
16.50
12.50
12.50
14.90
12.00
12.40
14.70
12.70
11.70
14.50
197.50
116.70
314.00
199.50
88.00
19.75
208.50
120.60
314.00
220.50
91.00
24.00
207.75
122.10
314.00
192.25
83.50
20.75
218.00
123.00
314.00
183.75
85.00
13.00
168.75
115.90
314.00
147.25
84.75
12.50
164.75
110.80
314.00
158.50
86.00
13.50
158.75
115.20
314.00
151.75
93.75
15.25
69.75
4.50
70.00
5.00
68.75
5.90
69.75
5.80
71.00
3.40
69.75
3.40
69.00
3.40
327.00
120.50
111.50
89.00
328.50
115.25
132.00
106.25
319.00
107.75
99.50
112.50
336.50
96.75
94.00
102.75
249.00
89.50
101.00
102.75
234.50
82.25
95.00
121.75
228.00
77.50
75.00
124.00
196.00
620.00
303.50
570.00
150.25
107.50
290.00
153.00
136.75
145.00
147.50
491.00
127.25
372.00
105.00
820.00
544.50
137.00
126.50
218.00
203.00
634.50
273.25
610.00
152.75
109.25
280.00
155.75
152.00
146.50
154.50
498.00
131.50
438.50
131.50
790.00
478.00
147.00
131.50
214.75
186.50
466.00
293.75
610.00
154.00
104.75
283.00
163.25
151.50
145.75
151.25
433.25
136.75
381.25
131.50
774.50
439.00
152.50
132.25
186.00
174.50
415.75
260.00
560.00
148.50
100.00
265.75
151.50
155.00
154.00
155.00
420.00
120.50
320.00
126.00
549.50
410.25
140.25
130.00
169.25
176.25
399.25
238.00
540.00
141.00
94.25
235.00
142.50
147.00
140.75
143.00
412.00
115.50
298.00
100.00
536.25
522.25
124.00
138.50
146.50
168.50
441.00
237.00
570.00
150.50
99.00
230.25
154.25
140.00
137.00
146.50
375.00
113.00
298.00
96.00
523.75
522.25
112.50
137.75
151.50
167.50
450.00
247.75
548.00
150.00
97.25
254.00
154.00
138.00
137.50
147.00
355.00
111.00
310.00
100.00
490.00
410.25
111.00
127.00
145.25
49.60
101.00
87.10
720.25
Nt.
92.00
33.50
NT
35.00
9.50
17.90
10.10
50.40
112.00
89.30
704.00
Nt.
92.00
37.00
NT
39.00
10.50
18.70
10.00
50.40
112.00
85.00
702.75
Nt.
93.50
34.30
NT
41.00
9.80
22.90
9.40
53.60
112.00
88.10
693.75
Nt.
80.75
36.10
NT
42.50
8.20
18.60
9.60
50.00
112.00
74.00
562.25
Nt.
50.00
24.10
NT
41.25
8.20
16.80
8.80
46.50
112.00
69.20
528.75
43.20
Nt.
72.50
509.00
77.50
23.10
NT
40.00
8.70
17.00
8.80
73.00
32.20
NT
38.50
9.00
18.30
9.10
0.00
0.00
1.00
#REF!
1.00
#REF!
Closing
Price
31/03/2002
Tk
258.25
332.50
223.50
2842.25
283.50
329.50
136.00
226.75
482.00
1022.00
484.00
304.50
670.00
275.25
1311.00
308.75
311.25
461.75
283.50
2070.00
340.25
Closing
Price
28/02/2002
Tk
247.00
331.25
202.00
2985.75
267.00
321.50
94.75
206.50
501.75
1019.25
480.00
300.50
629.00
272.75
1300.00
379.75
286.50
423.50
253.50
2150.00
290.25
Closing
Price
31/01/2002
Tk
234.25
252.00
193.50
2771.50
250.50
299.75
86.00
206.50
449.25
1197.25
478.25
301.25
611.00
259.75
1197.25
365.75
281.00
386.25
232.00
2271.00
339.25
Closing
Price
30/12/2001
Tk
Closing
Price
30/11/2001
Tk
Closing
Price
31/10/2001
Tk
Closing
Price
30/09/2001
Tk
288.00
266.75
264.50
2953.00
283.75
300.75
96.00
224.50
534.00
1240.75
474.00
291.50
625.00
274.75
1240.75
409.50
329.25
414.75
244.50
2121.50
427.00
N/L
N/L
N/L
N/L
N/L
217.25
246.50
324.25
2732.25
244.25
217.50
80.75
186.25
364.75
1291.75
483.00
239.00
629.50
261.50
1228.50
350.75
272.00
372.00
213.75
2100.00
391.75
N/L
N/L
N/L
N/L
N/L
220.00
266.00
381.00
2684.00
253.00
279.00
84.25
171.00
354.00
1300.00
487.00
274.00
653.25
257.50
1346.50
368.25
264.25
364.50
210.00
2204.00
390.75
N/L
N/L
N/L
N/L
N/L
216.00
279.00
376.25
2676.50
263.75
243.25
89.00
152.50
333.00
1344.75
475.00
275.50
628.75
249.75
1344.75
380.00
267.00
343.00
210.00
2050.00
442.75
N/L
N/L
N/L
N/L
N/L
130.00
1500.25
401.00
415.00
359.00
209.50
162.75
143.00
144.25
104.75
0.84
130.00
1405.00
390.00
410.00
362.25
214.00
163.00
143.00
136.00
76.25
0.08
133.00
1451.00
391.25
400.00
370.25
215.00
157.50
149.00
143.00
75.25
0.82
129.00
1600.00
391.25
411.00
380.00
225.00
166.50
158.00
140.25
82.75
0.93
N/L
129.00
1596.50
395.00
420.00
380.00
229.00
161.75
142.75
135.25
77.50
0.92
N/L
121.00
1600.00
380.00
415.00
380.00
236.00
170.75
155.25
143.00
84.75
0.99
N/L
91.00
1580.00
399.75
419.75
360.00
235.25
161.50
147.50
134.25
91.50
1.06
N/L
218.00
154.75
96.25
305.00
153.75
570.00
300.00
1045.75
141.40
23.50
18.10
51.75
90.00
502.75
171.75
41.00
137.50
161.00
35.25
20.10
212.00
174.50
100.50
307.75
142.75
565.00
307.00
1010.00
133.80
23.25
16.90
50.25
90.00
530.00
174.00
37.50
139.25
151.25
36.00
18.50
215.75
151.25
95.50
286.25
134.75
600.00
325.00
1000.00
129.50
21.25
16.60
30.25
99.00
564.50
174.50
36.00
144.50
148.25
35.00
18.70
215.75
143.00
106.25
320.00
140.00
585.00
321.00
1075.50
137.20
21.00
18.10
20.00
85.00
575.00
185.75
31.00
159.00
151.50
35.00
20.80
203.00
140.00
99.50
376.25
139.25
639.00
321.00
1198.00
140.00
22.50
17.80
18.50
85.00
560.00
172.75
32.00
155.00
154.00
36.75
19.50
222.75
145.25
127.50
404.00
146.50
622.00
350.00
1248.75
144.70
20.00
20.00
17.75
89.75
545.25
182.50
28.50
159.00
156.00
25.26
20.20
225.50
143.00
125.00
402.25
139.00
630.00
320.00
1267.25
145.00
23.00
19.50
19.25
86.00
521.75
190.25
28.50
150.00
156.50
26.25
21.50
144.75
140.25
138.25
171.25
173.25
190.00
217.00
44.30
140.00
238.50
33.50
183.00
313.00
73.70
Nt
198.00
46.00
150.00
210.00
35.25
180.00
327.50
73.60
Nt
198.00
48.00
165.00
225.50
35.00
170.75
335.00
73.60
Nt
198.00
47.60
192.00
262.25
39.00
188.25
335.00
72.70
NT
199.00
46.10
225.00
264.50
39.25
173.50
330.00
86.50
NT
205.00
45.50
225.00
275.00
45.25
250.00
405.00
107.30
NT
215.00
49.50
240.00
338.75
45.25
256.75
400.25
131.40
NT
215.00
530.00
Nt
6.80
60.00
38.50
Nt
480.00
750.00
37.50
37.00
85.25
5.60
352.50
42.25
5.00
35.00
75.25
26.25
24.25
6.40
9.20
7.70
58.50
6.70
6.70
6.20
9.10
590.00
Nt
6.20
63.00
36.25
Nt
480.00
750.00
32.75
37.25
84.75
5.70
337.25
40.00
5.00
36.00
77.75
30.00
25.50
6.30
8.90
7.60
50.00
5.60
7.00
6.00
9.40
621.00
Nt
6.00
63.00
36.00
Nt
485.00
763.25
33.00
43.25
82.75
5.50
330.50
38.50
4.00
34.25
80.75
31.25
24.25
6.20
8.40
7.80
48.00
5.80
7.70
7.90
9.50
811.25
NT
4.50
63.00
33.50
NT
430.00
700.00
44.00
49.50
101.00
5.50
370.00
42.00
3.20
37.50
90.00
30.00
24.75
6.90
10.30
9.70
39.00
6.50
7.50
9.20
N/L
N/L
595.25
NT
4.80
62.00
37.00
NT
418.00
NT
50.25
42.00
112.75
6.40
369.00
51.75
3.00
38.00
71.25
42.00
25.25
8.30
10.40
10.10
36.00
9.00
8.50
9.20
N/L
N/L
620.00
NT
5.00
68.50
45.25
NT
418.00
NT
55.00
43.75
117.25
8.20
379.50
58.25
2.90
32.75
55.50
42.50
28.00
9.70
10.90
11.80
36.00
10.10
10.10
11.10
N/L
N/L
599.50
NT
5.40
75.00
52.00
NT
418.00
NT
58.00
46.00
125.00
10.00
383.75
65.00
3.00
34.75
65.50
40.50
33.25
8.70
9.50
11.10
40.00
9.50
9.70
N/L
N/L
N/L
91.60
176.00
169.60
5.30
86.50
176.30
205.00
5.50
85.00
179.80
205.00
5.60
90.70
180.00
NT
5.30
95.50
170.00
NT
4.70
98.50
168.00
NT
6.10
95.50
170.00
Nt
6.05
Nt
225.00
2.50
Nt
225.00
2.60
Nt
220.00
2.60
140.00
7.80
214.50
2.50
140.00
6.40
209.00
1.90
137.25
8.00
203.25
2.10
137.25
6.50
203.25
2.00
Nt.
7.80
25.80
3.70
492.00
87.75
5.50
67.00
56.00
3.50
57.00
31.25
75.00
81.00
38.75
18.80
146.25
92.75
34.00
89.00
37.50
107.75
40.25
74.75
99.75
70.00
95.25
43.00
134.00
81.50
28.00
33.25
5.10
24.25
61.75
66.25
101.50
64.75
110.00
81.50
28.40
12.40
Nt.
7.30
25.80
3.90
473.00
69.50
5.50
66.50
46.00
3.90
59.00
33.00
72.00
81.00
34.25
20.40
151.00
85.00
35.00
85.00
38.00
103.50
41.00
66.25
98.00
70.00
88.75
44.50
125.75
72.00
28.75
34.50
5.40
28.50
56.25
57.75
98.25
60.00
99.25
71.00
24.60
Nt.
7.40
25.80
4.10
473.00
43.50
5.60
63.75
49.50
3.90
61.25
29.75
68.00
81.00
32.00
16.10
150.00
81.75
34.75
74.50
36.00
94.75
38.75
62.75
90.00
72.00
85.00
43.00
119.75
64.50
30.00
34.00
5.40
27.00
56.25
57.75
94.00
66.25
99.25
68.50
15.50
NT
8.50
25.80
4.40
476.00
47.00
6.50
70.00
55.50
4.00
65.00
40.00
80.50
81.00
33.50
19.00
150.00
103.25
29.25
97.25
36.50
111.00
43.75
64.00
106.50
82.50
103.00
50.00
136.50
85.50
31.50
39.25
5.30
24.00
63.50
60.00
106.50
79.00
105.00
73.00
N/L
N/L
NT
8.90
25.80
4.00
515.00
45.00
5.10
71.50
61.00
3.80
76.50
41.00
81.50
81.00
37.00
18.80
151.25
120.50
35.00
90.00
41.50
113.25
42.00
65.25
102.50
76.00
102.00
50.00
138.50
95.50
31.50
40.50
6.10
26.00
65.75
59.25
106.50
74.25
91.00
70.00
N/L
N/L
NT
9.00
NT
4.20
550.00
45.00
5.40
80.50
55.75
4.30
65.25
54.00
98.75
81.00
34.50
19.00
172.25
133.75
52.75
107.00
48.00
120.50
49.25
70.50
109.75
83.75
106.00
53.75
145.00
97.00
32.50
48.00
7.30
35.00
73.50
72.50
116.50
81.75
91.25
81.50
N/L
N/L
NT
8.90
NT
4.50
643.50
45.00
5.70
85.75
56.00
4.30
65.00
37.00
88.50
81.00
35.00
21.70
172.00
135.75
61.50
108.75
54.00
127.25
55.00
70.00
105.75
83.75
110.75
57.00
149.25
102.75
34.50
41.00
7.20
36.00
66.75
92.25
118.75
86.25
93.25
82.00
N/L
N/L
44.00
87.50
44.30
104.10
54.70
4.50
628.00
20.50
104.70
33.25
110.50
170.00
245.00
15.75
111.25
173.00
232.00
123.75
210.00
29.50
1261.00
97.25
35.50
16.30
9.40
N/L
43.10
87.50
42.50
100.00
49.70
4.10
635.00
22.25
102.40
33.50
114.00
170.00
265.00
20.00
103.00
171.75
234.25
123.75
222.50
32.75
1106.50
91.50
32.50
14.80
8.30
N/L
40.90
80.00
40.70
100.00
50.00
4.30
625.00
20.25
89.90
41.00
105.50
161.75
245.00
20.00
101.25
174.00
222.50
116.50
222.50
31.75
1059.25
99.50
30.25
14.40
8.30
N/L
45.10
62.75
48.80
85.00
53.50
3.60
633.00
19.50
89.20
43.50
101.50
165.00
252.00
20.50
126.75
180.00
249.75
135.00
220.00
28.00
1266.25
102.00
31.50
16.90
N/L
N/L
45.60
62.25
49.00
85.00
52.90
3060.00
633.00
20.25
94.10
43.50
100.50
165.00
258.00
18.50
125.00
180.00
249.00
135.75
245.00
28.00
1291.25
106.75
29.75
15.70
N/L
N/L
45.70
66.00
51.60
85.00
53.40
3.60
670.00
21.25
78.10
46.50
100.50
165.00
250.50
20.00
136.00
184.00
240.50
144.25
238.00
29.25
1296.25
115.00
46.00
18.60
N/L
N/L
48.50
69.75
53.50
85.00
52.80
3.30
730.00
24.00
77.90
49.75
105.00
161.75
250.00
17.50
142.25
187.50
245.50
149.50
252.50
29.00
1298.75
117.25
45.50
17.00
N/L
N/L
4.00
5.00
4.20
5.00
4.60
5.30
3.90
6.50
3.90
6.00
4.80
6.50
4.80
7.00
11.00
41.50
29.75
Nt
39.00
36.00
5.40
11.00
40.50
30.25
Nt
49.00
36.75
6.40
11.00
41.25
30.00
Nt
48.50
20.50
6.80
9.10
39.00
30.25
NT
48.00
28.25
6.10
9.10
54.00
28.50
NT
45.00
32.25
6.40
9.00
65.50
31.00
NT
47.50
42.25
8.50
NT
71.50
31.25
NT
52.00
56.00
9.10
41.25
Nt
Nt
147.75
93.75
43.75
Nt
Nt
180.00
85.25
37.75
Nt
Nt
161.50
95.00
42.25
NT
NT
175.00
104.75
42.00
NT
NT
165.75
107.00
45.00
NT
NT
166.00
117.00
49.00
NT
NT
162.00
113.00
713.00
287.50
312.75
158.00
179.50
8.80
N/L
N/L
668.25
268.25
282.00
145.00
166.25
N/L
N/L
N/L
717.75
270.00
267.25
157.75
168.50
N/L
N/L
N/L
900.50
370.50
366.00
226.50
233.00
N/L
N/L
N/L
976.25
399.75
369.00
230.25
237.25
N/L
N/L
N/L
1051.25
456.75
416.50
247.00
269.00
N/L
N/L
N/L
1066.75
462.00
424.25
246.00
292.50
N/L
N/L
N/L
12.40
17.20
11.20
16.90
11.80
16.20
14.00
N/L
N/L
N/L
N/L
N/L
14.20
N/L
N/L
N/L
N/L
N/L
13.10
N/L
N/L
N/L
N/L
N/L
14.20
N/L
N/L
N/L
N/L
N/L
164.75
115.80
Nt.
185.75
92.25
16.75
159.25
116.20
Nt.
190.00
87.50
17.25
152.75
118.10
169.25
117.90
NT
199.75
90.00
16.75
158.75
116.00
NT
195.00
90.75
17.75
176.00
115.40
NT
202.50
95.00
19.00
198.00
117.50
NT
213.50
102.00
20.00
187.00
82.75
17.75
72.75
3.70
64.00
3.90
53.75
3.60
67.50
3.40
70.00
3.20
76.00
4.40
78.00
4.50
227.25
78.75
82.00
131.50
219.50
75.00
81.00
124.75
219.75
77.00
92.00
131.00
229.50
73.50
105.00
151.75
269.50
75.00
106.00
154.00
315.00
81.75
110.00
164.50
326.50
101.00
120.00
164.25
170.25
437.50
254.00
575.00
149.00
101.00
240.25
152.00
140.50
139.25
143.50
370.00
112.00
308.50
96.00
497.00
405.50
121.00
125.50
151.00
168.50
420.00
235.50
590.00
141.00
95.00
224.00
143.00
130.00
133.00
138.00
341.00
102.00
305.00
91.25
465.75
390.00
113.50
111.75
143.75
161.00
430.00
223.00
590.00
140.00
103.25
217.00
143.25
132.75
133.75
140.00
325.00
102.25
310.00
91.25
470.00
380.00
115.00
110.25
143.25
181.75
420.00
242.00
620.00
153.75
114.00
233.00
157.00
146.00
150.75
153.50
322.00
115.25
302.50
108.50
495.00
402.25
110.00
128.25
157.75
168.75
446.75
235.00
650.00
140.00
110.00
222.00
144.00
130.00
132.00
142.00
328.00
154.00
302.00
99.00
485.00
382.00
108.00
124.75
146.50
182.50
460.00
240.00
680.00
149.00
108.50
226.25
140.00
144.00
136.50
147.25
320.00
127.75
300.00
105.00
501.50
390.50
119.50
135.00
156.25
191.00
470.00
236.00
680.00
150.75
120.00
218.00
147.00
148.75
145.00
152.00
335.00
129.00
322.00
115.00
507.25
414.75
130.00
139.00
162.50
44.90
Nt.
75.10
527.75
42.90
Nt.
74.70
497.00
42.60
Nt.
72.70
504.00
70.75
34.70
NT
42.00
9.50
18.90
9.80
80.00
33.30
NT
42.00
9.00
18.60
9.00
85.00
33.10
NT
39.00
9.00
19.50
10.00
47.60
NT
73.30
495.00
NT
92.50
38.30
NT
41.75
11.10
3.40
12.90
47.30
NT
71.70
544.00
NT
60.00
38.50
NT
40.00
10.00
21.50
12.90
50.20
NT
71.90
523.00
NT
60.75
40.80
NT
45.00
18.70
22.20
13.10
51.40
NT
71.60
445.50
NT
58.50
41.20
NT
46.50
17.30
21.50
12.50
Closing
Price
30/08/2001
Tk
Closing
Price
31/07/2001
Tk
Closing
Price
30/06/2001
Tk
Closing
Price
31/05/2001
Tk
Closing
Price
30/04/2001
Tk
Closing
Price
31/03/2001
Tk
Closing
Price
28/02/2001
Tk
209.75
253.00
365.25
2654.50
253.75
281..25
89.63
166.38
396.13
1220.00
463.00
300.00
640.00
246.50
1363.50
379.50
267.75
335.75
202.75
1994.25
449.50
N/L
N/L
N/L
N/L
N/L
222.25
250.00
378.25
2640.75
269.50
328.75
90.25
160.50
410.50
1220.25
480.00
350.00
645.00
249.00
1367.75
399.50
277.00
309.25
211.25
1875.25
501.00
N/L
N/L
N/L
N/L
N/L
254.00
302.75
399.00
2900.00
294.00
326.50
110.75
209.25
456.75
1432.50
490.00
407.75
627.75
250.25
1713.00
407.75
369.75
334.75
226.75
1775.50
551.50
N/L
N/L
N/L
N/L
N/L
265.50
190.00
281.56
3011.00
297.50
263.00
87.82
174.31
292.08
1300.00
496.00
270.00
585.00
260.00
1705.00
407.75
380.00
351.00
282.00
1651.25
404.75
N/L
N/L
N/L
N/L
N/L
184.00
195.00
224.39
2406.50
254.25
218.50
94.99
140.41
282.15
1300.00
486.75
220.00
590.00
241.25
1465.50
319.00
255.75
266.50
172.25
1101.25
326.50
N/L
N/L
N/L
N/L
N/L
170.00
168.00
188.62
2430.00
225.75
161.00
77.49
107.21
255.29
1032.00
481.50
199.43
612.00
230.75
1137.00
301..75
224.00
243.00
158.00
1032.50
334.00
N/L
N/L
N/L
N/L
N/L
156.25
106.00
166.25
2163.00
217.00
154.50
80.00
105.75
193.75
1152.00
474.00
200.00
622.00
218.75
1064.50
404.00
216.00
233.00
163.00
968.00
N/L
N/L
N/L
N/L
N/L
N/L
91.00
1580.00
405.00
408.50
355.00
205.75
150.50
138.00
127.00
95.50
1.02
N/L
91.00
1639.00
410.75
440.75
393.75
208.25
169.00
151.75
142.50
102.75
1.04
N/L
.
101.00
1500.00
397.25
431.75
390.00
231.50
159.75
158.00
145.50
89.25
1.08
N/L
104.00
1480.00
395.00
408.00
381.25
234.50
163.25
158.50
143.75
84.50
1.13
N/L
114.00
1490.00
370.50
410.00
370.00
215.00
151.00
156.50
140.00
74.75
0.95
N/L
114.00
1500.00
405.00
409.00
375.00
235.00
145.00
147.00
135.00
70.75
0.94
N/L
125.00
1500.00
380.00
398.00
369.50
218.00
144.00
140.00
140.00
71.50
0.94
N/L
221.00
140.00
118.88
400.00
127.00
600.00
320.00
1305.75
140.30
21.25
17.70
21.00
111.25
494.75
207.50
26.00
147.00
159.25
26.25
18.70
221.25
222.25
132.25
437.50
133.50
640.00
325.00
1282.75
132.00
20.00
18.60
23.00
93.00
456.50
195.50
26.00
153.25
162.00
25.00
20.70
222.75
265.25
145.00
475.00
136.50
648.00
341.00
1269.25
134.20
18.00
20.50
23.00
83.50
508.00
198.50
22.25
166.25
170.25
27.50
23.70
237.75
321.28
141.32
500.50
146.25
625.00
325.00
1289.00
121.50
23.25
21.00
22.80
83.00
500.00
198.50
27.00
160.00
125.49
30.32
24.10
215.25
244.46
117.00
497.00
133.50
590.00
246.50
1206.25
131.10
20.63
18.60
24.00
83.00
538.00
195.75
40.47
145.25
114.28
26.00
22.80
210.00
259.00
129.50
501.50
130.00
580.00
250.00
1221.00
132.00
24.00
17.40
24.00
83.00
534.00
199.00
30.00
145.00
101.75
25.49
21.40
204.50
244.75
119.50
497.75
123.00
600.75
261.00
1181.25
127.10
22.00
15.90
26.00
83.50
560.50
190.75
30.00
145.00
101.00
23.00
20.50
216.50
210.00
205.00
203.75
186.00
189.75
151.75
46.70
260.00
332.50
44.00
265.25
413.00
103.00
NT
199.00
44.40
260.00
357.00
48.25
270.25
489.00
103.30
NT
185.00
53.90
230.00
367.25
52.75
198.00
458.00
107.70
1575.00
190.00
55.30
260.00
387.25
53.66
189.75
455.00
106.70
1575.00
165.00
55.50
174.87
374.50
48.26
181.00
472.50
105.70
1575.00
162.14
54.50
200.00
363.50
51.00
180.00
524.00
104.90
1575.00
148.00
54.00
191.25
345.75
49.50
170.00
520.00
103.50
1575.00
148.00
640.00
NT
4.60
71.50
57.00
NT
418.00
NT
56.00
44.00
116.75
7.90
380.00
61.00
3.00
32.00
68.00
43.25
28.50
7.90
8.75
10.80
40.00
9.50
N/L
N/L
N/L
N/L
700.00
NT
4.20
74.25
57.00
NT
418.00
NT
60.25
46.50
116.25
8.90
379.50
66.25
3.10
33.25
73.00
44.75
27.50
9.50
9.10
11.80
44.00
10.40
N/L
N/L
N/L
N/L
719.50
NT
3.30
70.50
60.00
418.00
660.00
650.00
41.25
96.00
10.90
320.00
62.75
2.30
41.50
54.00
46.50
26.75
8.70
9.10
9.60
25.00
38.25
N/L
N/L
N/L
N/L
N/L
650.00
NT
5.12
81.75
68.00
NT
456.00
650.00
71.33
44.00
127.75
11.70
410.75
69.41
2.80
38.00
66.75
50.92
30.00
9.50
9.78
13.00
30.00
N/L
N/L
N/L
N/L
N/L
600.00
NT
4.05
89.21
70.50
NT
456.00
650.00
73.61
42.54
118.75
12.10
399.00
65.30
2.90
36.68
64.56
46.96
28.09
11.50
9.47
N/L
25.00
N/L
N/L
N/L
N/L
N/L
640.00
NT
4.00
83.00
68.00
NT
456.00
650.00
74.25
51.50
116.25
11.40
382.50
83.25
2.70
37.50
75.25
52.75
31.25
11.20
10.40
N/L
27.88
N/L
N/L
N/L
N/L
N/L
660.00
NT
3.50
84.00
67.00
NT
456.00
650.00
74.25
57.75
109.50
11.10
352.75
87.00
2.30
37.50
79.50
53.75
29.00
10.00
9.90
N/L
33.00
N/L
N/L
N/L
N/L
N/L
93.20
170.00
NT
6.20
96.70
180.00
NT
6.60
104.20
180.00
201.00
6.80
103.90
172.00
170.00
7.22
106.10
160.00
155.00
6.96
105.30
165.20
155.00
8.20
100.10
153.70
155.00
8.00
150.00
7.10
203.25
2.00
140.00
8.60
203.25
2.10
160.00
9.20
200.00
2.10
160.00
9.50
185.00
2.10
160.00
9.00
185.00
2.10
160.00
9.00
185.00
2.20
160.00
9.50
185.00
1.80
NT
8.70
NT
4.50
674.75
45.00
5.40
84.00
50.00
4.00
60.00
39.00
89.25
81.00
34.75
19.90
173.25
116.75
50.25
106.25
54.25
127.75
55.50
147.00
77.50
83.75
105.78
59.00
144.75
95.00
34.75
41.75
7.20
.37.50
62.25
89.50
116.75
83.75
92.25
47.00
N/L
N/L
NT
9.00
NT
4.50
666.50
45.00
5.70
82.75
55.00
5.00
62.00
37.00
90.00
81.00
35.00
215.50
160.50
124.50
56.25
107.50
55.00
134.25
62.75
84.25
84.50
88.00
112.50
60.25
146.25
99.75
38.00
47.50
7.40
40.25
68.25
97.00
114.00
87.25
90.25
83.25
N/L
N/L
NT
9.70
25.80
5.00
543.00
49.00
5.90
87.00
48.00
5.00
67.25
43.00
96.25
81.00
38.00
234.50
159.25
132.50
77.25
110.50
56.75
139.75
63.75
85.00
69.00
92.50
121.25
62.75
162.75
111.75
36.75
49.25
7.80
42.00
75.25
104.75
123.00
96.75
104.25
104.00
N/L
N/L
NT
10.11
25.80
4.92
512.25
50.00
6.10
89.13
60.50
5.60
67.00
40.67
88.00
81.00
36.13
244.00
152.00
140.50
84.75
110.00
62.15
138.75
67.82
87.68
62.00
97.00
126.00
66.00
169.50
119.00
38.58
51.95
8.20
48.01
77.27
110.25
122.75
98.25
99.75
102.00
NT
9.50
25.80
5.30
510.00
50.00
6.18
76.48
52.00
5.15
58.14
23.30
74.29
81.00
30.75
226.50
155.50
139.25
71.00
109.25
54.10
130.00
54.04
82.44
62.30
74.40
125.50
62.58
174.50
95.50
34.49
44.94
7.75
40.40
65.95
87.75
112.75
91.50
98.08
83.00
N/L
N/L
NT
10.60
25.80
5.40
520.00
62.42
5.50
74.25
56.00
5.50
60.50
30.00
74.00
81.00
32.75
229.50
148.00
137.00
66.25
93.00
52.25
128.75
49.33
74.50
56.60
70.00
122.50
66.50
168.25
76.50
38.00
52.25
8.20
39.08
64.87
77.00
105.75
73.25
90.00
85.75
N/L
N/L
NT
9.30
25.80
5.40
524.50
60.00
5.00
72.00
51.75
5.00
60.00
31.13
70.00
81.00
33.75
229.00
127.50
136.50
60.00
92.50
53.75
125.75
44.00
71.25
52.75
72.00
119.75
66.25
169.75
75.00
38.25
52.50
7.40
38.25
65.75
74.00
102.50
72.25
96.25
85.75
N/L
N/L
47.00
68.75
46.90
85.00
51.00
3.60
583.00
25.00
77.60
46.50
110.00
156.25
254.50
17.00
135.00
194.75
219.00
141.50
246.00
29.00
1266.00
114.50
46.50
N/L
N/L
N/L
51.20
67.50
51.30
85.00
52.00
3.90
510.00
24.00
78.20
26.00
105.00
157.50
242.00
18.50
146.25
197.50
257.00
151.75
248.25
30.25
1408.25
112.75
48.50
N/L
N/L
N/L
52.80
57.00
57.90
118.60
54.90
3.80
541.25
28.00
77.90
28.00
100.25
158.50
220.00
18.00
159.25
190.00
276.75
157.00
230.00
32.00
1505.00
122.00
48.00
N/L
N/L
N/L
53.70
77.00
63.70
110.00
57.20
4.00
488.00
30.46
75.40
31.60
104.00
126.65
210.25
18.33
168.25
182.00
282.00
179.75
206.00
30.79
1792.75
120.25
49.33
N/L
N/L
N/L
45.00
77.00
57.60
108.00
57.10
4.50
451.00
27.23
81.80
32.00
90.25
111.00
204.00
16.00
134.75
179.00
271.75
161.00
210.00
27.30
1437.00
114.75
46.53
N/L
N/L
N/L
42.90
90.50
59.80
107.20
54.20
4.50
470.00
29.57
78.90
34.00
90.25
98.00
198.00
15.50
133.75
178.75
274.25
160.00
229.50
27.36
1341.25
106.75
50.00
N/L
N/L
N/L
43.40
90.50
57.30
90.00
53.80
8.70
468.25
31.50
74.70
30.00
95.00
100.00
195.00
18.75
134.50
172.00
277.75
159.75
211.00
26.75
1304.50
103.25
49.50
N/L
N/L
N/L
5.50
6.50
5.10
6.20
4.80
6.90
5.78
7.90
5.00
5.50
6.00
6.31
6.30
5.50
NT
73.50
34.50
NT
65.25
51.25
8.00
NT
73.75
35.00
NT
50.00
49.75
9.00
9.30
88.00
38.50
NT
54.75
46.00
N/L
9.33
84.25
39.14
NT
54.00
40.45
N/L
9.60
71.50
36.05
NT
49.00
28.00
N/L
13.50
62.50
43.00
NT
46.00
27.06
N/L
15.00
60.75
41.50
NT
44.40
21.25
N/L
42.25
NT
NT
155.00
111.25
52.75
NT
NT
140.75
112.00
59.75
NT
NT
152.00
115.00
64.78
NT
NT
145.50
116.75
58.62
NT
NT
140.00
114.25
70.00
NT
NT
141.50
114.75
68.75
NT
NT
135.00
146.25
1013.50
419.00
418.25
235.75
275.50
N/L
N/L
N/L
1089.25
458.00
468.50
251.25
287.00
N/L
N/L
N/L
1223.00
498.75
465.50
281.75
310.88
N/L
N/L
N/L
1295.75
541.75
517.75
310.50
327.31
N/L
N/L
N/L
1181.75
475.25
378.50
248.25
280.88
N/L
N/L
N/L
1200.00
471.50
374.75
254.75
281.75
N/L
N/L
N/L
1197.75
442.75
356.00
264.25
276.25
N/L
N/L
N/L
10.40
N/L
N/L
N/L
N/L
N/L
11.90
N/L
N/L
N/L
N/L
N/L
13.50
N/L
N/L
N/L
N/L
N/L
14.40
N/L
N/L
N/L
N/L
N/L
14.60
N/L
N/L
N/L
N/L
N/L
14.00
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
189.75
114.20
NT
210.75
95.00
19.00
203.25
114.00
NT
222.25
107.00
20.50
220.25
117.40
314.00
227.25
126.25
23.00
222.50
123.70
314.00
231.50
112.17
25.44
160.75
121.80
314.00
190.00
112.00
22.86
156.00
121.60
NT
196.25
113.75
24.38
146.25
118.10
NT
203.00
114.00
22.50
75.50
4.80
82.00
6.40
88.75
6.30
90.16
6.63
83.42
6.64
88.75
7.60
73.00
7.40
309.50
98.00
130.00
155.00
317.50
104.50
139.00
163.25
328.50
106.50
149.50
178.75
337.00
111.54
140.00
182.00
332.25
100.13
118.00
163.25
333.50
107.00
119.00
159.25
328.00
104.00
115.50
158.50
182.00
450.00
244.00
650.00
143.00
124.75
150.00
165.00
140.00
164.00
320.00
126.00
317.50
117.00
499.50
405.00
130.00
136.00
165.25
N/L
183.00
431.25
234.00
640.00
143.00
137.25
220.00
145.25
165.00
160.25
170.00
310.00
124.75
329.00
119.00
476.00
400.00
130.00
149.50
181.50
227.50
505.00
242.50
596.00
153.00
142.50
259.00
168.00
171.00
163.00
182.25
349.25
123.50
335.00
112.00
537.75
423.00
130.50
156.25
N/L
240.00
495.00
245.25
550.00
164.00
137.00
253.00
170.00
166.50
162.00
185.00
327.00
126.00
365.00
107.00
532.50
445.00
126.00
160.75
N/L
232.00
460.00
236.25
524.00
161.75
145.00
247.00
164.00
161.50
155.50
177.75
281.25
129.00
363.00
117.50
520.25
432.00
123.00
139.00
N/L
219.25
440.00
253.50
524.00
156.50
133.30
238.00
165.00
154.00
148.00
172.50
290.00
123.00
380.00
118.00
519.00
425.00
122.50
119.00
N/L
215.00
465.00
262.00
524.00
157.50
135.25
240.00
170.50
159.25
149.75
174.25
270.00
124.75
380.00
115.25
505.00
425.00
25.00
N/L
N/L
50.30
NT
65.80
439.00
NT
62.00
39.20
NT
49.75
15.80
4.80
11.40
53.40
NT
68.90
437.50
NT
62.00
39.60
NT
47.00
17.00
20.60
12.40
56.50
102.00
74.90
452.25
NT
50.00
44.90
NT
44.50
19.30
23.50
14.30
58.20
73.90
68.00
415.25
NT
56.00
48.20
NT
47.00
19.50
14.70
15.20
53.90
73.90
76.00
412.00
NT
44.00
46.70
NT
41.35
15.50
22.70
13.60
50.90
73.90
74.28
406.25
NT
45.50
47.90
NT
41.20
14.30
21.80
12.50
49.90
73.90
328.00
379.00
NT
50.00
47.50
NT
42.50
12.40
19.40
11.80
Closing
Closing
Price
Price
31/01/2001 31/12/2000
Tk
Tk
157.50
106.00
160.67
2259.00
213.25
146.00
88.67
102.58
200.00
155.00
480.50
196.13
663.50
230.75
1122.50
405.25
189.75
238.75
158.25
1020.00
N/L
N/L
N/L
N/L
N/L
N/L
132.50
125.50
164.25
2013.50
197.75
135.75
72.00
86.25
134.25
1313.00
500.00
186.00
716.00
243.25
1089.50
361.00
165.00
218.25
131.25
925.00
N/L
N/L
N/L
N/L
N/L
N/L
Closing
Price
30/11/2000
Tk
137.75
130.00
116.00
2069.75
186.50
117.75
75.00
86.25
135.75
1200.00
494.50
181.50
686.50
224.50
1088.00
310.25
172.25
202.25
130.50
925.00
N/L
N/L
N/L
N/L
N/L
N/L
Closing
Price
31/10/2000
Tk
136.75
166.75
144.25
2166.75
184.00
111.50
75.00
81.50
120.75
1122.00
485.00
152.00
706.50
218.25
1122.00
301.00
168.75
199.50
136.25
N/L
N/L
N/L
N/L
N/L
N/L
N/L
Closing
Price
30/09/2000
Tk
124.00
144.00
124.00
3090.75
171.50
125.00
71.00
89.50
109.50
1175.00
500.00
191.50
700.00
198.25
1223.00
249.00
125.25
149.50
116.50
N/L
N/L
N/L
N/L
N/L
N/L
N/L
Closing
Price
31/08/2000
Tk
116.50
143.00
128.00
2648.25
171.50
124.50
83.25
88.00
124.00
1274.00
527.50
181.50
746.75
220.50
1231.50
236.00
127.50
140.50
118.50
N/L
N/L
N/L
N/L
N/L
N/L
N/L
Closing
Price
31/07/2000
Tk
116.50
120.50
125.50
3280.00
163.75
112.64
75.96
79.93
85.26
1109.00
560.75
120.00
814.30
228.50
1316.00
250.00
136.00
147.25
118.75
N/L
N/L
N/L
N/L
N/L
N/L
N/L
129.50
1550.75
390.00
390.00
381.50
221.00
143.75
145.50
130.25
74.50
0.98
N/L
132.00
1470.00
371.00
390.00
375.00
212.00
143.00
139.00
128.25
65.75
1.00
N/L
125.00
1335.00
370.00
380.00
370.00
195.00
139.50
135.00
120.00
65.00
1.01
N/L
125.00
1330.00
369.25
380.00
366.50
206.00
138.75
135.00
118.00
67.50
1.06
N/L
134.00
1500.00
365.00
370.00
350.00
190.50
140.75
130.00
118.00
70.00
1.05
N/L
120.00
1500.00
350.00
357.00
350.75
190.00
140.00
128.50
118.00
72.00
1.15
N/L
120.00
1500.00
384.50
396.00
369.40
264.00
153.00
155.60
133.75
74.50
1.18
N/L
207.00
283.50
127.00
529.75
126.75
627.00
261.00
1257.75
128.00
28.00
15.80
5.10
102.86
553.75
198.25
30.00
164.50
104.75
25.29
21.10
216.50
312.75
129.75
571.50
128.25
650.00
290.50
1290.50
134.20
34.00
17.80
30.00
105.00
580.25
212.50
28.00
161.50
105.00
35.50
20.90
208.50
315.75
127.25
543.25
126.00
700.00
268.00
1288.00
140.00
34.25
16.60
30.00
105.00
577.50
239.75
27.00
155.00
103.50
36.75
20.30
239.75
332.75
97.00
588.25
133.00
745.75
278.25
1329.50
139.10
33.00
18.10
34.75
105.00
564.00
258.00
27.00
163.00
104.25
40.00
21.70
239.50
343.25
102.75
593.00
132.25
750.00
295.00
1290.25
136.20
43.50
18.10
28.00
109.75
573.00
266.00
30.25
162.75
.106.75
40.50
20.40
255.00
374.50
156.00
637.00
134.25
756.00
313.75
1439.00
143.30
55.25
18.10
42.50
109.75
653.75
457.75
25.00
167.50
114.75
42.75
22.60
238.25
415.25
148.06
710.75
123.00
805.00
325.25
1504.25
151.00
56.87
19.30
54.73
98.23
695.00
365.00
32.04
147.75
114.50
44.63
22.20
165.25
173.50
166.75
191.50
222.00
235.75
207.75
62.30
210.00
362.50
53.91
168.25
514.00
101.00
23.63
.148.00
62.00
340.00
389.75
58.00
170.00
519.00
107.20
1575.00
178.00
59.00
340.00
387.25
58.75
160.00
519.00
104.90
1575.00
139.00
63.20
273.50
372.00
53.00
184.25
499.00
106.70
1575.00
132.50
63.60
300.25
444.50
54.50
197.00
467.00
105.10
1575.00
136.75
68.50
406.25
497.00
72.50
198.00
550.00
108.00
1575.00
150.00
64.50
370.00
411.00
74.30
189.25
650.00
104.50
1400.00
120.50
660.00
Nt
3.40
93.23
70.25
nt
456.00
650.00
79.75
61.50
115.75
12.80
387.75
93.00
2.30
39.75
81.50
60.75
32.75
11.60
11.70
45.00
45.00
N/L
N/L
N/L
N/L
N/L
830.25
NT
4.90
96.00
73.25
NT
456.00
650.00
86.00
65.50
122.25
14.00
416.75
94.75
3.10
44.75
87.50
64.25
35.00
12.10
13.00
45.00
45.00
N/L
N/L
N/L
N/L
N/L
559.00
NT
5.40
96.00
83.75
NT
456.00
650.00
82.00
64.75
122.75
12.70
402.00
90.50
3.40
43.75
87.00
58.50
36.25
12.00
12.40
N/L
43.25
N/L
N/L
N/L
N/L
N/L
650.00
NT
6.50
105.00
94.00
NT
456.00
650.00
84.25
67.50
123.00
15.70
460.75
116.75
3.20
61.00
98.25
73.00
40.00
13.30
12.60
N/L
52.50
N/L
N/L
N/L
N/L
N/L
650.00
NT
7.00
106.00
90.00
NT
456.00
670.00
89.25
67.50
121.75
14.80
443.25
115.75
3.40
56.00
111.29
71.75
40.50
14.20
15.10
N/L
58.00
N/L
N/L
N/L
N/L
N/L
615.00
NT
6.90
111.75
97.75
NT
456.00
670.00
94.75
73.75
122.50
16.80
497.50
117.25
4.60
59.00
126.50
77.25
41.25
16.00
16.90
N/L
62.00
N/L
N/L
N/L
N/L
N/L
640.00
NT
5.97
104.40
91.50
NT
456.00
670.00
98.50
72.00
111.00
15.30
462.75
114.50
4.70
51.00
121.00
74.50
39.00
15.20
16.30
N/L
48.00
N/L
N/L
N/L
N/L
N/L
108.10
159.00
155.00
8.60
115.10
160.00
155.00
9.30
113.70
157.90
155.00
9.30
117.30
157.00
155.00
10.00
119.90
154.60
155.00
10.30
119.60
160.00
155.00
11.40
120.90
155.00
149.90
11.50
165.00
9.10
185.00
12.22
155.00
11.10
210.00
NT
149.50
11.00
210.00
NT
136.00
14.00
200.00
NT
136.00
14.70
200.00
NT
136.00
17.00
200.00
NT
159.25
17.00
220.50
NT
NT
9.70
25.80
5.40
542.25
41.00
5.00
75.00
62.00
5.63
63.64
31.13
66.75
81.00
46.50
226.00
125.50
140.50
63.96
96.75
56.75
135.50
43.01
74.25
53.25
75.00
124.50
78.75
173.50
76.75
41.25
54.75
7.90
39.60
65.19
75.75
106.25
73.50
92.00
96.00
N/L
N/L
NT
10.20
25.80
5.20
575.00
57.00
5.90
77.25
76.75
6.20
78.00
29.00
86.25
81.00
49.50
230.50
130.25
153.50
65.00
102.25
57.00
132.50
42.50
68.75
50.00
72.00
129.25
68.04
190.50
79.50
48.25
56.50
8.70
40.00
61.75
74.50
110.00
72.50
90.00
87.00
N/L
N/L
NT
9.80
25.80
5.50
532.00
56.00
6.80
77.00
77.50
6.00
88.00
29.75
80.25
81.00
46.75
214.00
122.00
141.00
65.50
91.25
55.75
131.25
41.00
68.00
50.00
73.75
126.50
74.00
166.50
86.50
47.50
54.75
8.20
41.50
65.50
73.75
110.50
74.75
87.00
81.00
N/L
N/L
NT
9.90
25.80
5.60
565.00
55.25
7.00
94.75
81.25
7.10
82.00
33.00
92.25
81.00
49.50
264.75
144.00
143.25
79.25
95.25
66.00
137.50
44.25
66.50
51.75
78.75
135.50
86.25
180.75
77.25
53.25
69.00
8.80
44.50
66.75
90.25
123.50
75.50
90.00
90.00
N/L
N/L
NT
11.50
25.80
6.60
590.00
55.25
7.70
96.75
82.75
7.00
92.00
28.79.25
79.25
81.00
48.50
269.25
140.25
151.25
70.25
104.00
56.50
155.25
41.50
68.25
50.25
85.50
144.50
85.50
169.25
68.25
51.50
67.75
9.00
46.50
66.00
76.75
114.25
76.50
96.00
92.75
N/L
N/L
NT
12.60
25.80
7.70
600.25
53.50
10.50
102.50
82.00
7.20
88.00
32.75
68.75
81.00
43.75
249.00
152.00
142.75
65.50
88.75
57.00
174.75
48.00
70.00
63.25
98.00
141.75
82.00
166.75
68.50
53.00
73.75
9.60
47.75
67.00
79.00
124.25
82.75
95.75
95.50
N/L
N/L
NT
12.40
25.80
7.80
570.00
65.00
10.00
90.50
80.00
7.75
76.00
32.75
68.75
81.00
42.75
232.75
120.75
151.00
63.60
93.50
55.75
140.40
48.30
53.61
55.50
91.75
145.75
71.00
176.75
56.00
50.75
72.00
9.90
38.87
70.13
68.00
107.25
86.60
98.50
77.25
N/L
N/L
46.20
101.00
62.00
96.00
55.00
8.70
466.75
34.97
77.50
30.48
96.50
101.71
217.25
20.00
145.25
172.50
279.00
165.25
209.00
29.38
1374.75
105.25
57.00
N/L
47.60
101.00
67.00
96.00
56.30
8.70
431.50
51.25
77.00
33.00
96.50
100.00
225.00
23.00
137.00
174.00
298.25
172.25
195.00
32.50
1392.75
112.25
58.75
N/L
N/L
N/L
43.10
110.00
64.40
93.70
54.30
8.70
431.50
51.00
75.80
30.25
96.50
100.00
229.75
23.00
149.25
175.00
252.75
158.50
223.25
31..75
1350.50
111.75
62.00
N/L
N/L
N/L
48.40
110.00
67.40
94.00
56.80
9.60
464.00
52.75
77.80
44.50
96.50
100.00
223.75
23.25
149.50
176.75
273.25
170.50
220.00
32.00
1400.50
119.00
64.25
N/L
N/L
N/L
52.90
110.00
59.00
103.00
51.10
10.50
430.00
53.75
77.90
44.25
100.00
83.50
207.75
28.00
144.25
168.00
284.50
158.75
257.25
NT
1071.25
106.50
53.00
N/L
N/L
N/L
49.50
92.50
67.70
117.90
55.30
9.70
463.00
59.25
80.00
53.00
95.00
94.00
204.25
35.00
152.50
186.00
297.00
156.50
295.00
NT
1113.75
110.50
54.00
N/L
N/L
N/L
45.40
66.50
68.30
120.00
55.40
10.80
466.50
53.25
72.50
36.52
101.63
72.00
185.00
32.50
102.80
197.75
310.75
167.50
265.25
NT
1091.00
103.25
47.99
N/L
N/L
N/L
5.00
5.40
6.30
6.50
7.00
7.00
6.50
6.90
8.00
8.80
10.00
11.60
10.00
10.88
16.20
68.50
50.25
NT
44.40
20.80
N/L
19.20
73.00
53.75
NT
53.00
24.50
N/L
19.20
83.25
53.75
NT
51.25
25.75
N/L
19.20
78.25
53.25
NT
54.00
27.75
N/L
19.20
58.25
54.75
NT
53.50
27.00
N/L
19.20
63.50
62.75
NT
70.50
37.50
N/L
30.00
57.42
54.00
NT
69.59
38.05
N/L
71.00
NT
NT
148.75
119.25
77.00
NT
NT
158.25
117.25
75.00
NT
NT
148.50
116.25
78.50
NT
NT
151.50
127.00
76.50
NT
NT
152.75
127.50
85.75
NT
NT
166.75
135.25
74.75
NT
NT
159.00
130.00
1364.00
489.75
393.75
316.75
295.75
N/L
N/L
N/L
1440.75
517.75
421.75
332.25
318.25
N/L
N/L
N/L
1368.25
528.75
418.50
351.00
315.50
N/L
N/L
N/L
1445.75
521.50
416.75
176.25
297.25
N/L
N/L
N/L
1372.50
498.25
403.25
206.75
304.50
N/L
N/L
N/L
1560.75
606.00
462.25
255.50
349.75
N/L
N/L
N/L
1531.25
509.50
420.00
241.25
292.00
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N /L
145.75
116.50
NT
209.00
116.50
23.75
149.00
117.00
NT
239.50
116.50
33.00
146.25
116.30
NT
206.25
116.00
35.50
160.50
116.00
NT
226.50
119.50
36.25
150.00
115.80
NT
230.50
120.00
36.00
171.75
116.40
NT
215.25
131.75
38.50
168.50
113.90
NT
240.75
146.00
128.50
78.50
7.70
82.50
8.40
82.50
8.50
94.75
9.70
75.50
10.10
76.75
11.00
97.75
10.30
333.25
110.75
128.00
208.25
345.25
105.25
140.00
251.25
328.00
102.50
140.00
240.75
345.25
107.75
150.00
259.00
380.25
107.25
143.00
224.75
403.75
123.25
163.75
227.00
374.75
128.50
130.50
203.50
230.50
470.00
245.00
524.00
165.50
140.00
241.25
177.50
161.25
161.50
172.00
310.00
131.75
380.00
127.50
525.00
424.25
135.00
N/L
N/L
235.00
450.00
253.00
450.00
151.75
163.25
246.00
156.00
159.75
164.25
179.50
280.00
123.25
375.00
100.00
540.00
431.50
128.00
N/L
N/L
235.00
499.00
240.00
450.00
146.00
152.50
236.25
148.25
147.25
137.00
169.00
280.00
111.25
458.00
90.25
525.00
405.00
127.25
N/L
N/L
237.00
495.00
246.00
430.00
145.00
147.50
230.00
142.00
142.00
132.00
172.00
260.00
111.00
355.00
100.00
523.25
427.25
126.75
N/L
N/L
235.00
484.50
242.00
470.00
143.25
138.00
227.00
151.00
141.00
131.00
175.00
261.00
112.50
329.00
106.00
540.00
430.00
155.00
N/L
N/L
251.25
456.50
240.00
525.00
142.50
143.00
230.00
147.00
141.75
130.75
175.00
2910.00
113.25
329.00
102.50
548.50
460.25
155.00
N/L
N/L
229.75
502.50
227.75
575.00
144.00
146.00
220.00
151.00
145.00
149.25
196.00
250.00
110.00
316.50
111.00
590.00
415.00
160.00
N/L
N/L
52.90
102.00
76.60
382.75
NT
49.45
49.30
NT
42.24
14.10
19.10
12.90
52.80
102.00
74.00
370.00
NT
53.50
50.00
NT
46.25
16.00
17.70
13.20
52.10
102.00
73.00
328.00
NT
50.75
48.00
NT
48.00
16.40
16.90
13.10
53.00
102.00
78.00
332.75
NT
47.50
51.90
NT
47.50
21.80
16.40
15.30
56.40
102.00
76.90
321.50
NT
47.50
49.90
NT
51.00
18.70
10.10
14.00
58.60
102.00
81.50
340.25
NT
52.50
56.30
NT
59.50
19.20
24.10
11.00
55.60
102.00
77.20
312.00
NT
55.39
55.80
NT
44.65
16.40
31.90
10.30
Closing
Price
30/06/2000
Tk
103.00
115.00
139.00
2902.00
113.00
109.50
90.25
76.00
83.50
1205.00
501.25
120.00
648.25
177.00
1369.75
185.25
135.25
130.00
108.00
N/L
N/L
N /L
N/L
N/L
N/L
N/L
Closing
Price
31/05/2000
Tk
90.75
106.00
116.25
2676.00
108.00
111.50
78.00
75.25
77.75
1205.00
435.00
108.00
562.25
168.75
1211.00
141.00
116.25
149.75
111.50
N/L
N/L
N/L
N/L
N/L
N/L
N/L
Closing
Price
30/04/2000
Tk
95.25
120.00
122.50
2509.25
106.25
117.00
80.00
75.00
84.25
960.00
470.75
106.00
537.25
174.75
1110.25
140.75
120.00
152.50
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
Closing
Price
30/03/2000
Tk
84.25
115.00
120.25
2351.00
77.25
120.00
65.00
70.50
75.00
960.00
450.00
112.00
580.00
171.50
1125.50
199.75
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
Closing
Price
28/02/2000
Tk
84.00
115.00
113.25
2258.25
65.75
125.00
62.75
69.00
76.75
1050.00
444.75
103.25
585.00
160.00
1082.50
N/L
N/L
N/L
N/L
N /L
N/L
N/L
N/L
N/L
N/L
N/L
Closing
Price
31/01/2000
Tk
85.00
128.00
106.25
2119.00
62.25
118.25
81.75
64.00
77.00
1050.00
426.00
103.25
590.00
151.25
1046.50
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N /L
N/L
N/L
N/L
closing
price
30/12/1999
Tk
82.00
88.75
108.00
2125.00
61.00
120.25
68.50
64.50
65.00
900.00
446.25
103.25
550.50
145.00
991.25
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
134.50
1410.00
366.00
371.50
352.25
254.50
146.50
149.25
129.50
69.75
1.05
N/L
127.75
1325.00
364.00
357.25
345.00
255.00
144.75
144.50
122.50
57.00
1.08
N/L
127.50
1200.00
365.00
346.00
350.00
230.25
142.75
134.00
118.50
54.25
N/L
N/L
115.00
1105.00
375.00
354.00
339.50
188.00
144.50
125.00
114.25
53.00
N/L
N/L
120.00
1076.00
335.00
330.00
281.00
184.50
130.75
114.00
106.00
49.25
N/L
N/L
165.00
955.00
317.50
329.00
270.00
180.00
130.25
116.00
108.00
51.50
N/L
N/L
165.00
1050.00
310.00
310.00
234.00
170.00
129.00
111.50
106.00
48.50
N/L
N/L
235.25
418.00
106.25
516.50
102.75
739.50
350.00
1239.25
139.80
51.50
15.80
52.00
93.00
520.00
402.00
42.00
143.75
105.75
41.00
15.80
211.00
411.75
99.25
502.00
95.25
650.00
300.00
1121.75
138.20
83.00
13.10
73.00
113.75
507.00
319.00
52.00
134.50
108.00
48.25
15.10
195.25
485.00
100.25
511.00
101.00
690.00
230.00
1201.25
137.50
59.75
12.80
72.50
106.00
530.75
294.00
46.25
127.75
104.25
47.50
14.10
189.75
499.75
108.00
520.00
98.25
687.50
240.00
1346.00
139.00
65.00
13.40
62.25
98.00
571.50
295.00
44.25
129.25
106.50
48.00
13.70
177.50
499.50
92.75
536.75
95.00
788.00
190.00
1198.25
130.00
66.50
13.10
73.00
104.75
506.50
256.25
65.75
130.75
109.50
50.50
14.70
181.00
487.25
86.00
510.75
92.25
725.00
226.75
1139.25
135.00
71.25
12.70
83.50
105.50
510.50
240.75
67.50
135.50
110.00
52.50
12.90
172.25
513.00
94.00
535.50
89.25
798.25
226.75
1186.00
125.00
75.75
12.90
89.25
101.00
499.00
241.00
94.75
131.75
111.25
53.50
13.60
184.25
177.25
159.25
155.00
146.75
141.25
147.50
59.00
362.25
356.50
62.25
181.25
651.25
101.20
1400.00
123.25
58.20
290.00
322.00
62.75
177.25
695.00
117.80
1100.00
119.50
57.00
290.25
336.25
59.75
168.25
1000.00
97.70
792.00
116.25
55.20
284.75
333.50
64.00
160.25
1000.00
100.00
720.00
111.00
60.20
266.25
308.75
59.75
157.50
1000.00
99.10
1900.00
137.25
59.60
246.00
296.25
59.00
158.00
1018.00
104.00
1900.00
132.50
59.00
235.00
298.75
58.50
149.00
1018.00
100.00
1650.00
125.00
688.75
NT
6.00
101.00
101.00
NT
456.00
670.00
92.75
68.75
95.50
14.60
402.75
114.00
4.30
42.75
123.75
73.00
38.00
13.00
N/L
N/L
65.00
N/L
N/L
N/L
N/L
N/L
498.75
NT
6.80
132.50
85.00
NT
456.00
670.00
69.50
72.50
82.75
14.00
323.75
114.50
5.70
43.25
121.00
72.50
37.75
11.80
N/L
N/L
69.50
N/L
N/L
N/L
N/L
N/L
687.25
NT
6.50
124.25
84.25
NT
456.00
670.00
71.75
63.50
81.75
14.60
310.25
115.25
5.50
53.50
118.25
71.50
37.00
11.30
N/L
N/L
62.00
N/L
N/L
N/L
N/L
N/L
793.00
NT
6.90
128.25
89.25
8.10
456.00
670.00
72.50
62.75
82.50
15.40
298.00
111.00
5.50
36.50
124.50
72.50
36.00
12.10
N/L
N/L
56.75
N/L
N/L
N/L
N/L
N/L
695.00
NT
7.30
134.75
82.25
8.10
456.00
700.00
69.75
64.75
83.00
17.40
279.50
118.00
7.30
36.50
132.00
77.00
37.25
88.50
N/L
N/L
77.50
N/L
N/L
N/L
N/L
N/L
661.25
NT
7.00
127.50
84.25
8.10
456.00
700.00
68.75
66.75
81.75
17.00
256.00
128.75
7.60
38.50
132.75
80.75
38.00
13.20
N/L
N/L
77.50
N/L
N/L
N/L
N/L
N/L
672.25
NT
7.00
136.25
81.50
8.10
456.00
720.00
70.75
66.00
81.00
15.40
258.75
122.25
8.00
40.50
129.50
84.75
38.75
N/L
N/L
N/L
85.00
N/L
N/L
N/L
N/L
N/L
104.00
149.90
148.00
10.00
109.20
140.00
138.70
10.30
100.90
135.20
138.70
11.00
99.70
135.50
137.50
11.90
88.50
132.00
10.00
12.80
89.00
141.50
10.00
.12.70
89.10
133.00
127.00
13.40
159.25
19.10
220.50
3.20
132.00
28.30
212.25
3.90
130.00
29.80
212.25
3.90
100.25
46.60
155.00
4.00
125.00
30.10
155.00
NT
128.00
32.00
155.00
NT
128.00
31.10
215.00
NT
NT
9.70
25.80
7.80
542.50
74.75
10.10
87.25
87.00
6.90
89.00
38.00
72.50
81.00
40.75
186.00
110.25
110.50
60.00
77.25
48.00
116.75
43.75
43.00
50.00
91.75
121.00
64.50
146.50
48.50
56.50
72.00
7.90
40.50
62.25
63.25
102.50
89.00
94.75
73.25
N/L
N/L
NT
9.60
NT
9.20
505.00
71.25
11.10
81.75
85.00
7.50
81.75
38.00
70.00
81.00
37.00
172.00
105.25
103.75
61.25
70.50
47.25
115.25
52.00
44.75
56.00
65.75
106.75
71.00
140.50
47.75
49.50
70.50
7.40
50.50
62.00
56.00
95.00
82.25
74.50
68.25
N/L
N/L
NT
9.60
NT
8.80
507.25
70.25
10.40
78.50
94.25
7.50
77.25
35.75
65.00
81.00
35.50
162.25
102.00
107.25
31.25
67.25
42.50
111.25
47.50
42.75
57.50
67.25
112.25
68.25
156.50
44.50
48.50
66.50
7.40
39.75
61.50
50.00
94.50
75.75
69.75
72.50
N/L
N/L
NT
10.10
NT
9.20
513.75
68.00
11.30
79.75
102.00
7.90
81.75
34.00
62.00
81.00
37.00
161.25
100.00
106.75
32.00
68.75
44.00
117.50
49.25
48.50
56.50
70.00
106.75
73.50
159.25
47.50
53.25
67.50
7.60
40.50
69.25
51.75
99.50
73.50
74.75
67.00
N/L
N/L
NT
10.10
NT
11.40
805.00
75.75
14.10
78.75
104.75
8.30
79.00
34.50
70.00
81.00
33.50
157.25
95.50
101.00
29.75
69.25
45.00
113.50
51.75
41.50
60.50
56.25
109.00
74.25
164.75
44.25
60.00
73.00
7.10
40.75
72.00
47.00
92.75
79.75
71.00
74.00
N/L
N/L
NT
10.50
NT
11.60
1127.40
98.00
14.70
82.00
101.25
8.70
83.00
38.00
68.00
81.00
36.25
147.25
92.50
99.00
31.25
66.50
44.75
105.00
53.00
40.25
66.25
70.50
107.50
77.25
155.25
43.75
62.00
73.50
7.70
41.50
72.25
46.50
93.75
58.25
67.00
72.50
N/L
N/L
NT
10.00
NT
11.20
1125.00
78.50
13.30
84.00
104.00
10.10
79.75
41.25
76.50
81.00
37.50
144.75
92.00
101.50
34.50
62.75
42.75
105.75
53.25
43.25
65.25
77.75
113.25
76.50
159.50
43.75
49.50
76.25
7.70
42.50
71.00
47.00
31.50
61.50
74.75
N/L
N/L
N/L
37.40
66.50
39.60
117.10
37.70
10.00
498.25
59.00
68.90
35.25
100.25
69.75
185.25
32.75
78.25
177.00
293.00
136.25
297.50
NT
940.00
101.00
43.50
N/L
N/L
N/L
34.30
86.50
32.80
120.70
32.20
14.80
474.00
65.75
69.10
56.00
107.75
78.25
174.50
45.50
79.00
160.00
230.50
124.50
268.00
NT
904.75
98.75
47.75
N/L
N/L
N/L
32.90
89.00
34.40
100.00
31.60
13.50
450.00
61.50
70.30
52.00
105.00
67.25
172.00
41.25
59.75
150.00
250.75
130.75
267.25
NT
903.50
106.50
47.50
N/L
N/L
N/L
33.00
90.25
34.80
107.50
31.80
13.50
460.00
65.00
71.70
51.50
90.00
69.25
162.75
41.75
85.25
145.00
241.50
129.50
246.50
NT
815.50
97.75
47.75
N/L
N/L
N/L
32.40
88.00
30.70
132.90
30.10
16.30
445.00
85.50
68.50
64.00
101.25
73.75
185.00
51.75
72.50
150.25
234.25
123.00
238.00
NT
855.00
95.75
52.50
N/L
N/L
N/L
31.00
95.00
29.90
132.90
27.90
17.40
445.00
90.25
67.10
67.25
150.00
75.25
177.75
55.00
71.75
155.00
223.00
120.25
200.00
NT
671.25
90.75
53.50
N/L
N/L
N/L
31.20
102.75
32.60
138.00
27.50
17.50
425.00
92.50
67.30
63.00
130.00
64.00
189.50
57.75
70.75
156.00
235.75
126.25
244.00
NT
652.75
86.75
51.00
N/L
N/L
N/L
9.80
10.30
14.80
12.50
10.80
10.20
11.10
13.40
13.00
13.40
13.70
13.10
15.10
13.90
30.00
55.00
60.50
NT
74.00
35.25
N/L
17.50
76.50
63.00
NT
70.25
41.75
N/L
17.50
95.00
62.00
NT
67.50
34.50
N/L
30.00
99.75
59.00
90.00
76.00
33.50
N/L
36.00
124.25
73.00
90.00
70.75
35.50
N/L
34.70
122.75
79.75
90.00
81.50
37.50
N/L
36.50
121.00
177.50
90.00
78.00
40.00
N/L
59.50
NT
NT
166.75
119.50
50.25
NT
NT
178.25
111.75
54.75
NT
NT
132.25
110.75
57.75
NT
NT
124.75
111.50
47.00
NT
NT
135.25
109.25
45.50
NT
NT
137.50
108.00
46.50
NT
NT
140.50
108.25
1230.25
392.75
258.25
175.25
171.00
N/L
N/L
N/L
1144.75
335.25
186.25
142.75
136.25
N/L
N/L
N/L
1230.25
327.00
164.50
128.75
127.25
N/L
N/L
N/L
1166.75
335.75
166.50
131.50
127.00
N/L
N/L
N/L
926.00
266.25
142.75
115.75
115.25
N/L
N/L
N/L
850.50
239.50
133.50
111.00
112.50
N/L
N/L
N/L
842.00
219.00
135.50
107.00
116.00
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N /L
N /L
N /L
N /L
N /L
N/L
N/L
N/L
N/L
N/L
N/L
122.00
111.50
NT
159.25
126.25
34.50
113.25
105.60
NT
158.75
120.00
36.50
115.75
100.00
NT
161.50
121.00
34.75
120.50
99.50
NT
140.75
125.00
34.00
120.75
97.40
NT
131.00
125.75
37.25
122.25
98.90
NT
127.50
125.00
37.00
126.00
98.90
NT
129.00
124.00
36.75
118.00
9.80
145.75
10.10
124.25
11.10
115.50
12.40
130.50
13.90
111.25
12.80
77.00
N/L
366.25
103.00
106.50
180.50
323.75
88.75
95.00
153.75
328.00
88.50
93.00
137.25
328.00
92.25
95.25
138.75
317.75
87.00
98.25
135.50
319.50
89.25
102.00
132.75
329.00
89.00
100.50
134.00
235.25
511.75
221.75
590.00
153.00
174.00
221.00
170.00
158.25
138.25
202.25
295.00
118.00
405.50
88.75
550.00
443.00
118.25
N/L
N/L
271.00
466.00
217.00
594.00
160.50
155.25
224.75
163.50
142.50
128.00
181.00
262.00
109.00
385.00
85.00
555.00
441.00
110.00
N/L
N/L
250.00
460.00
226.25
425.00
161.50
158.75
224.00
165.00
141.00
128.25
181.25
234.00
107.50
350.00
91.00
550.00
430.50
115.00
N/L
N/L
240.00
450.00
220.75
388.25
159.50
158.00
213.25
161.50
139.75
125.25
180.50
204.00
114.50
326.00
90.00
545.25
404.25
100.00
N/L
N/L
240.00
450.00
214.75
445.00
153.00
130.50
201.00
156.00
131.00
118.00
179.75
190.00
110.50
320.25
90.00
520.50
398.50
108.00
N/L
N/L
221.00
424.00
218.00
300.25
148.25
137.25
210.00
150.75
143.00
122.00
175.00
190.00
107.00
320.00
100.00
505.00
400.00
120.00
N/L
N/L
210.00
455.00
219.50
475.00
148.50
150.00
234.00
150.00
141.00
120.00
183.00
190.00
108.00
318.00
90.50
513.00
385.00
115.00
N/L
N/L
44.00
102.00
71.70
258.00
NT
56.50
37.00
NT
41.00
13.80
39.10
11.70
41.20
95.00
67.90
236.00
NT
68.00
31.40
NT
42.25
12.90
44.10
11.20
39.10
95.00
68.00
240.00
NT
61.75
32.40
NT
39.25
12.30
41.80
11.80
39.10
71.00
68.60
207.00
0.00
70.00
33.70
NT
37.25
13.40
39.00
N/L
39.80
71.00
74.25
197.25
NT
91.50
32.40
NT
35.25
13.70
34.00
N/L
41.40
71.00
73.50
209.75
NT
100.50
31.20
NT
38.50
13.60
36.60
N/L
45.20
71.00
77.80
204.00
NT
103.25
32.00
NT
38.00
14.10
37.50
N/L
closing
price
30/11/1999
Tk
95.00
175.00
104.50
2110.00
61.75
125.75
61.25
68.25
77.00
897.00
420.00
114.00
630.00
145.00
986.75
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
closing
price
31/10/1999
Tk
92.00
175.00
104.50
2146.00
69.00
120.00
73.00
71.50
80.25
1085.00
451.25
114.00
627.50
151.75
999.50
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
closing
price
30/09/1999
Tk
91.50
100.00
102.75
1935.75
71.50
121.00
72.50
68.00
89.25
908.25
366.00
104.50
635.00
146.00
979.25
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
closing
price
31/08/1999
Tk
92.00
126.00
102.25
1893.00
70.00
122.50
69.00
75.25
87.75
1020.00
376.00
104.50
541.00
160.75
1009.25
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
closing
price
30/07/1999
Tk
91.25
112.50
102.25
2150.00
62.75
140.00
87.50
77.75
81.25
962.00
400.00
104.50
552.00
169.75
1050.00
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
closing
price
30/06/1999
Tk
89.00
113.25
96.25
2224.25
57.75
115.00
88.00
76.50
86.00
900.00
435.50
104.50
632.25
177.25
1152.00
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
closing
price
31/05/1999
Tk
90.00
110.00
106.00
2101.00
55.75
110.00
78.75
68.25
85.25
900.00
415.00
104.50
640.00
177.25
1189.75
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
164.00
1050.00
320.00
310.00
280.75
175.25
135.00
112.25
109.25
55.25
N/L
N/L
164.00
1067.75
349.00
350.00
310.00
187.00
138.75
110.75
105.50
61.00
N/L
N/L
115.00
990.00
381.14
397.50
271.00
190.00
140.00
114.50
105.50
63.00
N/L
N/L
106.50
1300.00
400.00
399.50
286.00
206.00
148.25
117.75
106.00
65.25
N/L
N/L
170.00
1300.00
400.00
399.50
370.00
260.25
160.00
120.25
119.25
62.50
N/L
N/L
178.00
1417.75
520.00
458.00
421.00
284.75
200.25
140.25
121.50
66.25
N/L
N/L
180.00
1030.00
419.00
344.00
328.00
200.00
135.00
108.00
103.25
63.00
N/L
N/L
168.50
529.25
94.75
547.00
89.75
685.00
251.00
1168.75
135.10
71.25
12.90
98.00
123.75
518.00
275.00
83.00
135.00
116.50
56.25
13.10
201.75
543.25
110.75
688.75
92.50
802.00
290.00
1320.00
134.40
94.25
15.50
104.25
163.25
608.25
290.00
99.25
143.25
137.25
64.25
15.00
192.50
481.25
109.75
457.50
87.75
872.50
225.50
1006.00
134.00
97.00
15.40
84.00
130.00
500.00
255.50
81.25
148.25
136.25
63.25
15.50
172.75
454.50
114.50
441.50
95.00
905.00
243.00
1074.50
122.30
82.00
15.90
69.00
135.25
447.75
275.00
72.50
150.50
151.25
61.00
16.90
171.50
472.25
114.00
484.25
100.50
992.00
267.50
1108.00
129.30
77.25
16.10
50.25
102.00
495.50
280.00
49.50
153.25
152.50
57.75
15.50
172.25
494.75
123.25
567.50
103.25
1280.00
250.00
1132.50
149.75
73.75
16.30
46.50
70.00
428.50
313.00
36.50
176.25
138.75
52.75
15.50
163.50
480.75
131.75
532.50
108.25
926.25
252.00
1220.75
122.50
74.50
17.20
50.00
91.00
440.00
223.25
32.50
137.50
147.25
55.50
NT
150.50
176.25
143.00
137.75
133.50
136.00
128.00
72.20
250.50
300.50
61.25
154.00
917.25
103.10
1650.00
143.50
55.50
282.50
355.50
69.25
160.25
1017.00
116.00
1650.00
157.00
55.00
261.75
347.00
65.00
160.50
760.00
112.60
1650.00
150.20
56.20
255.00
336.00
66.50
160.25
1000.00
122.70
1650.00
158.00
57.80
260.00
345.00
69.00
155.25
1000.00
144.00
1650.00
139.25
60.90
291.75
373.00
71.50
158.00
700.00
154.50
1650.00
125.00
58.50
336.50
405.25
76.50
148.25
780.00
108.90
1650.00
138.00
667.00
NT
6.90
154.00
85.00
8.10
531.00
720.00
68.50
68.50
96.25
13.90
259.50
136.75
8.20
42.75
131.00
87.00
40.00
N/L
N/L
N/L
95.25
N/L
N/L
N/L
N/L
N/L
668.50
NT
8.00
214.75
84.75
8.10
545.00
785.00
86.75
74.00
94.75
17.00
288.50
148.50
13.40
50.00
143.00
89.75
47.25
N/L
N/L
N/L
114.00
N/L
N/L
N/L
N/L
N/L
645.50
NT
7.50
217.25
81.25
NT
442.00
660.00
92.50
74.75
90.25
19.30
296.25
153.00
9.40
49.50
142.75
93.00
48.00
N/L
N/L
N/L
78.25
N/L
N/L
N/L
N/L
N/L
635.25
NT
7.10
228.75
83.50
NT
590.00
750.00
101.00
77.75
89.75
205.75
288.50
214.00
7.20
50.00
152.00
84.75
49.50
N/L
N/L
N/L
68.00
N/L
N/L
N/L
N/L
N/L
670.00
NT
7.00
238.50
88.25
NT
590.00
750.00
101.25
73.50
86.25
177.75
284.75
141.75
6.90
50.25
139.25
85.00
49.00
N/L
N/L
N/L
60.00
N/L
N/L
N/L
N/L
N/L
671.75
NT
6.90
220.50
87.00
NT
729.00
680.00
103.25
70.00
80.25
163.75
295.00
104.50
6.80
48.50
127.00
78.75
48.25
N/L
N/L
N/L
50.00
N/L
N/L
N/L
N/L
N/L
512.50
NT
7.80
204.00
80.00
NT
810.00
750.00
103.50
77.50
86.25
205.00
300.25
105.00
7.60
51.25
124.75
83.75
49.75
N/L
N/L
N/L
67.00
N/L
N/L
N/L
N/L
N/L
97.10
130.00
127.00
13.40
101.30
146.00
127.00
13.40
98.50
162.00
127.00
12.30
94.10
160.00
160.00
N/L
99.50
180.00
152.50
N/L
101.40
179.30
153.50
N/L
98.10
172.50
140.00
N/L
128.00
34.40
199.50
NT
128.00
37.90
235.00
NT
128.00
33.40
275.00
5.20
142.00
31.40
258.75
NT
174.50
31.00
258.75
NT
174.50
30.60
275.00
4.90
136.00
33.60
275.00
5.50
NT
10.40
NT
12.00
1260.00
83.00
14.30
86.00
111.25
8.30
80.00
41.50
76.00
81.00
39.00
146.00
97.00
97.25
36.30
67.75
47.25
99.00
72.75
44.00
60.75
77.75
101.75
81.75
147.25
47.00
49.50
69.00
7.20
45.00
73.00
43.50
99.50
63.50
74.75
N/L
N/L
N/L
NT
12.90
NT
15.00
1300.00
98.00
17.50
90.75
139.25
10.60
98.75
49.50
94.25
81.00
47.50
163.75
106.00
115.50
40.75
73.75
61.25
111.50
90.25
49.50
62.50
88.00
109.50
92.00
165.25
51.75
63.50
74.75
7.90
53.75
73.50
55.75
102.00
71.25
74.75
N/L
N/L
N/L
NT
12.80
NT
13.40
1160.00
71.50
16.30
87.50
107.25
11.30
88.75
45.50
93.00
81.00
45.25
161.25
112.00
124.75
42.25
89.25
55.75
105.50
57.75
46.75
60.75
85.50
118.00
90.00
213.00
45.25
68.25
75.25
7.40
50.75
72.00
45.25
92.50
70.50
65.00
N/L
N/L
N/L
NT
13.10
NT
13.20
1185.00
58.50
15.90
86.00
103.00
9.00
75.00
47.25
90.00
81.00
44.75
155.00
108.75
126.25
39.26
83.50
55.25
118.50
60.00
46.50
60.25
84.50
121.75
94.00
208.00
47.00
66.25
75.00
7.40
50.00
76.50
46.00
91.50
65.25
69.50
N/L
N/L
N/L
NT
13.10
NT
12.80
1200.00
52.50
16.10
85.50
72.00
8.60
74.50
43.00
101.25
81.00
45.00
168.00
107.75
129.00
40.25
72.50
52.75
118.75
63.25
48.00
46.50
93.50
129.50
97.50
206.50
47.75
71.75
77.00
7.40
53.75
79.75
47.00
96.25
66.25
62.00
N/L
N/L
N/L
NT
13.30
NT
13.10
1190.00
40.50
16.00
93.00
75.00
8.60
92.50
73.00
101.25
81.00
40.50
174.50
114.00
135.00
38.25
68.50
52.00
122.50
64.00
49.25
50.00
105.75
128.75
99.75
215.75
48.75
52.25
72.75
7.40
48.25
84.25
47.25
96.00
69.25
54.00
N/L
N/L
N/L
NT
14.10
NT
14.20
1275.00
39.00
16.60
78.00
75.00
9.00
57.50
44.50
60.00
81.00
42.50
183.25
108.25
135.75
44.75
68.25
52.00
122.75
64.00
50.00
48.00
90.00
124.50
96.25
206.50
51.75
55.25
80.75
7.80
53.50
77.00
48.75
86.75
63.75
62.50
N/L
N/L
N/L
32.00
112.75
29.10
137.80
26.90
18.50
462.00
123.25
70.00
76.25
123.25
67.75
171.25
60.75
81.00
160.00
240.00
112.25
240.00
NT
641.50
87.00
55.50
N/L
N/L
N/L
33.60
137.00
34.40
137.80
26.80
23.30
462.00
155.75
75.20
101.50
160.00
87.25
161.50
73.50
91.00
193.25
273.25
144.25
306.50
NT
639.50
98.75
64.50
N/L
N/L
N/L
29.50
95.25
33.40
120.60
26.90
20.70
462.00
124.25
68.70
82.75
111.75
85.25
155.50
59.00
87.00
152.00
259.75
155.00
290.00
NT
594.75
101.75
64.25
N/L
N/L
N/L
32.90
78.00
36.30
134.80
26.80
21.40
500.00
68.50
80.00
65.75
140.00
82.75
155.75
50.00
94.75
144.75
251.50
149.25
330.00
NT
640.00
112.25
62.50
N/L
N/L
N/L
33.50
69.75
37.00
150.00
26.20
18.90
530.00
58.50
85.00
62.00
88.00
72.25
156.25
45.75
98.25
140.00
267.00
146.00
310.00
NT
641.50
104.75
65.50
N/L
N/L
N/L
30.50
55.25
36.40
145.60
25.80
19.30
470.25
46.00
90.10
47.50
90.00
71.50
156.00
42.50
103.00
154.25
227.00
149.75
382.50
0.00
631.50
88.75
61.25
N/L
N/L
N/L
28.90
61.25
37.00
73.00
26.00
19.00
420.00
43.50
80.40
35.75
103.00
72.75
158.50
38.75
103.50
149.75
219.75
147.75
315.50
41.09
624.25
90.50
65.50
N/L
N/L
N/L
16.70
15.00
22.80
17.90
18.00
17.00
15.00
14.50
11.70
15.20
11.60
13.80
12.80
15.80
36.30
134.00
74.00
90.00
90.00
46.00
N/L
33.10
153.25
106.25
90.00
96.25
51.00
N/L
34.20
150.75
111.50
90.00
96.75
44.50
N/L
55.50
110.00
67.50
NT
95.00
47.25
N/L
44.90
78.75
55.75
NT
100.00
48.50
N/L
49.80
55.00
47.75
NT
50.00
114.00
N/L
41.20
48.00
40.50
NT
93.25
48.00
N/L
45.25
NT
NT
140.50
107.50
54.00
NT
NT
140.50
133.25
54.00
NT
NT
152.75
130.25
59.75
NT
NT
144.25
127.00
61.00
NT
NT
142.75
120.00
63.75
NT
NT
151.75
123.50
63.75
NT
NT
145.75
123.00
911.25
232.75
139.50
106.00
113.25
N/L
N/L
N/L
871.00
223.75
141.75
106.75
104.75
N/L
N/L
N/L
631.75
203.75
123.25
105.00
95.76
N/L
N/L
N/L
635.00
205.00
132.00
107.25
101.25
N/L
N/L
N/L
600.00
213.50
143.25
109.00
107.50
N/L
N/L
N/L
602.50
218.00
130.50
109.00
109.25
N/L
N/L
N/L
597.00
220.75
134.00
109.50
111.75
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
137.00
99.00
NT
171.50
127.25
38.25
162.00
102.40
NT
173.75
145.00
41.75
182.75
103.40
NT
170.00
140.00
41.50
179.25
100.50
NT
153.00
150.50
44.50
182.00
103.10
NT
154.00
154.25
46.25
207.50
107.00
300.00
176.25
154.50
46.50
204.75
98.80
300.00
162.00
167.50
50.00
75.25
N/L
82.25
N/L
83.25
N/L
84.00
N/L
80.50
N/L
75.00
N/L
68.75
N/L
332.25
89.00
103.25
132.25
400.00
132.50
123.50
144.50
385.00
139.50
122.00
144.75
388.00
145.75
124.00
146.25
400.00
148.50
137.00
138.50
414.00
116.00
112.00
137.75
400.00
113.50
112.00
142.25
235.00
455.00
209.00
338.50
148.00
170.00
216.00
147.00
135.00
124.75
181.25
190.00
132.00
323.75
100.00
539.00
401.50
110.00
N/L
N/L
280.00
460.00
216.50
410.50
182.00
193.50
235.00
157.00
148.25
130.00
251.75
200.00
128.75
323.75
102.00
542.25
455.00
100.00
N/L
N/L
222.00
354.00
213.00
555.00
143.00
145.00
191.00
138.50
135.00
125.00
167.00
175.00
112.00
334.75
100.00
507.25
439.00
100.00
N/L
N/L
222.25
365.25
214.00
612.00
142.50
163.50
185.00
160.00
140.00
145.25
209.00
184.00
117.50
280.00
100.50
518.00
449.25
100.00
N/L
N/L
265.00
397.50
235.00
680.00
151.00
165.00
184.00
164.00
163.50
146.00
230.00
167.00
124.75
325.00
82.75
518.25
405.00
88.00
N/L
N/L
311.75
450.00
216.00
650.00
192.25
206.00
203.00
201.00
204.75
154.25
260.00
218.50
127.25
325.00
85.00
520.00
460.00
98.75
N/L
N/L
285.50
402.00
225.00
660.00
164.50
131.50
253.00
160.00
155.25
134.25
234.50
180.00
125.00
320.50
83.25
530.75
490.25
85.50
N/L
N/L
53.70
71.00
79.60
213.00
NT
109.50
32.50
NT
42.50
14.30
30.70
N/L
44.50
80.50
88.20
222.00
NT
137.75
35.50
6.60
48.50
16.10
27.70
N/L
42.50
89.00
82.80
180.00
NT
118.75
39.60
NT
50.00
15.60
31.80
N/L
42.40
81.00
78.00
185.00
NT
116.25
40.80
NT
49.00
16.00
20.90
N/L
42.40
81.00
79.30
179.50
101.00
83.25
40.40
NT
51.00
16.90
18.10
N/L
39.00
81.00
80.00
201.50
101.00
73.75
42.90
NT
46.75
15.30
13.80
N/L
38.40
90.00
77.10
210.75
101.00
70.00
43.20
NT
51.25
15.80
15.70
N/L
closing
price
30/04/1999
Tk
94.50
105.00
104.00
1929.25
56.25
115.00
77.25
65.00
75.00
980.00
373.50
104.50
577.50
159.25
1061.00
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
closing
price
31/03/1999
Tk
104.75
100.00
108.00
1997.75
61.75
125.00
65.00
70.00
84.00
1002.25
420.00
104.50
610.00
175.00
1020.50
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
closing
price
28/02/1999
Tk
91.00
122.00
96.00
2000.00
67.00
100.00
85.00
70.00
84.00
1010.00
465.00
104.50
708.50
192.50
994.25
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
closing
price
31/01/1999
Tk
89.75
110.00
100.00
2006.00
63.00
105.00
85.00
77.00
87.00
1045.00
481.50
104.50
870.00
197.00
1008.75
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
180.00
1050.00
400.00
281.50
270.00
190.00
122.00
109.50
102.50
61.00
N/L
N/L
200.00
990.00
390.00
300.00
280.00
175.00
139.00
116.75
107.00
65.00
N/L
N/L
200.00
1010.00
420.00
277.50
229.75
170.00
141.75
122.00
113.25
69.00
N/L
N/L
200.00
1010.00
594.00
330.00
240.00
150.00
147.50
123.50
111.50
67.75
N/L
N/L
155.50
445.00
125.50
452.00
107.25
1238.00
265.00
1075.50
128.60
85.75
17.10
77.00
100.00
412.75
187.50
51.75
134.00
146.50
51.75
NT
167.50
500.25
138.75
485.00
117.75
1260.00
290.00
1071.75
134.80
111.25
20.25
85.75
102.00
412.00
227.00
59.00
160.25
155.00
73.76
NT
166.00
526.00
141.00
493.00
123.25
1260.00
290.00
1270.75
137.80
128.25
21.70
86.00
104.00
415.00
263.00
75.50
166.75
187.25
80.75
NT
163.25
613.75
138.25
581.00
117.00
1325.00
265.00
1376.25
122.00
76.25
21.10
50.25
112.00
420.00
263.75
82.00
173.75
198.25
69.75
NT
127.25
142.50
162.25
139.50
59.20
249.00
310.25
71.25
149.25
780.00
93.70
1650.00
135.25
63.50
275.50
345.50
88.75
164.00
760.00
94.50
1700.00
160.75
71.60
300.00
400.00
90.00
160.00
680.00
90.70
1650.00
169.50
70.00
325.50
440.75
85.00
145.75
680.00
94.90
1650.00
136.00
481.75
NT
9.70
225.75
83.25
NT
810.00
750.00
105.00
115.25
105.00
168.50
258.25
123.50
9.30
55.76
167.00
107.00
51.00
N/L
N/L
N/L
86.00
N/L
N/L
N/L
N/L
N/L
470.00
NT
10.70
223.75
92.50
NT
810.00
750.00
113.50
133.25
105.75
166.00
266.00
126.00
10.80
55.75
172.50
116.50
55.50
N/L
N/L
N/L
43.00
N/L
N/L
N/L
N/L
N/L
447.00
NT
10.00
210.50
112.00
NT
810.00
750.00
119.50
155.00
118.50
201.25
267.00
136.50
10.20
71.50
162.00
120.75
74.00
N/L
N/L
N/L
88.00
N/L
N/L
N/L
N/L
N/L
415.00
NT
10.00
223.25
88.00
NT
810.00
910.00
108.75
158.00
105.50
201.75
268.75
136.00
10.80
68.00
172.00
127.00
54.00
N/L
N/L
N/L
93.00
N/L
N/L
N/L
N/L
N/L
85.00
171.50
127.00
N/L
90.80
183.80
142.50
N/L
91.70
182.30
93.80
N/L
94.10
200.00
142.50
N/L
160.00
27.00
275.00
6.20
224.00
35.20
275.00
7.20
224.00
30.00
275.00
7.20
224.00
25.60
230.00
7.10
NT
15.20
NT
15.60
1045.00
66.00
17.70
109.75
83.50
9.90
70.00
42.00
71.25
NT
45.00
177.00
101.50
130.00
49.25
69.75
57.50
128.75
75.75
50.50
50.75
83.00
121.25
103.75
209.25
54.75
63.50
102.25
8.30
50.50
72.00
49.75
80.00
71.50
69.00
N/L
N/L
N/L
NT
16.60
NT
22.40
1120.00
69.00
25.50
112.00
85.00
11.80
76.00
50.00
73.00
NT
50.00
207.25
131.75
138.00
74.00
89.75
67.75
146.25
70.75
56.00
54.00
88.25
129.50
106.00
250.00
62.25
67.25
103.75
9.50
65.50
86.00
54.75
92.00
83.50
61.50
N/L
N/L
N/L
NT
17.70
NT
18.80
1120.00
67.00
24.00
125.00
93.75
11.40
83.00
56.75
72.50
NT
54.50
211.00
128.25
142.50
75.00
92.75
71.00
154.00
77.00
59.50
60.50
82.00
133.25
124.50
255.00
68.25
76.25
102.75
10.50
70.00
87.00
59.75
93.50
86.00
90.00
N/L
N/L
N/L
NT
15.90
NT
14.10
1045.00
60.00
18.00
94.50
76.25
11.50
86.00
46.00
64.00
NT
49.50
206.25
109.50
136.50
33.75
66.00
54.00
156.00
54.50
51.75
49.25
82.00
133.25
153.50
243.25
69.50
76.25
118.00
10.50
55.00
87.50
55.50
91.75
84.25
90.00
N/L
N/L
N/L
28.70
60.25
36.20
72.20
26.10
18.60
390.00
51.00
69.70
48.00
98.00
72.00
150.00
42.00
100.25
142.00
228.50
147.25
255.00
41.09
645.25
125.50
80.75
N/L
N/L
N/L
35.70
68.25
42.00
73.40
27.60
24.60
390.00
65.25
69.70
53.25
105.00
86.00
152.25
54.50
111.00
165.00
269.00
167.00
273.00
41.09
687.50
146.00
93.25
N/L
N/L
N/L
35.60
78.00
44.20
73.20
29.10
29.80
350.00
85.50
75.40
68.75
100.00
97.75
160.00
57.50
119.25
174.00
278.00
175.00
270.00
41.09
682.25
167.50
113.25
N/L
N/L
N/L
41.80
108.00
68.50
120.00
45.40
36.00
420.00
71.25
133.60
57.75
56.00
82.75
152.00
36.00
120.00
167.25
277.00
167.00
280.00
41.09
677.50
139.25
109.75
N/L
N/L
N/L
14.50
26.00
18.70
22.30
21.40
25.70
17.00
26.00
30.00
51.00
44.25
NT
93.50
49.50
N/L
29.70
65.25
74.50
NT
93.75
61.00
N/L
84.00
72.75
63.50
NT
104.00
66.00
N/L
84.00
51.25
41.75
NT
58.50
94.75
N/L
62.00
NT
NT
190.00
116.25
69.00
NT
NT
146.75
122.25
72.25
NT
NT
163.75
122.00
71.25
NT
NT
149.00
121.50
433.00
200.75
116.75
107.75
107.00
N/L
N/L
N/L
448.25
214.25
133.50
112.00
118.75
N/L
N/L
N/L
490.75
209.25
136.50
117.75
119.50
N/L
N/L
N/L
456.25
214.25
143.25
116.00
116.75
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
N/L
170.00
88.50
300.00
138.25
156.25
57.50
219.00
95.30
300.00
176.75
155.00
66.75
214.75
102.00
300.00
237.75
162.75
69.00
216.00
101.20
300.00
232.50
155.25
67.50
72.50
N/L
95.00
N/L
109.00
N/L
99.00
N/L
294.25
115.50
107.75
139.50
341.25
122.25
128.25
140.25
385.50
124.75
141.00
156.25
396.00
119.50
133.75
144.00
278.00
402.00
203.75
660.00
138.50
126.00
249.25
160.00
133.00
136.50
190.25
170.00
121.50
305.25
83.25
503.75
406.00
85.50
N/L
N/L
260.00
385.00
231.25
640.00
150.00
121.50
273.50
170.00
147.00
136.50
181.25
176.00
126.00
292.75
80.00
516.00
400.00
100.00
N/L
N/L
227.00
381.00
235.00
640.00
149.25
111.50
240.75
169.00
157.75
135.00
172.50
190.00
140.00
315.00
80.00
480.50
395.50
100.00
N/L
N/L
258.00
382.00
294.75
640.00
213.00
110.00
241.25
170.00
160.00
141.00
172.50
185.00
150.00
256.00
81.00
433.75
400.00
90.00
N/L
N/L
38.30
90.00
68.10
206.25
101.00
78.25
40.20
NT
52.75
16.40
17.40
N/L
47.00
90.00
86.00
215.00
101.00
85.00
54.30
NT
67.25
20.10
22.30
N/L
51.10
90.00
90.40
214.25
101.00
98.50
58.10
NT
76.00
21.30
N/L
N/L
52.50
90.00
104.70
275.00
101.00
89.25
58.40
NT
68.00
20.30
N/L
N/L