Anda di halaman 1dari 5

F&O Key Supp/Ress

29 October 2013

Make more, for sure.

Expiry Date -31st October 2013

Underlyings Lot Size

Open Interest
as on 28.10.13

Chng in
Open
Interest

NIFTY

50

16924600

803600

BANKNIFTY

25

1886200

CNXIT

50

36500

ABIRLANUVO

250

521250

ACC

250

943750

ADANIENT

1000

6489000

ADANIPORTS

2000

ADANIPOWER
ALBK

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 28.10.13

R1

R2

4.98

-0.72

6076.1667

6045.28

6107.05

6159.467 6211.8833

50075

2.73

-1.18

10684

10589

10779.40

10947

11114

-50

-0.14

-0.30

8744

8704

8784.25

8848

8912

8000

1.56

-1.18

1198

1188

1207.00

1223

1239

-13500

-1.41

-1.43

1106

1090

1122.00

1145

1168

762000

13.31

7.29

198

188

207.50

214

220

4684000

-306000

-6.13

0.38

142

138

145.10

148

152

8000

15880000

-624000

-3.78

-2.83

32

32

32.60

33

34

2000

3818000

22000

0.58

-3.74

77

76

78.50

81

84

AMBUJACEM

2000

9682000

2000

0.02

-0.78

189

187

190.75

193

196

ANDHRABANK

4000

5464000

-24000

-0.44

-1.76

52

52

52.95

54

55

APOLLOTYRE

4000

13364000

712000

5.63

-1.08

68

67

68.65

70

71

ARVIND

4000

3016000

-140000

-4.44

-0.98

99

98

100.65

102

104

ASHOKLEY

9000

14220000

630000

4.64

-0.30

16

16

16.65

17

18

ASIANPAINT

1250

4368750

127500

3.01

-2.14

498

491

504.20

515

525

AUROPHARMA

2000

10742000

-642000

-5.64

-2.89

207

204

209.80

216

221

AXISBANK

250

5094750

762750

17.61

-0.04

1177

1162

1192.00

1214

1236

BAJAJ-AUTO

125

1411375

-54875

-3.74

-0.55

2047

2022

2073.05

2107

2141

BANKBARODA

500

3269500

-191000

-5.52

-4.45

555

542

568.50

592

615

BANKINDIA

1000

2743000

9000

0.33

-4.34

170

167

174.00

181

188

BATAINDIA

500

513000

-41500

-7.48

-0.35

880

868

892.50

903

913

BHARATFORG

1000

1693000

11000

0.65

-1.89

276

271

280.00

285

291

BHARTIARTL

1000

6824000

517000

8.20

-1.15

336

332

340.30

347

353

BHEL

2000

37282000

1682000

4.72

-0.40

134

132

136.00

138

140

BIOCON

1000

1763000

70000

4.13

-0.59

327

323

330.85

335

339

BPCL

1000

3194000

106000

3.43

-0.34

345

342

347.85

352

356

CAIRN

1000

8081000

-120000

-1.46

-2.01

304

301

307.70

313

318

CANBK

500

3346000

-2500

-0.07

-3.20

221

217

225.10

232

239

CENTURYTEX

1000

3253000

29000

0.90

-2.14

258

255

261.25

267

272

CESC

1000

424000

28000

7.07

-0.91

341

338

343.00

348

352

CHAMBLFERT

4000

4824000

80000

1.69

-2.32

35

35

35.75

37

37

CIPLA

1000

7661000

551000

7.75

-0.89

410

407

412.00

416

419

COALINDIA

1000

4730000

18000

0.38

-0.84

275

272

277.10

280

283

COLPAL

250

314750

-64500

-17.01

-4.67

1212

1200

1224.05

1246

1267

STOCK FUTURES

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date -31st October 2013

Underlyings Lot Size

Open Interest
as on 28.10.13

Chng in
Open
Interest

CROMPGREAV

4000

5200000

44000

DABUR

2000

2990000

-458000

DENABANK

4000

7744000

DISHTV

4000

21816000

DIVISLAB

250

549500

9750

DLF

1000

16954000

-2265000

DRREDDY

125

896375

63750

EXIDEIND

2000

2012000

-304000

FEDERALBNK

2500

4470000

-665000

FINANTECH

500

1204000

4000

FRL

2000

5768000

-952000

GAIL

1000

3029000

244000

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 28.10.13

R1

R2

0.85

-1.40

93.83

92.87

94.80

96

98

-13.28

-3.58

172

168

176.25

182

188

428000

5.85

-3.17

48

47

48.95

50

52

-520000

-2.33

-2.64

49

49

49.80

51

52

1.81

-1.16

960

955

966.00

977

988

-11.79

-3.53

143

140

146.00

152

157

7.66

-0.05

2390

2372

2407.40

2429

2450

-13.13

1.10

122

120

124.20

125

126

-12.95

-4.79

74

72

76.55

80

83

0.33

2.35

146

142

150.00

153

156

-14.17

-7.27

70

67

72.05

77

81

8.76

0.22

341

337

345.20

351

357
566

GLENMARK

500

274000

4000

1.48

-3.28

522

513

531.70

549

GMRINFRA

10000

89470000

-4170000

-4.45

-3.74

22

21

21.85

22

23

GODREJIND

1000

486000

35000

7.76

-2.04

275

272

278.35

283

288

GRASIM

125

529625

86000

19.39

-1.69

2670

2650

2690.00

2730

2770

GSKCONS

125

11750

125

1.08

-2.28

4445

4415

4475.40

4535

4595

GSPL

4000

1148000

-64000

-5.28

-3.65

54

53

55.40

57

58

HAVELLS

500

800000

13000

1.65

-1.39

686

680

692.60

702

712

HCLTECH

500

3078000

190500

6.60

-0.95

1058

1047

1069.00

1082

1094

HDFC

250

4561000

159750

3.63

1.39

815

808

822.30

827

831
681

HDFCBANK

500

8845500

406500

4.82

-0.48

665

660

669.80

675

HDIL

4000

23888000

256000

1.08

-2.56

39

38

40.00

41

43

HEROMOTOCO

125

1831125

37375

2.08

-1.57

1977

1952

2002.00

2043

2084

HEXAWARE

4000

4664000

-252000

-5.13

0.08

132

132

132.45

133

133

HINDALCO

4000

23376000

-236000

-1.00

-2.01

106

104

107.30

110

112

HINDPETRO

1000

6214000

-266000

-4.10

0.18

190

188

191.95

194

196

HINDUNILVR

500

5902500

228500

4.03

-0.71

574

562

586.05

606

626

HINDZINC

2000

3080000

-144000

-4.47

-1.71

128

126

129.00

131

134

IBREALEST

4000

11504000

120000

1.05

-5.76

57

55

58.10

61

64

ICICIBANK

250

7409000

-166500

-2.20

-0.85

1002

989

1015.65

1035

1055

IDBI

4000

6536000

-80000

-1.21

-0.38

66

65

66.25

67

68

IDEA

2000

9138000

382000

4.36

-1.65

167

164

169.40

173

176

IDFC

2000

17306000

-1854000

-9.68

-2.72

98

96

100.00

103

106

IFCI

8000

39880000

-5792000

-12.68

-1.56

22

21

22.15

23

23

IGL

1000

1438000

-92000

-6.01

-2.01

273

271

275.30

279

283

INDIACEM

4000

8060000

-516000

-6.02

-0.10

47

46

47.60

48

49

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date -31st October 2013

Underlyings Lot Size

Open Interest
as on 28.10.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 28.10.13

R1

R2

INDUSINDBK

500

6038500

254500

4.40

-3.14

405

399

411.30

423

435

INFY

125

2219250

-64750

-2.83

-0.27

3304

3281

3325.95

3343

3360

IOB

4000

2752000

-76000

-2.69

-2.61

46

46

46.70

48

49

IOC

1000

2353000

31000

1.34

0.66

196

193

199.60

202

204

IRB

2000

10776000

-150000

-1.37

-4.17

72

71

73.50

76

79

ITC

1000

17267000

-1334000

-7.17

-3.93

323

319

326.75

334

341

JINDALSTEL

1000

6334000

-351000

-5.25

0.10

237

234

238.70

241

243

JISLJALEQS

4000

11304000

-1680000

-12.94

-1.42

58

56

59.00

61

62

JPASSOCIAT

4000

38008000

-7636000

-16.73

-5.25

42

41

43.30

45

48

JPPOWER

8000

8360000

-280000

-3.24

-1.64

18

17

18.00

18

19

JSWENERGY

4000

8404000

-1232000

-12.79

-2.38

44

44

45.05

46

46

JSWSTEEL

500

5208500

-247000

-4.53

1.34

854

847

862.00

867

871

JUBLFOOD

250

1863250

43500

2.39

-2.37

1098

1086

1110.00

1133

1155

KOTAKBANK

500

4915500

512500

11.64

0.58

706

702

710.60

716

721

KTKBANK

2000

9020000

238000

2.71

-3.73

92

90

94.30

98

102

LICHSGFIN

1000

9574000

784000

8.92

-3.44

197

194

200.40

207

213

LT

375

7906125

453000

6.08

1.74

952

939

964.90

976

987

LUPIN

500

2717500

105000

4.02

-1.49

870

860

879.70

894

908

M&M

250

3344250

342000

11.39

0.13

857

843

870.95

885

899

MARUTI

250

2348250

695000

42.04

0.37

1505

1493

1516.90

1530

1543

MCDOWELL-N

125

4322000

-398250

-8.44

-3.09

2514

2478

2550.00

2619

2688

MCLEODRUSS

1000

1673000

-285000

-14.56

-0.25

281

280

282.45

285

287

MRF

125

35375

-3750

-9.58

-0.59

15283

15172

15395.00

15553

15712

29110000

-640000

-2.15

-1.62

18

18

18.20

19

19
138

NHPC

10000

NMDC

2000

8736000

-310000

-3.43

-0.15

134

132

135.25

137

NTPC

2000

10634000

1286000

13.76

-0.89

143

142

144.35

146

148

OFSS

125

179500

-3625

-1.98

-1.27

3083

3050

3117.00

3162

3208

ONGC

1000

8615000

136000

1.60

1.39

286

283

288.30

290

291

OPTOCIRCUI

4000

1948000

-68000

-3.37

-1.55

22

21

22.30

23

23

ORIENTBANK

1000

2100000

-46000

-2.14

-3.52

151

148

153.70

159

165

PETRONET

2000

2208000

88000

4.15

-2.07

122

121

123.30

125

127

PFC

2000

7256000

152000

2.14

-2.38

121

120

122.90

126

128

PNB

500

4294500

-359000

-7.71

-3.78

469

460

477.95

495

512

POWERGRID

2000

7864000

-556000

-6.60

-1.20

98

97

99.00

100

102

PTC

4000

2328000

-72000

-3.00

-1.87

52

50

52.60

54

56

PUNJLLOYD

8000

9816000

-360000

-3.54

-3.74

26

26

27.00

28

29

RANBAXY

500

6482000

-256000

-3.80

-1.89

383

379

387.75

396

404

RCOM

4000

27388000

-2516000

-8.41

-2.69

139

138

141.15

144

148

RECLTD

1000

3506000

-53000

-1.49

-1.74

180

178

183.05

187

191

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date -31st October 2013

Underlyings Lot Size


RELCAPITAL

Open Interest
as on 28.10.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 28.10.13

R1

R2

-2.12

339

335

343.90

352

359

1000

4875000

-288000

-5.58

RELIANCE

250

7092750

-63500

-0.89

0.35

885

879

891.20

901

911

RELINFRA

1000

3953000

-7000

-0.18

-1.89

409

404

413.60

422

430

RENUKA

9000

20547000

1107000

5.69

3.85

24

23

24.25

25

25

RPOWER

4000

32532000

8000

0.02

-2.19

70

69

71.40

73

75

SAIL

4000

15800000

-544000

-3.33

-0.83

59

58

59.55

61

62

SBIN

125

5526750

-403000

-6.80

-2.63

1651

1627

1676.00

1720

1765

Sesa Sterlite Limited

2000

16794000

-420000

-2.44

-3.51

192

189

195.30

201

207

SIEMENS

500

590500

-1000

-0.17

-0.98

521

514

527.80

539

550

SRTRANSFIN

500

1298500

-45000

-3.35

-2.57

544

537

552.00

565

579

SUNPHARMA

500

5267000

294000

5.91

-0.70

600

592

607.00

613

619

SUNTV

500

1277000

2500

0.20

-0.59

419

416

422.40

427

431

SYNDIBANK

2000

4308000

-530000

-10.95

-0.20

72

71

73.30

74

75

TATACHEM

1000

1076000

-35000

-3.15

0.77

261

259

263.40

266

268

TATACOMM

1000

2916000

-587000

-16.76

-0.47

222

220

223.20

226

229

TATAGLOBAL

2000

5872000

-72000

-1.21

-0.40

162

160

163.20

166

168

TATAMOTORS

1000

18150000

689000

3.95

0.29

375

371

377.85

382

386

TATAMTRDVR

2000

9260000

-12000

-0.13

0.27

187

184

189.15

192

194

TATAPOWER

4000

10544000

460000

4.56

-0.81

78

77

79.60

81

83

TATASTEEL

1000

15368000

257000

1.70

-3.25

307

302

312.50

323

333

TCS

250

5448500

247000

4.75

-0.01

2051

2033

2068.50

2089

2110

TECHM

250

1983000

-243500

-10.94

-1.53

1495

1471

1519.10

1553

1587

TITAN

1000

7543000

545000

7.79

3.05

246

241

251.50

255

259
1025

UBL

250

79750

16000

25.10

1.29

951

932

969.55

997

UCOBANK

4000

9156000

-64000

-0.69

-4.26

63

61

64.05

66

69

ULTRACEMCO

125

1028625

63625

6.59

-0.37

1921

1906

1935.00

1954

1972

UNIONBANK

1000

7000000

227000

3.35

-7.28

110

106

114.00

121

129

UNITECH

8000

77576000

-432000

-0.55

-3.19

16

16

16.70

17

18

UPL Limited

2000

9912000

18000

0.18

-1.91

151

149

154.05

157

160

VIJAYABANK

8000

3760000

-72000

-1.88

-2.03

38

38

38.55

39

40

VOLTAS

4000

2716000

52000

1.95

-0.77

83

82

83.80

86

87

WIPRO

500

9241000

-18500

-0.20

0.47

479

474

484.20

488

491

YESBANK

500

14944500

-172500

-1.14

-2.88

340

334

345.60

357

368

ZEEL
1000
2552000
-268000
-9.50
-2.63
257
254
260.80
267
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.

For Private circulation Only

For Our Clients Only

Mansukh Securities and Finance Ltd


Office:
306, Pratap
Bhavan, 5, and
Bahadur
Shah Zafar
Marg, New Delhi-110002
Mansukh
Securities
Finance
Ltd

SEBI Regn No. BSE: INB010985834 / NSE: INB230781431


PMS Regn
No. INP000002387
SEBI Regn No. BSE: INB010985834
/ NSE:
INB230781431

Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report

273

PMS Regn No. INP000002387

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Mohit Taneja

Research Analyst

mohit.t@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293