06 November 2013
Open Interest
as on 05.11.13
Chng in
Open
Interest
NIFTY
50
23045050
-163350
BANKNIFTY
25
1826050
CNXIT
50
29800
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.11.13
R1
R2
-0.7
-0.89
6268.5833
6240.62
6296.55
6340.383 6384.2167
122150
7.17
-1.03
11472
11378
11565.00
11747
11928
-1200
-3.87
-0.92
8712
8687
8736.50
8781
8825
STOCK FUTURES
ABIRLANUVO
250
612000
35500
6.16
-1.40
1238
1226
1250.45
1270
1290
ACC
250
1022250
-8000
-0.78
-0.96
1134
1127
1141.10
1152
1163
ADANIENT
1000
4925000
258000
5.53
3.47
203
194
211.90
218
225
ADANIPORTS
2000
5202000
86000
1.68
5.41
145
136
153.80
159
165
ADANIPOWER
8000
23048000
2400000
11.62
1.87
34
33
35.45
37
38
ALBK
2000
4592000
472000
11.46
0.73
95
93
97.05
100
103
AMBUJACEM
2000
9020000
202000
2.29
-1.34
186
185
187.50
190
193
ANDHRABANK
4000
5912000
312000
5.57
8.46
64
58
68.60
73
77
APOLLOTYRE
4000
19236000
40000
0.21
1.50
71
68
74.55
77
79
ARVIND
4000
4540000
440000
10.73
2.49
108
105
111.35
113
115
ASHOKLEY
9000
13158000
-585000
-4.26
1.65
18
17
18.50
19
20
ASIANPAINT
1250
3743750
175000
4.90
1.78
541
531
551.50
557
563
AUROPHARMA
2000
14302000
214000
1.52
1.63
238
234
242.75
247
250
AXISBANK
250
5091750
246500
5.09
0.48
1204
1174
1232.90
1265
1297
BAJAJ-AUTO
125
1334250
5875
0.44
-1.17
2096
2074
2119.00
2142
2165
BANKBARODA
500
3615500
119500
3.42
-0.65
654
641
666.90
687
706
BANKINDIA
1000
5210000
-201000
-3.71
5.86
227
216
238.60
246
254
BATAINDIA
250
542250
52750
10.78
1.93
916
898
934.00
946
958
BHARATFORG
1000
1796000
49000
2.80
0.22
296
292
299.20
302
306
BHARTIARTL
1000
7478000
-223000
-2.90
-1.40
359
354
362.90
368
373
BHEL
2000
35066000
568000
1.65
-1.36
139
137
141.70
144
147
BIOCON
1000
1611000
-33000
-2.01
2.81
358
350
366.40
371
376
BPCL
1000
3695000
473000
14.68
2.41
363
350
376.65
386
395
CAIRN
1000
7407000
-44000
-0.59
-0.29
320
317
323.20
326
329
CANBK
500
3772500
123000
3.37
3.50
267
253
281.05
295
310
CENTURYTEX
1000
3694000
186000
5.30
4.20
278
266
290.00
297
304
CESC
1000
543000
10000
1.88
0.92
378
371
385.00
390
396
CIPLA
500
7268000
664000
10.05
1.01
420
415
424.95
429
433
COALINDIA
1000
4632000
61000
1.33
1.49
292
288
296.80
300
304
COLPAL
250
340500
7750
2.33
-1.07
1240
1233
1246.00
1257
1267
CROMPGREAV
4000
5556000
232000
4.36
4.01
108
103
112.70
116
119
Open Interest
as on 05.11.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.11.13
R1
R2
DABUR
2000
2258000
148000
7.01
-2.22
171.98
169.97
174.00
177
181
DENABANK
4000
8772000
-192000
-2.14
3.37
61
59
62.85
65
67
DISHTV
4000
18852000
72000
0.38
1.00
54
53
55.70
57
58
DIVISLAB
250
692250
50500
7.87
-0.17
988
981
995.95
1007
1017
DLF
1000
25144000
644000
2.63
2.37
157
152
161.90
166
170
DRREDDY
125
1137500
19625
1.76
-2.89
2393
2360
2427.00
2484
2541
EXIDEIND
2000
2358000
92000
4.06
0.28
125
123
126.50
128
130
FEDERALBNK
2500
5615000
1530000
37.45
2.44
83
79
86.00
88
91
FRL
2000
7142000
760000
11.91
9.25
79
72
85.05
89
93
GAIL
1000
2812000
118000
4.38
-1.12
346
344
349.20
352
355
GLENMARK
500
499500
106000
26.94
-2.92
525
518
532.80
546
559
GMRINFRA
10000
91150000
250000
0.28
0.64
23
22
23.50
24
24
GODREJIND
1000
504000
88000
21.15
2.00
298
292
303.30
308
314
GRASIM
125
424750
5750
1.37
-0.32
2780
2745
2814.55
2840
2865
GSKCONS
125
10750
1125
11.69
-0.09
4647
4618
4675.00
4707
4738
HAVELLS
500
714000
28000
4.08
-0.03
746
738
754.00
761
768
HCLTECH
250
2408500
59250
2.52
-0.25
1086
1073
1098.80
1111
1124
HDFC
250
6051500
-199500
-3.19
0.21
855
848
862.00
869
877
HDFCBANK
500
9529500
1112000
13.21
-0.78
677
672
681.10
688
696
HDIL
4000
23336000
-112000
-0.48
0.22
45
44
46.50
48
49
HEROMOTOCO
125
2086625
4125
0.20
-0.58
2076
2046
2104.90
2131
2158
HEXAWARE
2000
4322000
392000
9.97
0.71
133
132
134.15
135
136
HINDALCO
2000
22218000
796000
3.72
1.54
116
114
118.45
120
122
HINDPETRO
1000
7373000
-154000
-2.05
4.46
215
205
224.70
230
236
HINDUNILVR
500
4789000
70500
1.49
-1.60
596
591
600.00
608
615
HINDZINC
2000
3466000
32000
0.93
-0.61
136
135
138.15
140
142
IBREALEST
4000
14080000
308000
2.24
0.00
65
64
66.15
68
70
ICICIBANK
250
7861500
935000
13.50
-2.95
1089
1074
1104.00
1132
1160
IDBI
4000
8020000
24000
0.30
2.15
69
67
71.40
73
75
IDEA
2000
11180000
952000
9.31
-3.41
164
162
165.85
170
174
IDFC
2000
21250000
512000
2.47
-1.18
111
110
113.10
116
118
IFCI
8000
47960000
-40000
-0.08
0.39
25
24
26.00
27
28
IGL
1000
1573000
55000
3.62
0.62
288
285
291.15
296
301
INDIACEM
4000
8084000
128000
1.61
8.13
52
49
55.85
58
60
INDUSINDBK
500
5232000
90500
1.76
1.25
445
435
455.00
464
474
INFY
125
2433750
68625
2.90
-0.81
3249
3226
3272.95
3303
3333
IOB
4000
3208000
112000
3.62
2.70
53
51
55.20
58
60
Open Interest
as on 05.11.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.11.13
R1
R2
IOC
1000
2733000
333000
13.87
2.48
213
207
218.80
222
226
IRB
2000
10598000
-166000
-1.54
11.19
89
81
96.85
102
108
ITC
1000
23135000
2782000
13.67
-2.99
318
314
322.35
329
336
JINDALSTEL
1000
6942000
68000
0.99
-1.21
247
244
249.85
253
257
JISLJALEQS
4000
13864000
-176000
-1.25
2.11
68
65
70.20
72
73
JPASSOCIAT
4000
50876000
2164000
4.44
1.84
48
46
49.90
51
53
JPPOWER
8000
13576000
368000
2.79
2.36
19
18
19.55
20
21
JSWENERGY
4000
11352000
604000
5.62
0.00
47
45
47.65
49
50
JSWSTEEL
500
8636000
26500
0.31
0.32
858
841
874.55
887
900
JUBLFOOD
250
2235250
281750
14.42
14.71
1221
1094
1347.00
1429
1510
KOTAKBANK
500
4546500
199500
4.59
-0.14
740
731
748.00
758
768
KTKBANK
2000
12662000
112000
0.89
0.10
102
99
104.50
107
110
LICHSGFIN
1000
9654000
363000
3.91
1.62
224
216
231.55
237
242
LT
375
7979625
459375
6.11
-0.78
966
959
974.00
985
996
LUPIN
250
3626500
60000
1.68
-1.43
872
863
880.50
892
904
M&M
250
2822000
82750
3.02
-1.45
903
894
912.25
926
940
MARUTI
250
2116500
-36250
-1.68
-1.31
1628
1617
1639.70
1655
1671
MCDOWELL-N
125
6675750
125
0.00
-2.24
2537
2508
2566.00
2608
2650
MCLEODRUSS
1000
3570000
30000
0.85
0.22
271
267
275.10
277
279
MRF
125
44375
2500
5.97
2.84
16184
15687
16681.00
16954
17227
NHPC
10000
37650000
2810000
8.07
1.07
19
18
18.95
19
20
NMDC
2000
11494000
360000
3.23
2.34
140
137
142.40
145
147
NTPC
2000
10626000
132000
1.26
0.54
147
145
148.60
150
151
OFSS
125
190375
1875
0.99
1.06
3199
3158
3239.85
3260
3281
ONGC
1000
10486000
459000
4.58
-1.80
284
282
286.50
290
293
ORIENTBANK
1000
2131000
46000
2.21
1.96
196
190
202.50
210
217
PETRONET
2000
1774000
60000
3.50
0.71
126
124
128.15
130
131
PFC
2000
7152000
-122000
-1.68
2.07
142
135
147.60
153
158
PNB
500
5440500
153000
2.89
1.18
572
557
586.80
603
620
POWERGRID
2000
19180000
3526000
22.52
-2.34
95
93
96.05
98
100
PTC
4000
2252000
16000
0.72
-0.08
58
57
58.85
60
61
RANBAXY
500
10201000
755000
7.99
-2.66
398
391
404.45
415
426
RCOM
2000
35766000
2602000
7.85
-4.34
143
140
145.30
150
154
RECLTD
1000
2672000
-43000
-1.58
1.29
201
194
207.50
214
220
RELCAPITAL
1000
6578000
-56000
-0.84
-1.20
371
362
380.00
389
398
RELIANCE
250
8660750
500
0.01
0.31
910
903
917.80
926
935
RELINFRA
1000
4242000
139000
3.39
0.78
445
432
459.00
470
481
RPOWER
4000
38648000
1188000
3.17
1.97
75
73
77.65
80
82
SAIL
4000
18076000
1332000
7.96
1.28
62
60
63.35
64
66
Open Interest
as on 05.11.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.11.13
R1
R2
SBIN
125
6120625
154250
2.59
-1.07
1842
1811
1874.00
1913
1952
2000
17452000
876000
5.28
-2.36
200
197
202.30
206
210
SIEMENS
500
555000
41000
7.98
-2.45
574
570
578.25
586
594
SRTRANSFIN
500
1065500
120000
12.69
-4.87
595
579
610.00
637
663
SUNPHARMA
500
5571000
335500
6.41
-2.37
591
584
598.75
610
621
SUNTV
500
1794500
47000
2.69
1.46
439
429
448.05
456
463
SYNDIBANK
2000
4280000
-220000
-4.89
1.72
89
86
91.75
95
99
TATACHEM
1000
1283000
160000
14.25
-0.74
271
267
274.45
278
281
TATACOMM
1000
3897000
-2000
-0.05
-1.58
270
266
274.50
279
284
TATAGLOBAL
2000
8858000
444000
5.28
-0.82
167
165
169.45
171
173
TATAMOTORS
1000
18005000
388000
2.20
0.70
391
384
397.35
404
410
TATAMTRDVR
2000
10574000
184000
1.77
-0.72
204
201
206.20
210
214
TATAPOWER
4000
10064000
720000
7.71
0.42
83
81
84.25
86
87
TATASTEEL
1000
18117000
880000
5.11
0.16
334
327
341.70
348
355
TCS
125
4775500
61000
1.29
-2.02
2036
2013
2059.20
2095
2130
TECHM
250
2503750
90750
3.76
-1.91
1520
1505
1534.05
1559
1584
TITAN
1000
7905000
201000
2.61
-1.40
257
253
260.15
263
266
UBL
250
150500
19750
15.11
-3.65
892
880
903.50
924
944
UCOBANK
4000
14256000
832000
6.20
1.19
74
72
76.45
79
81
ULTRACEMCO
125
909375
-3875
-0.42
-0.51
1939
1924
1953.00
1969
1986
UNIONBANK
1000
7509000
536000
7.69
-0.11
134
130
137.10
142
147
UNITECH
8000
92016000
6536000
7.65
-0.82
18
17
18.20
19
19
UPL Limited
2000
11052000
142000
1.30
0.12
166
163
168.50
171
174
VIJAYABANK
8000
4624000
136000
3.03
2.28
43
42
44.85
47
48
VOLTAS
4000
4296000
140000
3.37
1.52
91
89
93.75
96
97
WIPRO
500
9444500
-10000
-0.11
-1.08
479
475
483.00
487
491
YESBANK
500
16157500
526000
3.37
-0.64
371
363
379.00
387
394
ZEEL
1000
2379000
112000
4.94
1.64
272
265
278.50
283
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
288
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293