Anda di halaman 1dari 5

F&O Key Supp/Ress

08 November 2013

Make more, for sure.

Expiry Date -28th November 2013


Open Interest

Underlyings Lot Size as on 07.11.13

Chng in
Open
Interest

NIFTY

50

22086550

498500

BANKNIFTY

25

1835725

CNXIT

50

36350

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 07.11.13

R1

R2

2.31

-0.53

6185.35

6144.70

6226

6302.65

6379.3

62225

3.51

-2.17

11001

10873

11129.55

11377

11625

4550

14.31

1.35

8904

8816

8992.00

9075

9158

STOCK FUTURES
ABIRLANUVO

250

584000

-36250

-5.84

1.06

1228

1216

1240.90

1255

1269

ACC

250

1008500

-36750

-3.52

0.20

1106

1093

1119.30

1133

1147

ADANIENT

1000

4738000

98000

2.11

0.95

208

205

212.20

218

223

ADANIPORTS

2000

4824000

-442000

-8.39

-2.37

145

142

148.55

154

160

ADANIPOWER

8000

23984000

304000

1.28

-3.78

33

33

34.40

36

37

ALBK

2000

4308000

-4000

-0.09

-1.66

89

87

91.65

95

98

AMBUJACEM

2000

9390000

140000

1.51

-0.47

179

177

181.55

185

188

ANDHRABANK

4000

5276000

252000

5.02

-4.11

63

61

64.20

67

70

APOLLOTYRE

4000

19376000

-120000

-0.62

-0.67

72

71

73.60

76

78

ARVIND

4000

3872000

-36000

-0.92

-1.34

105

103

106.40

109

111

ASHOKLEY

9000

13284000

468000

3.65

-4.49

17

16

17.00

18

18

ASIANPAINT

1250

3607500

-28750

-0.79

-0.18

548

543

553.55

560

566

AUROPHARMA

2000

14838000

980000

7.07

-1.33

236

232

240.55

246

251

AXISBANK

250

4977750

176750

3.68

-3.49

1156

1134

1177.00

1219

1261

BAJAJ-AUTO

125

1209250

-13875

-1.13

0.97

2079

2049

2109.00

2131

2152

BANKBARODA

500

3935000

659500

20.13

-5.86

595

580

609.00

635

661

BANKINDIA

1000

4494000

-221000

-4.69

-3.96

217

211

221.80

231

240

BATAINDIA

250

478000

-48250

-9.17

-1.84

914

903

924.15

943

962

BHARATFORG

1000

1732000

-37000

-2.09

-0.39

295

294

297.00

300

302

BHARTIARTL

1000

7674000

-213000

-2.70

-2.30

347

343

350.40

358

365

BHEL

2000

38444000

1604000

4.35

-5.34

129

126

131.30

136

140

BIOCON

1000

1617000

-89000

-5.22

-0.93

368

365

371.00

376

380

BPCL

1000

3192000

-233000

-6.80

-3.80

349

340

358.70

371

383

CAIRN

1000

8027000

574000

7.70

-1.98

312

309

314.65

320

326

CANBK

500

3789500

187000

5.19

-4.43

252

246

258.80

270

282

CENTURYTEX

1000

3295000

9000

0.27

-0.59

281

276

286.00

291

297

CESC

1000

552000

27000

5.14

1.58

391

385

397.80

402

405

CIPLA

500

6783000

-84000

-1.22

-0.77

420

416

424.00

430

437

COALINDIA

1000

4937000

175000

3.67

-0.95

294

291

296.85

301

305

COLPAL

250

332000

-3250

-0.97

-0.84

1234

1228

1239.10

1250

1262

CROMPGREAV

4000

5576000

120000

2.20

-2.28

106

104

107.30

110

112

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date -28th November 2013

Underlyings Lot Size

Open Interest
as on 07.11.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 07.11.13

R1

R2

DABUR

2000

2580000

190000

7.95

-1.02

167.82

166.33

169.30

172

174

DENABANK

4000

7496000

-528000

-6.58

-5.58

58

56

59.25

62

65

DISHTV

4000

16892000

-256000

-1.49

-0.90

54

54

55.35

56

57

DIVISLAB

250

777500

35500

4.78

-2.69

988

964

1011.85

1041

1071

DLF

1000

27344000

3527000

14.81

-4.93

145

141

148.60

155

162

DRREDDY

125

1034375

-17625

-1.68

0.60

2408

2384

2432.00

2449

2466

EXIDEIND

2000

2542000

198000

8.45

-1.47

123

122

124.05

125

127

FEDERALBNK

2500

6455000

672500

11.63

-3.17

77

74

79.45

84

89

FRL

2000

6816000

230000

3.49

-2.89

76

73

79.00

83

88

GAIL

1000

2779000

101000

3.77

-1.11

342

339

344.45

348

352

GLENMARK

500

574500

-13500

-2.30

0.52

521

515

527.10

536

545

GMRINFRA

10000

92380000

1960000

2.17

-3.41

22

21

22.65

24

24

GODREJIND

1000

488000

8000

1.67

-3.90

281

275

286.00

296

305

GRASIM

125

420250

4625

1.11

-2.72

2669

2644

2693.00

2739

2784

GSKCONS

125

10125

-750

-6.90

-1.84

4670

4627

4712.00

4770

4827

HAVELLS

500

731000

-1000

-0.14

-1.04

741

733

748.30

758

768

HCLTECH

250

2520250

72500

2.96

1.89

1092

1075

1109.00

1126

1144

HDFC

250

5770250

68750

1.21

-0.01

837

829

845.50

859

873

HDFCBANK

500

9567000

408500

4.46

-0.50

660

650

670.50

682

694

HDIL

4000

21148000

-272000

-1.27

-2.14

42

41

43.45

46

48

HEROMOTOCO

125

2069250

6250

0.30

-0.07

2089

2069

2109.60

2136

2162

HEXAWARE

2000

5068000

480000

10.46

-0.11

133

132

134.15

135

136

HINDALCO

2000

20746000

-548000

-2.57

1.03

115

113

117.50

120

123

HINDPETRO

1000

6146000

-19000

-0.31

-5.66

211

206

216.00

226

235

HINDUNILVR

500

4812000

-46000

-0.95

0.09

587

580

593.55

602

611

HINDZINC

2000

3484000

112000

3.32

-1.62

132

130

133.85

137

140

IBREALEST

4000

12584000

372000

3.05

-5.15

60

58

61.75

65

68

ICICIBANK

250

8596000

799000

10.25

-2.86

1044

1029

1058.30

1087

1116

IDBI

4000

8292000

308000

3.86

-2.40

66

65

67.20

69

72

IDEA

2000

12008000

310000

2.65

-2.65

162

160

163.50

167

170

IDFC

2000

20760000

228000

1.11

-2.65

106

104

108.30

112

115

IFCI

8000

46488000

-1040000

-2.19

-3.72

24

23

24.60

26

27

IGL

1000

1649000

5000

0.30

-2.89

276

272

281.00

288

294

INDIACEM

4000

9408000

648000

7.40

-6.56

51

49

52.70

56

59

INDUSINDBK

500

5460000

322500

6.28

-3.28

425

419

430.80

442

454

INFY

125

2769750

226000

8.88

1.31

3335

3293

3376.00

3419

3463

IOB

4000

3156000

64000

2.07

-4.08

51

50

51.70

54

56

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date -28th November 2013

Underlyings Lot Size

Open Interest
as on 07.11.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 07.11.13

R1

R2
224

IOC

1000

2614000

-39000

-1.47

-3.36

206

201

210.20

217

IRB

2000

10222000

-24000

-0.23

-3.68

85

82

87.70

92

97

ITC

1000

23793000

885000

3.86

0.50

318

313

323.05

327

332

JINDALSTEL

1000

7182000

222000

3.19

-1.10

239

236

242.10

246

251

JISLJALEQS

4000

13392000

-244000

-1.79

-3.77

65

63

66.40

69

71

JPASSOCIAT

4000

47812000

940000

2.01

-1.67

46

45

47.20

49

51

JPPOWER

8000

12568000

-472000

-3.62

-4.35

18

18

18.70

19

20

JSWENERGY

4000

10808000

-580000

-5.09

-3.10

46

45

46.95

48

50

JSWSTEEL

500

8539500

12500

0.15

0.86

866

854

877.00

890

904

JUBLFOOD

250

2185500

-11000

-0.50

-2.84

1234

1211

1256.25

1294

1331

KOTAKBANK

500

4309500

103500

2.46

-0.22

730

723

736.00

748

759

KTKBANK

2000

12512000

322000

2.64

0.83

100

98

102.95

107

112

LICHSGFIN

1000

9362000

228000

2.50

-3.40

214

211

217.50

224

231

LT

375

7285500

-22125

-0.30

-0.65

949

937

962.25

984

1006

LUPIN

250

3937500

164250

4.35

0.24

878

872

884.50

893

901

M&M

250

2827000

23500

0.84

-0.45

895

886

902.85

917

932

MARUTI

250

2179750

171000

8.51

-0.19

1608

1591

1625.00

1651

1676

MCDOWELL-N

125

6984875

239625

3.55

-4.07

2364

2316

2411.15

2500

2589

MCLEODRUSS

1000

3609000

6000

0.17

-2.18

264

262

267.30

273

278

MRF

125

40875

-875

-2.10

-0.44

16331

16174

16488.00

16606

16724

NHPC

10000

35790000

-830000

-2.27

-1.88

18

18

18.30

19

19

NMDC

2000

13076000

434000

3.43

0.39

137

135

139.90

143

146

NTPC

2000

10874000

-424000

-3.75

-0.29

152

151

153.40

156

158

OFSS

125

188875

-1375

-0.72

-0.59

3184

3153

3215.00

3238

3261

ONGC

1000

9930000

-575000

-5.47

0.49

283

280

285.90

289

293

ORIENTBANK

1000

2354000

349000

17.41

-3.35

182

177

187.25

196

204

PETRONET

2000

1846000

80000

4.53

-1.17

125

123

126.60

129

132

PFC

2000

6130000

-174000

-2.76

-1.53

141

137

144.80

150

155

PNB

500

5371000

7000

0.13

-2.25

542

531

552.30

569

586

POWERGRID

2000

20010000

176000

0.89

-1.34

95

94

95.40

96

98

PTC

4000

2444000

0.00

-5.19

56

55

57.55

60

63

RANBAXY

500

10194000

-605000

-5.60

-1.27

400

394

406.80

414

422

RCOM

2000

36124000

1782000

5.19

-5.16

136

132

139.65

146

152

RECLTD

1000

2552000

68000

2.74

-1.25

201

198

204.65

211

216

RELCAPITAL

1000

6192000

-80000

-1.28

-2.45

357

350

364.50

377

390

RELIANCE

250

8880750

173500

1.99

-1.55

884

875

892.85

908

922

RELINFRA

1000

3687000

-169000

-4.38

-2.01

434

426

441.00

454

467

RPOWER

4000

38324000

-116000

-0.30

-3.66

73

72

75.10

78

81

SAIL

4000

18368000

1296000

7.59

2.89

64

63

65.85

67

69

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date -28th November 2013

Underlyings Lot Size

Open Interest
as on 07.11.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 07.11.13

R1

R2

SBIN

125

6384750

337125

5.57

-3.17

1738

1710

1766.00

1818

1870

Sesa Sterlite Limited

2000

16094000

-1232000

-7.11

1.03

198

195

200.70

204

207

SIEMENS

500

615500

67000

12.22

-3.83

552

536

568.00

595

623

SRTRANSFIN

500

1161500

88500

8.25

-5.65

557

543

570.75

596

621

SUNPHARMA

500

5620500

18500

0.33

0.64

607

601

612.00

617

622

SUNTV

500

1676000

1500

0.09

-1.69

434

426

442.10

454

467

SYNDIBANK

2000

4192000

-64000

-1.50

-2.48

83

81

84.65

88

91

TATACHEM

1000

1293000

-26000

-1.97

-0.26

269

267

271.50

275

279

TATACOMM

1000

3863000

-31000

-0.80

-0.43

259

255

264.00

272

279

TATAGLOBAL

2000

10198000

808000

8.60

-1.36

159

155

162.85

168

173

TATAMOTORS

1000

18392000

155000

0.85

-2.45

377

370

384.50

395

405

TATAMTRDVR

2000

10264000

-114000

-1.10

-1.48

199

195

203.35

208

213

TATAPOWER

4000

11064000

-92000

-0.82

-2.94

81

80

82.40

85

87

TATASTEEL

1000

20338000

2443000

13.65

4.56

339

328

350.70

358

364

TCS

125

4976625

157875

3.28

1.20

2090

2054

2125.50

2160

2194

TECHM

250

2810500

123500

4.60

0.91

1565

1527

1601.70

1629

1657

TITAN

1000

8154000

245000

3.10

-2.87

241

238

243.70

248

252

UBL

250

218500

49250

29.10

-5.39

798

770

826.50

877

927

UCOBANK

4000

13392000

-16000

-0.12

-4.18

69

67

71.10

75

79

ULTRACEMCO

125

913375

4375

0.48

-0.36

1919

1902

1935.00

1954

1972

UNIONBANK

1000

7085000

447000

6.73

-2.44

125

122

128.00

133

138

UNITECH

8000

88112000

-2512000

-2.77

-5.87

16

16

16.85

18

19

UPL Limited

2000

10832000

-154000

-1.40

-2.40

166

163

168.90

174

180

VIJAYABANK

8000

4336000

-120000

-2.69

-3.54

41

41

42.20

44

45

VOLTAS

4000

4212000

-256000

-5.73

-5.26

85

83

87.35

91

95

WIPRO

500

9489500

160000

1.71

-0.15

480

476

485.10

492

498

YESBANK

500

15342500

159000

1.05

-2.29

357

352

362.25

373

383

ZEEL
1000
2182000
66000
3.12
-0.46
268
264
271.25
276
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.

For Private circulation Only

For Our Clients Only

Mansukh Securities and Finance Ltd


Office:
306, Pratap
Bhavan, 5, and
Bahadur
Shah Zafar
Marg, New Delhi-110002
Mansukh
Securities
Finance
Ltd

SEBI Regn No. BSE: INB010985834 / NSE: INB230781431


PMS Regn
No. INP000002387
SEBI Regn No. BSE: INB010985834
/ NSE:
INB230781431

Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com

Please refer to important disclosures at the end of this report

281

PMS Regn No. INP000002387

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Mohit Taneja

Research Analyst

mohit.t@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293