FMDQ Daily Quotations List

12-Nov-13

The FMDQ Daily Quotation List (DQL) comprises market and model prices/rates of foreign exchange ($/N) and fixed income securities and instruments in the OTC market.

Bonds
FGN Bonds

Price
ISIN

Rating/Agency

NA

Description

NGF201300270
NGF201300494
NGF201300288
NGFG8B2014S0
NGF201400328
NGF201400377
NGF201400427
NGFG7B2015S9**
NGFG102016S6**
NGFG9B2017S1**
NGF201700396
NGF201700404
NGF201800477
NGFG9B2019S7**
NGFG6B2019S3
NGFG9B2022S1**
NGF202800500
NGFG6B2029S2
NGFG6B2029B8
NGFG7B2030S8**

Issuer

Issue
Date

Maturity Date

Coupon (%)

TTM (Yrs)

Yield (%)

Bid

Offer

10.00
200.00
10.00
320.00
35.00
45.00
100.00
535.00
85.47
455.29
20.00
100.00
302.22
351.30
233.90
593.91
75.00
150.00
200.00
436.57

24-Nov-06
28-Nov-08
24-Dec-06
18-Mar-11
31-Mar-07
29-Jun-07
28-Sep-07
23-Apr-10
16-Aug-13
27-Apr-12
27-Jul-07
31-Aug-07
30-May-08
29-Jun-12
23-Oct-09
27-Jan-12
28-Nov-08
22-May-09
20-Nov-09
23-Jul-10

24-Nov-13
28-Nov-13
24-Dec-13
18-Mar-14
31-Mar-14
29-Jun-14
28-Sep-14
23-Apr-15
16-Aug-16
27-Apr-17
27-Jul-17
31-Aug-17
30-May-18
29-Jun-19
23-Oct-19
27-Jan-22
28-Nov-28
22-May-29
20-Nov-29
23-Jul-30

10.98
10.50
11.99
10.50
10.75
9.20
9.25
4.00
13.05
15.10
9.85
9.35
10.70
16.00
7.00
16.39
15.00
12.49
8.50
10.00

0.03
0.04
0.12
0.35
0.39
0.63
0.88
1.44
2.76
3.46
3.71
3.80
4.55
5.63
5.95
8.21
15.04
15.53
16.02
16.70

11.45
11.46
11.56
11.89
11.94
12.22
12.48
12.85
12.52
12.45
12.51
12.51
12.52
12.56
12.56
12.61
12.81
12.83
12.84
12.86

99.47
99.43
99.49
98.97
99.01
97.70
96.87
88.50
101.00
106.95
91.97
90.34
93.52
113.25
76.89
118.60
114.11
97.44
70.49
80.19

99.97
99.93
99.99
99.47
99.51
98.20
97.37
88.65
101.15
107.25
92.27
90.64
93.82
113.55
77.19
118.90
114.41
97.74
70.79
80.49

Issue Vol.
(N'bn)

Maturity Date

Coupon (%)

Avg. Life/TTM
(Yrs)

LRP
(%)

CRP
(%)

Valuation
Yield (%)

Indicative
Price

1,164.95
17.62
516.86
1,001.77
88.81
1,908.32
978.35
24.56
6.00
112.22
116.70
66.49

31-Dec-13
31-Dec-13
31-Dec-13
8-Aug-14
15-Nov-14
31-Oct-14
31-Oct-14
24-May-15
3-Apr-17
9-Dec-16
20-Apr-17
6-Jul-17

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
17.25
0.00
0.00
0.00

0.14
0.14
0.14
0.74
1.01
0.97
0.97
1.53
3.39
3.08
3.44
3.65

1.50
1.90
1.50
1.50
1.50
1.50
1.50
1.90
1.90
1.50
1.50
1.60

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

13.09
13.49
13.09
13.83
14.10
14.07
14.07
14.56
14.40
14.00
14.00
14.11

97.79
97.74
97.79
90.09
87.02
87.18
87.18
80.47
107.08
83.26
74.69
77.63

9-Feb-14
5-Aug-14
15-Oct-14
31-Aug-15
30-Sep-15
30-Jun-16
30-Jun-16
19-Apr-17
30-Jun-17
31-Dec-17
30-Sep-18
4-Oct-18
9-Dec-18
14-Feb-19
2-Oct-19
21-Nov-19
12-Dec-19

13.00
14.00
14.00
12.50
13.00
14.00
15.50
10.00
13.75
14.00
14.00
14.00
14.50
15.50
15.50
14.50
14.75

0.24
0.73
0.83
1.80
1.50
2.17
2.17
3.44
2.83
4.14
3.50
3.50
3.83
4.83
4.17
6.03
4.83

1.70
1.90
1.90
1.90
1.90
1.90
1.90
1.70
1.70
1.90
1.70
1.90
1.90
1.90
1.90
1.50
1.90

0.75
0.85
1.05
1.25
0.85
2.05
0.75
0.75
1.05
0.85
0.75
1.05
0.85
1.05
1.05
0.75
1.05

14.19
15.08
15.38
15.84
15.41
16.63
15.33
14.95
15.28
15.26
14.95
15.45
15.26
15.47
15.46
14.81
15.47

99.61
99.22
98.93
94.89
96.32
94.78
100.60
87.04
96.11
96.18
97.12
95.47
97.78
100.57
100.58
98.79
97.70

7-Oct-14
18-Dec-14
31-Dec-14
17-Aug-15
9-Dec-15
6-Jan-16
29-Sep-16
30-Sep-17
30-Nov-17
9-Apr-18
9-Sep-18
9-Sep-18
22-Sep-18
17-Feb-19

11.50
13.50
17.00
10.00
12.00
14.00
13.00
13.00
18.00
16.00
18.00
16.00
14.00
17.00

0.90
1.10
1.14
2.83
2.83
1.83
2.88
3.88
3.17
4.50
4.17
4.17
4.86
4.83

1.90
1.90
1.90
1.90
1.80
1.90
1.90
1.90
1.90
1.90
1.90
1.90
1.80
1.90

0.75
0.55
0.00
1.75
0.85
2.25
1.05
0.75
2.25
1.50
1.05
1.05
0.85
2.25

15.15
15.06
14.51
16.18
15.18
16.84
15.47
15.16
16.65
15.92
15.46
15.46
15.17
16.67

97.00
98.43
103.79
91.01
94.76
95.21
94.38
93.79
104.29
100.34
108.47
101.83
96.01
101.18

11-Feb-18

10.20

4.25

1.90

0.45

14.87

85.64

10.98 24-NOV-2013
10.50 28-NOV-2013
11.99 24-DEC-2013
10.50 18-MAR-2014
10.75 31-MAR-2014
9.20 29-JUN-2014
9.25 28-SEP-2014
4.00 23-APR-2015
13.05 16-AUG-2016
15.10 27-APR-2017
9.85 27-JUL-2017
9.35 31-AUG-2017
10.70 30-MAY-2018
16.00 29-JUN-2019
7.00 23-OCT-2019
16.39 27-JAN-2022
15.00 28-NOV-2028
12.49 22-MAY-2029
8.50 20-NOV-2029
10.00 23-JUL-2030

TOTAL OUTSTANDING VOLUME

Rating/Agency

Issue Vol.
(N'bn)

4,258.66

ISIN

Description

Agency Bonds

AMCON
NA
FMBN
LCR

NGAMCONONS1T13
NGAMCONONS1T21
NGAMCONONS1T39
NGAMCONONS2T12
NGAMCONONS3T11
NGAMCONONS4T10
NGAMCONONS5T19
NGFMB2015S30
NGFMB2017S20
NGLCR2016S19
NGLCR2017S26
NGLCR2017S34

0.00 AMCON 31-DEC-2013 (SR.1 TR.1)

0.00 AMCON 31-DEC-2013 (SR.1 TR.2)
0.00 AMCON 31-DEC-2013 (SR.1 TR.3)
0.00 AMCON 08-AUG-2014 (SR.2 TR.1)
0.00 AMCON 15-NOV-2014 (SR.3 TR.1)
0.00 AMCON 31-OCT-2014 (SR.4 TR.1)
0.00 AMCON 31-OCT-2014 (SR.5 TR.1)
0.00 FMB 24-MAY-2015
17.25 FMB 03-APR-2017
0.00 LCR 09-DEC-2016
0.00 LCR 20-APR-2017
0.00 LCR 06-JUL-2017

TOTAL OUTSTANDING VOLUME

6,002.65

Sub-National Bonds
A+/Agusto
A/Agusto
A-/Agusto
A+/Agusto
A/Agusto
A-/Agusto
A+/Agusto
A+/Agusto
A-/Agusto
A/Agusto
A+/Agusto
A-/Agusto
A/Agusto
A-/Agusto
A-/Agusto
A+/Agusto
A-/Agusto

LAGOS I
KWARA
*NIGER I
KADUNA
*EBONYI
*BENUE
*IMO
LAGOS II
*BAYELSA
EDO
*DELTA
*NIGER II
*EKITI
*ONDO
*GOMBE
LAGOS III
*OSUN

NG2LASGFRB1
NGKWB2014S16
NGNRB2014S02
NGKDB2015S18
NGEBB2015S18
NGBNB2016S08
NGIMB2016S10
NG2017S2LSB0
NGBAB2017S02
NGEDB2017S06
NGDEL2018S11
NGNIG2018S12
NGEKI2018S17
NGODB2019S10
NGGMB2019S19
NGLAB2019S16
NGOSB2019S14

13.00 LAGOS 09-FEB-2014

14.00 KWARA 05-AUG-2014
14.00 NIGER 15-OCT-2014
12.50 KADUNA 31-AUG-2015
13.00 EBONYI 30-SEP-2015
14.00 BENUE 30-JUN-2016
15.50 IMO 30-JUN-2016
10.00 LAGOS 19-APR-2017
13.75 BAYELSA 30-JUN-2017
14.00 EDO 31-DEC-2017
14.00 DELTA 30-SEP-2018
14.00 NIGER II 04-OCT-2018
14.50 EKITI 09-DEC-2018
15.50 ONDO 14-FEB-2019
15.50 GOMBE 02-OCT-2019
14.50 LAGOS 21-NOV-2019
14.75 OSUN 12-DEC-2019

50.00
17.00
6.00
8.50
16.50
13.00
18.50
57.50
50.00
25.00
50.00
9.00
20.00
27.00
20.00
80.00
30.00

TOTAL OUTSTANDING VOLUME

498.00

Corporate Bonds
A+/Agusto
AA/Agusto
Nil
BBB+/Agusto
A/Agusto
BBB-/GCR
A+/Agusto
A+/GCR
BBB-/GCR
BBB+/GCR
A-/GCR
AA-/GCR
A/GCR
BBB-/GCR

LAFARGE WAPCO
GUARANTY TRUST BANK PLC

NGC STERILE LTD

*UPDC
*FLOURMILLS
*CHELLARAMS I
NAHCO
UBA I
*C&I LEASING
*DANA GROUP#
*TOWER FUNDING PLC#
UBA II
*CHELLARAMS II#

NGLCWAPBDS15
NGGTB2014S17
NGNIGGERMAN3
NGUPDCBNDS12
NGUPDCBNDS13
NGCRAMSBDS18
NGNAHCOBDS13
NGUBA2017S17
NGCIB2017S11
NGDANABNDS10
NGTOWERS1TA3
NGTOWERS1TB1
NGUBA2018S24
NGCRAMSBDS26

11.50 LAFARGE WAPCO 7-OCT-2014

13.50 GUARANTY TRUST 18-DEC-2014
17.00 NGC 31-DEC-2014
10.00 UPDC 17-AUG-2015
12.00 FLOURMILLS 09-DEC-2015
14.00 CHELLARAMS 06-JAN-2016
13.00 NAHCO 29-SEP-2016
13.00 UBA 30-SEP-2017
18.00 C&I LEASING 30-NOV-2017
MPR+7.00 DANA 09-APR-2018
MPR+7.00 TOWER 09-SEP-2018
MPR+5.25 TOWER 09-SEP-2018
14.00 UBA II 22-SEP-2018
MPR+5.00 CHELLARAMS II 17-Feb-2019

TOTAL OUTSTANDING VOLUME

11.80
13.17
2.00
15.00
37.50
1.50
2.15
20.00
0.94
8.01
3.63
1.00
35.00
0.54

152.24

Supranational Bond
AAA/S&P

IFC

NGIFC2018S08

10.20 IFC 11-FEB-2018

12.00

TOTAL OUTSTANDING VOLUME

12.00

FGN Eurobonds

Prices & Yields

Rating/Agency

Issuer

BB-/Fitch; B+/S&P
BB-/Fitch;
BB-/S&P
BB-/Fitch;
BB-/S&P

FGN

Issue Date

ISIN

Description

Issue Vol. ($mm)

Maturity Date

Coupon
(%)

Bid Price

Bid Yield
(%)

Offer Price

Offer Yield (%)

28-Jan-11

XSO584435142

6.75 JAN 28, 2021

500.00

28-Jan-21

6.75

108.27

5.35

109.26

5.19

02-Jul-18

XSO944707651

5.13 JUL 12, 2018

500.00

12-Jul-18

5.13

101.88

4.67

102.71

4.47

02-Jul-23

XS0944707222

6.38 JUL 12, 2023

500.00

12-Jul-23

6.38

103.26

5.93

104.27

5.79

TOTAL OUTSTANDING VOLUME

1,500.00

Corporate Eurobonds
B-/S&P; B/Fitch
B+/S&P; B+/Fitch

Afren Plc I

01-Feb-11

USG01283AD52

11.50 FEB 01, 2016

450.00

1-Feb-16

11.50

113.58

4.93

114.66

4.46

GTBank Plc

19-May-11

XS0628652884

7.50 MAY 19, 2016

500.00

19-May-16

7.50

104.29

5.64

106.10

4.89

GTBank Plc

08-Nov-13

XS0992162635

6.00 NOV 08, 2018

400.00

8-Nov-18

6.00

98.28

6.41

99.02

6.23

7.25 JUL 25, 2017

350.00

25-Jul-17

7.25

99.37

7.44

100.90

6.97

B+/S&P

Access Bank Plc

25-Jul-12

XS0807677496

B/S&P; B/Fitch

Fidelity Bank Plc

09-May-13

XS0928527257

6.88 MAY 09, 2018

300.00

2-May-18

6.88

93.32

8.71

95.17

8.18

B/Fitch

Afren Plc II

USG01283AF01

10.25 APR 08, 2019

300.00

8-Apr-19

10.25

114.27

5.81

115.67

5.24

B/S&P; B-/Fitch

FirstBank Plc

08-Apr-12
07-Aug-13

XS0957590689

8.25 AUG 07, 2020

300.00

7-Aug-20

8.25

102.31

7.65

103.72

7.30

TOTAL OUTSTANDING VOLUME

2,600.00

Treasury Bills
DTM
9
16
23
30
37
51
58
65
72
79
86
93
100
107
114
121
128
135
142
149
156
163
177
191
268
296

FIXINGS
Maturities
21-Nov-13
28-Nov-13
5-Dec-13
12-Dec-13
19-Dec-13
2-Jan-14
9-Jan-14
16-Jan-14
23-Jan-14
30-Jan-14
6-Feb-14
13-Feb-14
20-Feb-14
27-Feb-14
6-Mar-14
13-Mar-14
20-Mar-14
27-Mar-14
3-Apr-14
10-Apr-14
17-Apr-14
24-Apr-14
8-May-14
22-May-14
7-Aug-14
4-Sep-14

Bid
10.98
10.98
11.11
11.09
11.19
11.60
11.63
11.68
11.69
11.70
11.43
11.37
11.45
11.83
11.36
11.92
11.88
11.44
12.00
11.97
11.76
11.60
11.40
11.40
11.58
11.54

Offer
10.73
10.73
10.86
10.84
10.94
11.35
11.38
11.43
11.44
11.45
11.18
11.12
11.20
11.58
11.11
11.67
11.63
11.19
11.75
11.72
11.51
11.35
11.15
11.15
11.33
11.29

Yield (%)
11.01
11.04
11.18
11.19
11.32
11.79
11.84
11.92
11.96
12.00
11.74
11.70
11.81
12.25
11.77
12.40
12.38
11.94
12.57
12.57
12.37
12.22
12.05
12.11
12.62
12.71

Tenor
CALL
7 DAYS
30 DAYS
60 DAYS
90 DAYS
180 DAYS
365 DAYS

Foreign Exchange (Spot & Forwards)

NIBOR
Rate (%)
10.8750
11.2500
12.2083
12.5583
13.0417
13.4583
13.8750

Spot
7D
14D
1M
2M
3M
6M
1Y

Offer ($/N)
159.04
159.26
159.61
160.44
162.10
164.87
168.31
180.94

Money Market
Closing Rate (%)

NITTY
Tenor
1M
2M
3M
6M
9M
12M

Bid ($/N)
158.94
159.06
158.32
159.94
161.22
163.99
165.87
177.08

Tenor

Rate (%)
11.2614
11.6716
11.8657
12.3021
12.5624
13.2535

OBB

10.66

O/N

10.71

REPO
Closing Rate
Call
10.58
1M
13.93
3M
14.57
6M
15.17

NOTE
** :Benchmarks
NA :Not Applicable
* :Amortising Bond
# :Floating Rate Bond
:Convertible Bond
AMCON: Asset Management Corporation of Nigeria
FGN: Federal Government of Nigeria
FMBN: Federal Mortgage Bank of Nigeria
IFC: International Finance Corporation
LCRM: Local Contractors Receivables Management
NAHCO: Nigerian Avaition Handling Company
NGC: Nigeria-German Company
UBA: United Bank for Africa
UPDC: UAC Property Development Company
WAPCO:West Africa Portland Cement Company

NIFEX
Current Price ($/N)
BID($/N)
158.9125
OFFER ($/N)
159.0125

*For the Amortising bonds, the average life is calculated and not the Duration

FMDQ FGN BOND INDEX

Modified Duration
Buckets

<2
2<3
3<5
5<10
Market

Porfolio Market Value(Bn)

Total Outstanding
Volume(Bn)

Weighting by
Outstanding Vol

Weighting by Mkt Value

Bucket
Weighting

Weighted Mod
Duration (intrabucket)

Weighted Mod
Duration (interbucket)

% Exposure_
Mod_Duration

% Exposure_
Mac_Duration

Implied
Yield

Implied
Portfolio Price

INDEX

473.48
486.93
1,735.96
709.52

535.00
455.29
1,651.13
845.00

15.35
13.06
47.36
24.24

13.90
14.30
50.97
20.83

15.35
13.06
47.36
24.24

1.34
2.66
4.04
6.65

20.50
34.80
191.54
161.10

5.02
8.53
46.95
39.49

5.03
8.52
46.93
39.52

12.93
12.56
12.65
12.90

90.69
122.59
119.96
90.79

893.05
1,035.47
1,089.06
992.36

3,405.88

3,486.42

100.00

100.00

100.00

0.00

407.93

100.00

100.00

12.75

108.74

1,076.13

* The FMDQ FGN Bond Index is indicative until January 2nd, 2014