I BD 20140121

PUT ALL
THE PIECES
TOGETHER...
Register today for a

FREE Training Session
with an IBD Expert!
...with a FREE IBD

Training Session!
Investors.com/FreeTraining
THE BIG PICTURE

Current outlook:
Confirmed uptrend
S&P 500 INDEX

1838.70
-7.19 (-0.4%)
DOW JONES IND.

16,458.56
+41.55 (+0.3%)
Broad indexes fall,

blue chips gain. B8
Second loss, but still

near record highs
American Express,
Visa charge higher
NYSE VOL. (MIL)

3,551
+153 (+4.5%)
NASDAQ
4197.58
-21.11 (-0.5%)
NASDAQ VOL. (MIL)

2,155
+192 (+9.8%)
Options expiration
boosts turnover
Ends three-day run,

but up for the week
Losers edge winners

by a 3-2 margin
10-YEAR T-NOTE
2.82%
-0.02 (-0.7%)
EURO
1.3534
-0.0085 (-0.6%)
REUTERS CRB FUT.

279.01
-0.01 (0.0%)
U.S. Shale Complicates Oils Outlook
Housing starts dip,

but still top views
Pound jumps as U.K.

retail sales surge
Cocoa slides on signs

of rising supplies
When You Need A Financial Adviser
ISSUES & INSIGHTS / A18-19
Its Time To Put A Leash On The NSA

LEADERS & SUCCESS / A4
Coretta King Carried MLKs Flame

MANAGING FOR SUCCESS / A9
U.S. Silica Landed The Right Leader

INDUSTRY SNAPSHOT / A10
FUNDS & PERSONAL FINANCE / A11-16
W W W . I N V E S T O R S . C O M
VOL. 30, NO. 199
IBDS TOP 10
TUESDAY, JANUARY 21, 2014 $3.00
Builders Revving Up
As Sentiment Rises
And Supplies Fall
Stocks End With Split Decision
The blue-chip Dow rose 0.3% as

American ExpressAXP rallied 4% following its earnings report and VisaV
joined with a 5% gain. Meanwhile, the
Nasdaq fell 0.5% and the S&P 500 lost
0.4%, though both closed off session
lows. Options expiration lifted trading
volume. The 10-year Treasury yield
eased 2 basis points to 2.82%. More on B8
Home Starts Up 18% In 13
Obama Defends Surveillance
Foreclosures at 6-yr. low

as starts near 6-yr. high
despite Dec.s pullback
The president proposed ending the

NSAs control of massive phone-call
records, requiring the agency to get
court permission to access such data
from an as-yet unspecified 3rd party. But
Obama defended the surveillance programs, which have raised a furor worldwide since ex-NSA contractor Edward
Snowden issued leaks. Civil liberty advocates, including Sen. Rand Paul, R-Ky.,
were disappointed. More on this page
BY ANDREA RIQUIER
INVESTOR'S BUSINESS DAILY
Housing Starts Top Forecasts
Builders broke ground on fewer

homes in Dec. after new starts spiked
to a 6-year best in Nov. Yet Dec.s annualized 999,000 continued a positive trend,
especially among single-family units.
Builders remain confident, and tight inventory is likely helping boost new construction. Permits fell for a 2nd straight
month. Analysts expect job growth to offset modest rises in home prices and mortgage rates in 2014. More on this page
GE Meets, Margins Fall Short
The conglomerates Q4 EPS climbed

20% to 53 cents, in line with expectations. Revenue rose 2.7% to $40.4 bil,
slightly above views. General ElectricsGE
aviation revenue climbed 13%, and the
oil and gas segment reported a 17% increase. But heath care results were tepid.
Full-year adjusted industrial profit margins didnt widen as much as GE had forecast. GE fell 2%. More on this page
Effective immediately, we will only pursue phone calls that are two
steps removed from a number associated with a terrorist organization instead of three, President Obama said Friday in Washington.
Obama Defends Spying,

Vows Privacy Safeguards
Civil Libertarians Dismissive
Industrial Output Powers Up
Dec. production rose 0.3% vs. Nov.,

meeting views and putting 2013s
gain at 3.7% the most since 2010. Manufacturing output climbed 0.4%, the 5th
straight increase. Auto production rose
1.6% following Nov.s 3.6% jump. Utility
output fell 1.4% after 3 months of gains.
Overall capacity utilization edged up to
79.2%, the highest since June 2008.
Holiday Rush Tramples UPS
The No. 1 global package shipper

said it likely earned $1.25 a share in
Q4, down from $1.32 a year earlier and analyst forecasts for $1.43. UPSUPS cited
costs from a last-minute rush on online
orders in a compressed holiday season,
as well as bad weather. Full results are
slated for Jan. 30. UPS and rival FedExFDX
pared losses to close down less than 1%.
Intel To Cut More Than 5,000
After reporting lower-than-expected Q4 earnings late Thu. and forecasting flat sales in 2014, IntelINTC said Fri. it
plans to reduce its global workforce of
107,000 by about 5% this year to cut
costs. The worlds largest chipmaker has
been battered as its core PC market
shrinks and it struggles to get into the mobile smart-device market. Shares closed
down 3%, but near the days high.
China Mobile Gets iPhone
AppleAAPL launched its iPhone on

China MobileCHL after years of negotiations between the smartphone maker
and the worlds No. 1 wireless carrier.
CEO Tim Cook said he is incredibly optimistic about Apples future sales in
mainland China, where it trails low-cost
smartphonesrunning GoogleGOOG Android
software. Apple fell 2%. More on A6
Schlumberger Earnings Top
The No. 1 oilfield services providers

Q4 EPS jumped 25% to $1.35 a share,
beating views by 2 cents. Revenue rose
6.6% to $11.91 bil, on Mideast and Asia activity, but that missed estimates of $12
bil. SchlumbergerSLB shares rose 2%.
Royal Dutch ShellRDSA fell nearly 2% after
issuing its first profit warning in 10 years.
ChevronCVX warned earlier this month.
Energy giants are struggling with lower
oil prices and with replacing reserves.
Job Market Picks Up Steam
10
Job openings topped 4 mil for the

first time since 2008, according to
Nov.s JOLTS report. Hires edged up,
while layoffs hit a fresh low. Quits continued to climb upward, a sign that workers
have increasing confidence in their ability to find new jobs. See Vital Signs on A2
NSA would lose control

of mass phone call data
to unspecified 3rd party
BY THE ASSOCIATED PRESS
Seeking to calm a furor over U.S.

surveillance, President Obama
on Friday called for ending the
governments control of phone
data from hundreds of millions of
Americans and immediately ordered intelligence agencies to get
a secretive courts permission before accessing such records.
Still, he defended the spying apparatus overall, saying the intelligence community is not cavalier about civil liberties.
Obama also ordered intelligence agencies to stop spying on
allies leaders and called for extending some privacy protections
to foreigners whose communications are scooped up by the U.S.
The reforms Im proposing
today should give the American
people greater confidence that
their rights are being protected,
even as our intelligence and law
enforcement agencies maintain
the tools they need to keep us
safe, the president said in a highly anticipated speech at the Justice Department.
The announcements capped a
review following former National Security Agency analyst Edward Snowdens leaks about secret surveillance programs.
Wholl Store The Data?

Although Obama wants to end
the NSAs storage of phone
records,heoffered norecommendation for where the data should
go. Instead, he gave intelligence
agencies and the attorney general60daysto studyoptions.A presidential review board has recommended telephone companies or
an unspecified third party.
Civil libertarians said the president did not go far enough.
Obamas surveillance adjustments will be remembered as
music on the Titanic unless his
administration adopts deeper reforms, said Steven Hawkins, executive director of Amnesty International USA, in a statement.
Shifting the storage of information does not address the fundamental problem: the collection
of mass personal data.
Critics have noted that theres

little evidence that sweeping surveillancehas stopped terror plots.
An administration official said
Obama could codify the data
transfer via an executive order,
butsome congressional aidessaid
legislation would be required.
Congress would have to OK the
presidents plan for a panel of
outsideattorneys whowouldconsult with the secretive Foreign
Intelligence Surveillance Court
(FISA). The White House says it
would advocate for privacy and
civil liberties as the FISA
weighed requests for accessing
the phone records.
Fox Guarding Henhouse?

Sen. Rand Paul, R-Ky., called
the changes the same unconstitutional program with a new configuration. He said he will keep
challenging the NSAs spying
programs.
The American people should
not expect the fox to guard the
henhouse, he said.
While the president has said he
welcomed the review of the governments sweeping surveillance
programs, its all but certain it
would not have happened without the leaks. Snowden faces espionage charges in the U.S.
Some privacy advocates have
urged Obama to grant Snowden
amnesty or a plea deal if he returns from Russia, where he has
temporary asylum. The White
House has dismissed those ideas.
The sensational way in which
these disclosures have come out
has often shed more heat than
light, while revealing methods
to our adversaries that could impact our operations in ways that
we may not fully understand for
years to come, Obama said.
The revelations have caused
anger abroad, especially U.S.
eavesdropping on friendly leaders like Angela Merkel of Germany. Obama said new guidelines
will largely end such monitoring.
Many Obama proposals are
aimed at making Americans
more comfortable with the spying, rather reining it in. The government would still demand customer data from telecom, Internet and other businesses but
such national security letters
wouldnolonger remain secret indefinitely unless the government
establishes cause. The FBI sends
about 20,000 such letters yearly.
Obama also ordered the Justice Department and the director
of National Intelligence to look
for ways to declassify future
FISA court opinions.
Builders broke ground on more

homes than expected in December, a sign of continued confidence in a tenacious housing recovery.
Housing starts fell 9.8% to an
annualized rate of 999,000, the
Commerce Department said Friday, but that followed Novembers 23.1% spike to a 6-year
high. Last months pace was
higher than the 985,000 consensus, with the harsh weather likely contributing to the decline.
Some 923,400 homes were
started last year, up more than
18% over 2012.
Sales are moving along and
the future is bright, said Keith
Gumbinger, vice president of
HSH.com, a mortgage-lending
website.
The National Association of
Home Builders said Thursday
that optimism among builders
slipped a notch in January, to 56,
but remained firmly in positive
territory. That surveys subindexes signaled even stronger
conditions for current and future sales.
Builders have been increasingly happy because theyre
building again, Gumbinger
said. Thats because 2014 is expected to be a pretty good year.
New construction of singlefamily homes hit 667,000 units
in December, well above the
12-month average of 621,000.
The number of new homes finished but not sold has increased
from a record low earlier in the
cycle, but at 167,000 remains historically low.
There are 5.1 months worth of
existing homes at the current
sales pace, according to the National Association of Realtors.
Normal inventories would be
six to six-and-a-half months
worth, said Celia Chen, a director with Moodys Analytics.
Foreclosure activity has fallen
to a six-year low, meaning the
huge overhang of supply is fading away.
Such constrained inventory
has been very supportive for

builders, who started to respond.
Home sales did take a breather
in the summer as interest rates
jumped more than a full percentage point in anticipation of Federal Reserve tapering. The Mortgage Bankers Association on
Jan. 14 lowered its 2014 forecast
for mortgage purchases by
about 5% based on higher borrowing costs.
Housing Starts
Annual rate, in millions
2.5
2.0
Dec.:
999,000
1.5
1.0
0.5
0
06 07 08 09 10 11 12 13
Sources: Commerce Dept., Datastream
But most analysts believe that

with the Fed actually starting to
taper asset purchases over the
course of 2014, such huge spikes
wont be repeated. Rates averaged 4.72% in the Jan. 10 week, a
6-basis-point decline over the
prior week, and applications to
buy a home surged 12%.
No ones interested in seeing
higher financing costs, but higher rates are already in play,
Gumbinger said. No one should
be afraid of a 5-handle.
But it would be worrisome if
rates kept rising along with prices, Gumbinger said.
Rates had been kept unnaturally low, Chen said, and she believes future increases will
move in tandem with an improving economy. Even if prices rise
along with rates, she said, an improving job market should offset those increases. Prices will
likely appreciate at a slower
pace in 2014 after running redhot for much of 2013, which will
help keep affordability in reach.
Builders have been conservative with supply in part to keep
prices and profits rising.
But despite strong earnings gains
and generally bullish outlooks,
shares of PulteGroupPHM, LennarLEN and D.R. HortonDHI remain
well below their May peaks.
GE Earnings Jump, Sales Rise,

But Shares Fall On Margin Miss
Aviation Sales, Orders Hot
BY GILLIAN RICH
General Electric met Q4 earnings estimates Friday, but fullyear margins fell short of a highly touted target, raising doubts
about the conglomerates ability
to meet future goals as it focuses
on core businesses.
Industrial full-year adjusted
profit margins widened 66 basis
points, not the 70 points General
ElectricGE had pledged. Q4 margins rose 100 basis points.
GE cited supply woes with its
wind turbines and weaker-thanexpectedprofit at its energy management business, which has
been lagging rivals.
CEO Jeff Immelt said in a statement that GE is well positioned
to achieve our framework for
2014.
Christian Mayes, an analyst
with Edward Jones, said, Investors are going to take some of
those other profit margin targets with a grain of salt.
Shares fell 2% to 26.55. GE is
down more than 5% in 2014 after
hitting a 5-year high on Dec. 31.
Q4 earnings rose 20% to 53
cents a share, excluding various
items, in line with expectations.
Revenue rose 3% to $40.4 bil-
lion, just above views for $40.2

billion. It was the first gain in
four quarters.
Industrial revenues rose 6%
year over year. Industrial profits
climbed 12% to $5.5 billion.
The backlog rose 6% from Q3
to a record $244 billion.
The aerospace segment took
off in Q4, helped by an $11 billion
commitment for 300 GE9X engines from Emirates airline at
the Dubai Airshow in November.
Airlines have cut back on the
level of inventory they were carrying on spare parts in 2012. And
then the fleet has continued to
grow, and the fleet is aging, and
were seeing more instances of
overhauls, CFO Jeff Bornstein
said during the conference call.
Aviation revenue climbed 13%
to $6.1 billion. The oil and gas
segment reported a 17% increase to $5.3 billion.
Healthcare, another key industrial unit, saw sales dip 1% to $5.1
billionon Russiaand China weakness. GE said Jan. 6 itll pay $1.06
billion for Thermo FishersTMO
cell culture, gene modulation
and magnetic beads businesses.
GE continues to pare its Capital division with a goal of 70% of
revenue from industry and 30%
from finance. It has said it will
spin off its credit card business as
a separately traded firm in 2014.
A2
TUESDAY, JANUARY 21, 2014
INVESTORS.COM
VITAL SIGNS
Jolts Of Good News For Jobs Market

The Job Openings and Labor Turnover
Survey showed more strength than expected
in its latest reading. It was the first month
with more than 4 million openings since
March 2008. Hires ticked up slightly, as did
quits, a sign of confidence among workers.
Sources: Bureau of Labor Statistics, Datastream
Job openings
5
Hires
Nov.:
4
In millions
Quits
Nov.:
4.49
In millions
5.0
4.5
2.5
4.0
2.0
3.5
08
09
10
11
12
13
In millions
3.0
Nov.:
2.43
1.5
08
09
10
11
12
13
08
09
10
11
12
13
TO THE POINT
NATION
BUSINESS BRIEFS
BANKS
HEALTH CARE
Morgan Stanley profit jumps
UnitedHealth enrollment falls
N.Y. investment bank Morgan StanleyMS rose the most in nearly 6

months after it reported betterthan-expected Q4 profit on higher
equity trading revenue and record
wealth management earnings. EPS
climbed 11% to 50 cents, beating by
5 cents. Revenue grew 10% to $8.2
bil. Analysts expected $8 bil. Morgan Stanleys stock rose 64% in 13,
the largest gain among the top 10
global investment banks as it cut
costs and improved margins. During the quarter, the bank repurchased about $228 mil of its stock.
Shares rose 4.4% to 33.40.
The insurer lost 129,517 Medicare

Advantage members in the open enrollment period that ended Dec. 7
and took effect Jan. 1, according to
the Centers for Medicare & Medicaid Services. But UnitedHealthUNH
kept its top spot in Medicare Advantage with just under 3.1 mil
members. Shares slipped 0.3% to
72.52. WellPointWLP lost 68,165
members, and CignaCI was down
4,841, according to the CMS. AetnaAET gained 50,645 enrollees for a
little over 1 mil. HumanaHUM, the biggest gainer, was up 220,666 for a
total of 2.7 mil.
MEDICAL
TECHNOLOGY
CoreValve gets early approval
Weibo use falls on crackdown
The artificial heart valve by

MedtronicMDT was approved by the
FDA on Fri. ahead of its April 1
deadline. The device was approved
to treat aortic stenosis in patients
too weak for open-heart surgery.
CoreValve is similar to Edwards
LifesciencesEW Sapien, which has
dominated the market since it was
approved in 12. The companies already share the market in Europe.
Edwards has sued Medtronic for
patent infringement, resulting in a
jury award earlier last week, but
didnt stop the launch of the competing product. Medtronic shares
rose 0.7% to 59.51. Edwards slid
5.7% to 68.54.
00 AffymetrixsAFFX 1st-of-a-kind
blood test to predict intellectual
disabilities in infants was approved by the FDA. The lab test
detects chromosome variations
linked to Down syndrome and
other developmental disorders,
and is expected to enable earlier
treatment. Affymetrix slipped
2.3% to 9.26.
SinasSINA microblogging service

saw its users fall 9% in 13 to 280.8
mil from 308.6 mil, according to
Quartz, citing a Chinese report. Jefferies cut its price target on Sina to
85 from 107 and downgraded the
stock to hold from buy. The analyst
believes tight government oversight will stay for the mid to long
term. She also said she saw evidence of reduced activeness in the
past few months, with more stringent government monitoring of
content and risk of potential legal
action if a user is found to spread
false information. Shares fell 6.9%
to 75.02.
00 NII HoldingsNIHD will offer
ApplesAAPL iPhone 5s and iPhone
5C to its customers in Brazil, starting Jan. 31. Shares of NII, which is
offering Apple smartphones in
Brazil for the 1st time and is in talks
with Apple to offer them in other
countries, rose as much as 27%
early Fri. before closing 24.2%
higher at 3. Apple fell 2.5% to
540.67.
Pa. photo ID law struck down
AN ANTI-GOVERNMENT PROTESTER injured in an explosion is carried away by fellow protesters in Bangkok. At least 36 people were
wounded in Thailands capital Friday when a grenade blast ripped
through a crowd of demonstrators in a brazen daylight attack.
COMPUTING
ECONOMY
Wipro Q3 revenue falls short
ECRI U.S. indicator hits high
The Indian tech services provider

said EPS rose 8% to 13 cents, beating views by a penny. Revenue fell
8.8% to $1.82 bil, missing views of
$1.828 bil. Despite the miss, Wipro
WIT
Chairman Azim Premji said he
was encouraged by the results as
the company is seeing economic optimism among its clients in the
West. Shares fell 0.7% to 13.42.
The Economic Cycle Research Institutes leading U.S. gauge rose to

134.5 in the week ended Jan. 10, a
3-year high. The 4-week annualized growth rate climbed to 3.7%,
the highest since late Sept.
IN BRIEF
Video game sales at retail shops
dipped 17% to $1.31 bil despite the
release of MicrosoftsMSFT Xbox
One and SonysSNE PlayStation 4 in
Nov. Video game hardware sales
climbed 28% in Dec. NintendoNTDOY
is looking for a new business model
after it expects a $240 mil loss on
weak demand for its Wii U as
gamers shift to mobile devices.
For The Record: Thornburg Low

Duration Income Funds duration
is 1.75. A story on Page A11 in the
Jan. 17 edition misstated the figure.
New 91.6% Accurate Trading

System Times 10 Out Of 11
Major Market Turns Since 1970.
Consumer confidence tanks

Sentiment slumped in the Reuters/
Univ. of Mich. index for Jan. At
80.4, it was a full 2 points below
Dec. and 3 points below forecasts.
The expectations gauge lost 1.2
points to hit 70.9, about where its
been stuck the past 2 years. The
IBD/TIPP Economic Optimism
Index, released earlier in the
month, showed a modest increase
for Jan., though still signaling relative pessimism.
00 Richmond Fed Pres. Jeffrey
Lacker said that an improving
labor market justifies further
reductions in the Feds bond buying, saying Dec.s weak jobs report
was aberrational.
Japan: Economy recovering

The govts assessment was the
most upbeat since 08 and predicted pickups in consumer spending
and capital expenditures. It was a
signal that the intensive fiscal and
monetary stimulus efforts of PM
Shinzo Abe Abenomics might
be having an impact.
00 U.K. retail sales heated up,
rising 2.6% in Dec. and 5.3% on the
year. Gains occurred in all major
spending categories.
A state judge said the requirement

to show photo identification to
vote would be an unreasonable burden, adding that state officials were
unconvincing in their explanation
for why the law is needed. The requirement is one of the strictest of
its kind in the U.S. and was signed
into law in March 12. Enforcement
has been on hold, due to court orders pending a decisive ruling. The
ruling from Commonwealth Court
Judge Bernard McGinley, a Democrat, is expected to be appealed to
the states top court.
00 The Justice Dept. will likely
expand a ban on racial profiling by
federal criminal investigators to
include religion, country of origin,
gender and sexual orientation,
according to reports. The racial
profiling ban has been in place
since 03 but profiling complaints
from religious groups have been
mounting.
00 Calif. Gov. Jerry Brown declared a drought emergency in the
state and called on residents to
curb water use voluntarily by 20%.
Last year saw the lowest amount of
rainfall on record for Calif.
WORLD
16 slain in Kabul assault
The Taliban claimed responsibility
for a Fri. suicide attack on a popular restaurant in Afghanistans capital. Among the dead were foreigners, as well as 2 gunmen and a suicide bomber who blew himself up
outside the upscale, heavily guarded La Taverna du Liban, popular
with affluent Afghans and foreign
diplomats. The gunmen were later
killed by security guards, according to the Interior Ministrys
spokesman.
RUSSIA: Seven people were
injured by an attack on a restaurant
Fri. in Dagestans capital city of
Makhachkala, AFP reported. The
attack began with a grenade
launched at the 2nd floor, followed
by a car bomb explosion after
police arrived. The region is a
12-hour drive from Sochi, site of
next months Winter Olympics.
Two among the 7 were police
officers.
VATICAN CITY: The AP reported
that during his tenure, Pope
Benedict XVI defrocked nearly
400 priests for child molestation.
TRENDS
No More Guessing and No More Missed Trends!
CONTENTS
Nerve repair linked to insulin

The ability of nerves to repair themselves diminishes with age. But a
new Yale study found insulin plays
a big part in nerve repair, suggesting nervous-system decline may
not be inevitable. The researchers
found genetic paths in C. elegans
worms, used to model human genetic aging, that regulate insulin
are active in repairing neuronal
axons, connective branches like
those in human nervous systems.
00 RoboEarth, an EU-funded
project, aims to speed development of robots to serve humans.
The project is an open-source
database that anyone can access.
The researchers say the robots are
expected to do sophisticated tasks,
such as assisting hospital patients.
00 A new mammography machine
by Delphinus Medical Technologies uses ultrasonic sound waves,
making the procedure safer and
more comfortable. Patients lie atop
a table over a water tank. The
sound waves bounce off the water
and can detect cancerous tissue,
according to the company. The
exam takes 2 minutes per breast.
$QG7KDWV1RW(YHQ7KH%HVW3DUW
<RXFDQ7U\LWRXW5,6.)5((IRU'D\V*RWR
www.91system.com
See How...
<RXFRXOGSRWHQWLDOO\JURZLQWRLQRQO\PRQWKV
<RXPLJKWQHYHUPLVVDQRWKHUELJWUHQG
<RXFDQVFUHHQRYHU86DQG&DQDGLDQ6WRFNVDQG(7)V
<RXFDQVWDWLVWLFDOO\LQFUHDVH\RXUHGJHRQHYHU\VLQJOHWUDGH\RXPDNH
See it at www.91system.com
7KLVV\VWHPLVJRLQJWRJLYH\RXDVWHSE\VWHSDSSURDFKWR
PDNLQJPRQH\LQWKHPDUNHWVWKDWDQ\RQHFDQIROORZ
Amex Tables ...................A20

Big Picture .........................B8
Block Trades......................B17
Commodity Futures .........B18
Company Index .................A2
Credit Market ...................B19
Dividends News ................B19
Earnings News ...............A20
Economic News ..................A2
Editorials ..........................A18
Exchange Traded Fund ...A15
Fund & Finance ................A11
General Market ...................B8
IBD50 ...................................B1
Income Investor ...............B15
Industry Groups ................B15
Industry Snapshot ...........A10
Internet & Technology .......A6
Investor's Corner.................B7
Issues & Insights ............A18

Leaders & Success .............A4
Leading Market Index .....B14
Low Price Stocks ...........A20
Managing For Success ......A9
New America ......................A8
New Highs & Lows ...........B11
New Highs List Analysis....B11
New Issues .........................A8
Option Tables ...................A17
REITs ...............................A20
Research Tables .................B9
Stocks Spotlight ...............B11
To The Point ......................A2
Top Sector Stocks ............B14
Volume Changes ...............B17
Weekly Top 10 ....................B2
World News Briefs .............A2
World Stocks ....................B16
Give 10 FREE Issues

of IBD to a Friend
IBDs Refer-A-Friend Program:

Help the people closest to you get a
head start on successful investing.
Now, you can give 10 free issues of
Investors Business Daily to your
friends, family, or co-workers.
Its quick and easy, just log on to:

www.investors.com/referafriend
or call 1-800-827-8278
2011 Investors Business Daily, Inc. Investors Business Daily, IBD

CAN SLIM and corresponding logos are registered trademarks owned
by Investors Business Daily, Inc.
FEATURE CALENDAR
Go To www.91system.com
$1'7U\,W)RUGD\V5,6.)5((
Big Cap 20 .............................................Tuesday

Earnings Calendar ..................................Monday
IBD 50 ................................Monday, Wednesday
Industry Snapshot .................................Monday
Inside Real Estate ......................................Friday
Funds & Personal Finance .....................Monday
Managing For Success ..........................Monday
New America Archive ...............................Friday
Top/Bottom 200 Composite Stocks ......Thursday
Weekly Top 10 .......................................Monday
Weekly Stocks On the Move ..................Monday
Your Weekly Review ................................Friday
367KLVV\VWHPMXVWXQFRYHUHGDVWRFNWKDWFRXOG
GRXEOH\RXUPRQH\LQWKHQH[WPRQWKV<RXGRQWZDQW
WRPLVVJDLQVOLNHWKDW
-results not guaranteed-
TIP OF THE DAY: Our eTables

section includes the popular IBD
Big Cap 20. Go to investors.com/
stockresearch/etables
CA
CH
Investors Business Daily (ISSN 1061-2890) is published

Monday-Friday, except legal holidays and Good Friday. Periodicals postage paid at Los Angeles, CA and other mailing offices. U.S. subscription rate (postage paid): 2 year
$549, 1 year $329, 6 month $205, plus any sales tax. Foreign rates on request. READERS: To subscribe or obtain
delivery or other information, contact 800-831-2525
(310-448-6600 outside U.S.) or www.investors.com. ADVERTISERS: All advertising published in Investors Business Daily is subject to the applicable rate card, available
at 310-448-6700. REPRINTS: Please e-mail us at
ibdreprints@investors.com. POSTMASTER: Send address
changes to Investors Business Daily, P.O. Box 92089, Los
Angeles, CA 90009-2089.
All reproduction rights reserved. Investors Business Daily,
IBD, CAN SLIM and corresponding logos are owned by
Data Analysis Inc., an affiliate of Investors Business Daily.
Portions of the data herein are licensed from William
ONeil + Co. Inc.
SCREEN OF THE DAY: Companies

listed today beat earnings
estimates in the latest quarter.
investors.com/stockresearch
OH
FL
GA
TX
NJ
VA
IBD STOCK ANALYSIS: Will

increasing market share mean
rising profits for Qihoo? For
more, go to ibdtv.investors.com
SF
WA
IA
CO
A3
IS YOUR BROKER TAKING MORE

THAN HIS FAIR SHARE?
Keep more of whats yours with our low cost
platform for professional traders,
investors and institutions.
Interactive Brokers
Interactive Brokers
Commissions1 are:
64-89%
78%
lower than

p&KDUOHV6FKZDE
p7'$PHULWUDGH
p(7UDGH
lower than

For 100 to 1000 shares and

1 to 10 option contracts
Interactive Brokers
Executions1 are:
Financing Rates1 are:
p&KDUOHV6FKZDE
p7'$PHULWUDGH
p(7UDGH
For a margin loan of
$50,000 to $1,000,000
Stocks:
20
better than
the industry
per 100 shares
Options:
21
better than
the industry
per contract
First Half 2013*
interactivebrokers.com/lowcost
Interactive Brokers
LOWER YOUR COSTS TO MAXIMIZE YOUR RETURN
Interactive Brokers is a member of NYSE, FINRA, SIPC Lower investment costs will increase your overall return on investment, but lower costs do not
guarantee that your investment will be profitable. Supporting documentation for any claims and statistical information will be provided upon request.
Commissions and Margin Rates as of January 2, 2014. Services vary by firm. [1] For additional information on our commissions and margin rates and
execution quality, see www.interactivebrokers.com/compare. * Based on independent measurements, the Transaction Auditing Group, Inc., (TAG).
01-IB14-719
A4
INVESTORS.COM
WISDOM TO LIVE BY
Ford On Building
Lopez On Passion
Ahrendts On Attitude
A business absolutely devoted to service will

have only one worry about profits. They will be
embarrassingly large. Henry Ford, car pioneer
Do what you love to do and give it

your very best. Whether its business
or baseball, or the theater, or any field.
If you dont love what youre doing
and you cant give it your best, get out
of it. Life is too short. Youll be an old
man before you know it.
Passionate, positive human energy can provide

a counterbalance to the disruptive negative
forces of an age of unprecedented change.
Through it comes confidence, inspiration and
the power to transform things for the better.
Angela Ahrendts, Burberry CEO
Drucker On Discipline
Whenever you see a successful business,
someone once made a courageous decision.
Peter Drucker, author
Al Lopez, baseball manager
LEADERS & SUCCESS

IBDS 10 SECRETS TO SUCCESS
Investors Business Daily has spent years analyzing leaders and successful people in all walks of life. Most have 10 traits that, when
combined, can turn dreams into reality. Each day, we highlight one.
HOW YOU THINK IS EVERYTHING: Always be positive. Think

success, not failure. Beware of a negative environment.
2
3
4
5
6
7
8
9
DECIDE UPON YOUR TRUE DREAMS AND GOALS: Write

down your specific goals and develop a plan to reach them.
10
TAKE ACTION: Goals are nothing without action. Dont be

afraid to get started. Just do it.
NEVER STOP LEARNING: Go back to school or read books. Get
training and acquire skills.
BE PERSISTENT AND WORK HARD: Success is a marathon, not a
sprint. Never give up.
LEARN TO ANALYZE DETAILS: Get all the facts, all the input.
Learn from your mistakes.
FOCUS YOUR TIME AND MONEY: Dont let other people or

things distract you.
DONT BE AFRAID TO INNOVATE; BE DIFFERENT: Following
the herd is a sure way to mediocrity.
DEAL AND COMMUNICATE WITH PEOPLE EFFECTIVELY: No
person is an island. Learn to understand and motivate others.
BE HONEST AND DEPENDABLE; TAKE RESPONSIBILITY:

Otherwise, Nos. 1-9 wont matter.
DECIDE UPON YOUR TRUE DREAMS AND GOALS
Build Balance, Then Leap

If 2014 seems daunting,
give it a solid foundation.
Build balance in yourself
before taking a big leap.
One approach comes
from the other side of the globe.
Ram Nidumolu, chief operating officer of business consulting firm
Blu Skye and the author of Two
Birds in a Tree, helps executives
by applying Indian wisdom to their
endeavors.
His first tip: Think big.
We are so oriented in the short
term, that which needs to be done
immediately, Nidumolu told IBD.
We are driven by what needs to be
done in the short term. But we forget the context.
Ready to build a movement? Start
by grasping the essence of who you
are.
In India, they call it Being.
Martin Luther King Jr. voyaged
to India in 1959 to study this philosophy and other ideas promoted by
Indian leader Mahatma Gandhi.
To other countries I may go as a
tourist, King said at the time. But
to India I come as a pilgrim.
By the time he got back to America, he had sharpened his mission.
He had also honed the peaceful resistance philosophy that drove the
civil rights movement.
The idea of protesting without violence came directly from the
same Indian traditions and stories
that Nidumolu uses to inspire
todays leaders.
How to build your base the ancient Indian way:
00 Imagine being CEO. Every
person associated with business
has the potential to be a business
leader, Nidumolu said.
The best chiefs are curious, caring, and always hunting for winning connections and a sense that
they are making the world better
through their labors.
Start doing your part today.
00 Believe. Think mission when
pursuing a particular goal or benchmark. When you know your call-
LE ARN
ing, the scope of business such

as business purpose and vision,
stakeholders, success criteria and
management approaches now
becomes broader, Nidumolu said.
00 Sage it up. After a ski accident
left him in constant pain, AetnaAET
CEO Mark Bertolini was prescribed a handful of different narcotic painkillers that kept him
from going to work.
He didnt want to live that way, so
he searched for alternative remedies.
Among them: meditation, the act
of regularly sitting quietly and focusing on breathing for a short period. Its a staple in India.
To his surprise, Bertolini found
that he had a stronger sense of purpose and got more done when he
meditated. Plus, he was able to kick
the painkillers.
People say, How do you block
out everything for that long in meditation? But meditation isnt about
blocking out all that stuff. Meditation is about taking what comes,
giving it appropriate reference and
letting it go. Losing attachment,
he said at a wellness conference
last fall.
Now Aetna trains its employees
to meditate as a strategy for lessening stress and reducing sick days.
00 Flip troubles. Nidumolu says
that crisis, if reframed, can become
jet fuel for strengthening your companys values or realizing your own
purpose.
You realize, I am here not to just
do, but there is something else that
has a larger meaning for my life. I
need to leave a legacy, he said.
00 See it. Your actions gain power
if you use your brain, with its knack
for advancing you with verve.
Let studying, research, praying,
visualization and routine gut
checks anchor the decisions and actions you take at work.
Said Nidumolu: Internal imagination and external work are two
sources of knowledge that are necessary. Amy Alexander
THE
Top-Performing Investing Strategy

HOW TO MAKE MONEY IN STOCKS WORKSHOP SERIES
Level 1 Beginning Strategies for Successful Investing
Attend the Level 1 IBD Investing Workshop and youll learn how
the top-performing CAN SLIM Investing Strategy helps you find
stocks ready to make big price gains. This approach is historyproven and based on decades of stock market research.
UPCOMING WORKSHOPS:
Tampa, FL
January 25, 2014
Austin, TX
February 1, 2014
Houston, TX
February 8, 2014
Irving, TX
February 22, 2014
Atlanta, GA
March 8, 2014
Space Is Limited! Register Now! Course Fee: $99
Investors.com/level1 or Call 1-800-827-8278
Coretta King Crowned

Her Husbands Legacy
Drive: She advanced civil rights and the MLK holiday
BY MICHAEL MINK
FOR INVESTOR'S BUSINESS DAILY
In Coretta Scott, Martin Luther

King Jr. instantly recognized the
qualities he was looking for.
He wanted more than a wife and
mother of his children.
He wanted a partner.
And what a partner Coretta Scott
King (1927-2006) became. Her fortitude was my strength, he wrote
in Stride Toward Freedom.
She was by the side of the civil
rights titan during the 1955-68 period when he became a legend.
After his 1968 assassination, she
ensured his legacy and the civil
rights movement endured, and that
his unfinished work continued.
She did so by founding the Martin Luther King Jr. Center for Nonviolent Social Change, an educational and memorial site in Atlanta.
She drove the lobbying campaign
to make her husbands birthday a
national holiday.
And she became a civil and human
rights leader in her own right.
She was the first black woman to
lie in state in the Georgia Capitol.
Four presidents attended her funeral, with sitting President
George W. Bush calling her a person of conviction and strength
with a beautiful soul.
King and Scott met in February
1952. He was at Boston University
working on his theology doctorate.
She was studying at Bostons New
England Conservatory of Music.
A mutual friend told each about
the other, prompting a phone call
by King to her that led to lunch.
Lofty Direction
Coretta first thought King was
short and physically unimpressive,
but that changed fast.
When he talked, he grew in stature . . . and (in) moral stature. . . .
This young man became increasingly better looking as he talked. . . .
He seemed to know exactly where
he was going and how he was going
to get there, she wrote in My Life
With Martin Luther King Jr.
On the drive home, King dropped
a first-date bombshell.
As she recalled, he said: You
have everything I have ever wanted in a wife. . . . The four things that
I look for in a wife are character, intelligence, personality and beauty.
She was pursuing a career as a
concert singer and wasnt planning
to get married for a long time. But
as a product of the Deep South,
she was very much an activist and
concerned about social issues even
before she met Dr. King, Steve
Klein, communications coordinator for the King Center, who knew
Coretta for 35 years, told IBD.
The Kings were married in June
1953. Besides raising their four children, she became his primary
sounding board for all kinds of programs, Klein said.
Calm and unruffled, King
wrote of Coretta, When I needed
to talk things out, she was ready to
listen, or to offer suggestions. . . .
Afraid for me at times, she never allowed her fears to worry me or impede my work in the protest.
She was the King Centers CEO
for 27 years until turning over the
reins to son Dexter King in 1995.
In 1983, Martin Luther King Day
became a federal holiday. Shed
helped accomplish the feat in a
mere 15 years after his death.
In leading the King Center, she
oversaw tens of thousands of activists who were taught her husbands philosophy of nonviolence,
drawn from his study of Christ and
Gandhi. She was consulted by freedom movements such as those led
by Nelson Mandela of South Africa
and Corazon Aquino of the Philippines and met with spiritual leaders such as Pope John Paul II.
Martin Luther King III wrote in
the foreword to Octavia Vivians
book Coretta that his mother
did more than any other individual to educate the world about the
life, work and teachings of Martin
Luther King Jr.
Born in Heiberger, Ala., and
raised in nearby Marion, she wrote
that due to the dreadful hurt of
segregation and discrimination of
that time, blacks wound up feeling
Coretta Scott King in the 1960s, a decade when the Civil Rights Act and
Voting Rights Act became law and her husband was killed in Memphis.
Kings Keys
00 Founded the Martin
Luther King Jr. Center for

Nonviolent Social Change.
Driving force behind the
establishment of King Day
as a national holiday.
00 Overcame: The death of
her husband, the weight of
responsibility thrust on her.
00 Lesson: You can rise to
the occasion, no matter how
overwhelming it seems.
00 Freedom is never really
won. You earn it and win it
in every generation.
inferior to whites. To counter that,
her mother told her: You get an education and try to be somebody. . . .
Then you wont have to be kicked
around by anybody, and you wont
have to depend on anyone for your
livelihood.
Corettas parents sent her and sister Edythe to a partially private
high school in Marion. The Scotts,
whom Coretta called her heroes,
were willing to make any financial
sacrifice for their daughters.
At the school, Coretta played musical instruments and sang in the
chorus. She graduated as a valedictorian and landed a scholarship to
Ohios Antioch College, where she
earned a bachelors degree in
music and education in 1951.
After she married and graduated
from Bostons conservatory in 1954
with a degree in voice and violin,
the Kings moved to Montgomery,
Ala., where he became the pastor of
the Dexter Avenue Baptist Church.
He gained national attention in
1955, when he was elected president of the Montgomery Improvement Association. Its mission was
to desegregate the citys buses
through a boycott while Rosa
Parks court case, challenging the
constitutionality of the citys law,
drove through the judicial system.
Facing The Heat

With Kings post as association
president came the specter of violence by opposing white elements.
You know that whatever you do,
you have my backing, she told
him.
Her resolve was tested as threats
came in against her husband. This
culminated in the bombing of the
Kings home in January 1956. She
was there with their infant child,
but they werent hurt.
Coretta seemed to have no fear
for herself, King wrote.
After the yearlong bus boycott
ended, with the U.S. Supreme
Court ruling Montgomerys segregation law unconstitutional, King
co-founded the Southern Christian Leadership Conference.
He led it and the civil rights movement with protest marches and
speeches and by challenging segregation laws in the courts.
Kings actions helped get the

Civil Rights Act of 1964 and the Voting Rights Act of 1965 passed and
helped make him a Nobel Peace
Prize winner at age 35.
While bringing up their children,
Coretta marched and traveled with
her husband when she could and
spoke in front of numerous groups
about the movement.
Assassination
The Kings had lived under the
cloud of death since Martin became a public figure. Then disaster
struck, with his shooting in Memphis, Tenn., on April 4, 1968.
In the immediate aftermath of
the murder, Coretta said at a news
conference: Our concern now is
that his work does not die.
Bernice King, the Kings youngest daughter and the current CEO
of the King Center, told IBD her
mother knew in order to be successful, she could not hold on to
grudges, she could not let her emotions overtake her. She could have
become so bitter she wouldnt have
been effective at all. But she knew
she had to be very focused and determined to fulfill her mission and
purpose in life.
Coretta began work on her grand
vision for the King Center in 1968.
It was established that year and
had offices at various locations
through the years until the current
site was completed in 1982 after
she raised $13 million to build it.
Also in 1968, Rep. John Conyers
of Michigan introduced legislation
for a King holiday and Coretta
helped make it reality.
She was always juggling at least
a dozen projects, probably more,
Klein said. Ive never met a person
with a stronger work ethic in my
life. If she was awake, she was
working. She was a very good organizer and very hands-on. Very methodical and systematic, always
thinking things through.
Said Bernice: My mother was extremely disciplined. She accomplished more things in a day than
most people accomplished in a
year.
On Nov. 2, 1983, President Reagan
signed the holiday bill into law, with
Coretta King at his side in the White
House Rose Garden. On Martin
Luther King Jr. Day, said Reagan,
let us not only recall Dr. King, but
rededicate ourselves to the commandments he believed in and
sought to live every day . . . thou
shalt love thy neighbor as thyself.
Coretta told the Academy of
Achievement in 2004, I learned
that when you are willing to make
sacrifices for a great cause, you will
never be alone, because you will
have divine companionship and
the support of good people. This
same faith . . . sustained me after
my husband was assassinated, and
gave me the strength to make my
contribution to carrying forward
his unfinished work.
AINT NO PARTY
LIKE AN INDEPENDENT
THIRD PARTY.
CHOOSE FROM INDEPENDENTLY SELECTED FUNDS FOR YOUR IRA.

At TD Ameritrade we use an independent third party to create a list of vetted
fund choices, none of which are made by us. So instead of feeling overwhelmed by
thousands of funds, choose the funds you want, without the hard sales pitch or
hidden motives. Because thats the way it should be.
Open a new IRA or roll over an old 401k, and get up to $600. | tdameritrade.com
Carefully consider the investment objectives, risks, charges and expenses before investing. A prospectus, obtained by calling 800-669-3900,
contains this and other information about an investment company. Read carefully before investing.
All investments involve risk, and successful results are not guaranteed. Offer valid through 4/30/14. Funding/rollover of $25,000$99,999 receives $100; funding/
rollover of $100,000$249,999 receives $300; and funding/rollover of $250,000 or more receives $600. Cash bonus subject to nine-month funding-duration
condition. See Web site for details and other restrictions/conditions. TD Ameritrade reserves the right to restrict or revoke this offer. This is not an offer or solicitation
in any jurisdiction where we are not authorized to do business. TD Ameritrade, Inc., member FINRA/SIPC/NFA. TD Ameritrade is a trademark jointly owned by
TD Ameritrade IP Company, Inc. and The Toronto-Dominion Bank. 2014 TD Ameritrade IP Company, Inc. All rights reserved. Used with permission. 36 USC 220506
A5
A6
DATA BUS
Listening to music on the go
IPod Gives Way To iPhone

About 60.4% of people say theyre now
listening to music via a smartphone.
About half of listeners are also still
using iPods or other MP3 players.
Most listeners arent yet paying for
music from services such as Spotify.
Source: eMarketer (emarketer.com)
INVESTORS.COM
No
30.5%
Rarely
18.2%
Mobile devices used

Yes,
often
24.7%
Yes,
sometimes
26.5%
Smartphone
iPod/
MP3 player
Tablet
Paying for streaming music

60.4%
Yes,
multiple services
12.6%
Yes,
one service
15%
47.8%
24.1%
No
72.2%
INTERNET & TECHNOLOGY

Priceline Unsatisfied With
Customer Satisfaction Poll
Why Last Place Isnt So Bad
ForeSee says its survey of
online sellers not always
apples-to-apples situation
BY DOUG TSURUOKA
Last years Super Bowl thriller attracted 108 million viewers to watch the likes of San Francisco 49ers running back Frank Gore, No. 21, and Baltimore Ravens linebacker Dannell Ellerbe, No. 59. Ravens won 34-31.
Almost All Tech Firms Passing

On Super Bowl Ads This Year
GoDaddy, Intuit Might Be It
Ad research firm says only
1 in 5 spots last year truly
helped advertisers sales
BY PETE BARLAS
Tech companies are taking a pass

on this years Super Bowl.
At this point, we could find only
two tech companies, GoDaddy and
IntuitINTU, set to run ads for Super
Bowl XLVIII on Feb. 2.
Best BuyBBY, BlackBerryBBRY,
Cars.com and E-Trade Financial
ETFC
opted out after running ads last
year. CareerBuilder.com, Hulu
and TaxAct, which advertised two
years ago, are sitting out a second
straight big game.
The event, though, continues to
be the single most-watched TV
show of the year. Last years Super
Bowl had a U.S. TV audience of
108.4 million, making it the No. 3
most-viewed program in TV history. It trailed two earlier Super
Bowls, 111.3 million viewers in 2011
and 111 million in 2010.
Companies, though, have 4 million reasons to stay on the bench.
The average price of a 30-second
ad is $4 million, up from $3.7 million to $3.8 million last year.
The thinning field of tech participants doesnt surprise Jeri Smith,
chief executive of Communicus.
The ad research company says its
own study found just one in five
ads from last years game truly
helped advertisers sell products.
A lot of these guys dont have
money to waste, Smith said. If
youre Coke or Pepsi, you dont really care because its only $4 million.
But smaller-budget advertisers really have to take a hard look.
Apple, Google Rarely In Game

The tech firms with the most
dough, for the most part, have
skipped the big game. ApplesAAPL
famed 1984 commercial with
the scrappy young Apple taking on
the gray, old, Big Brotherish IBM
stand-in is among the most successful ads ever, but the company
has refrained ever since. Google
GOOG
, too, has run just one Super
Bowl commercial. Spokespersons
for both companies didnt return
emails, but so far no signs have surfaced of any ad for the big game this
year.
Best Buy, facing plenty of other
problems, is bowing out after sponsoring the game the last three
years. It wants to be more flexible
with its ad dollars, company
spokesman Jon Sandler told IBD
via email.
We look at all advertising opportunities, including the Super Bowl,
on a case-by-case basis, and this
year we made a deliberate decision
to allocate our advertising dollars
on a broader assortment of programming in order to connect with
consumers, Sandler said.
Online investment firm E-Trade
and its talking baby commercials
Priceline took it on the chin recently when market tracker ForeSee issued a report showing that the
Web travel agency came in with
some of the lowest customer satisfaction scores among 100 large U.S.
online sellers surveyed.
Amazon.comAMZN and L.L. Bean,
in comparison, weighed in with
the highest customer-satisfaction
scores in the ForeSee Experience
Index: 2013 U.S. Retail Edition issued on Jan. 7.
But theres more to the findings
than meet the eye. ForeSee CEO
Larry Freed told IBD that the survey results dont necessarily show
that PricelinePCLN underperforms
in customer service. That would
be too simplistic, he said.
(In an unrelated move, Answers.com, which in late December acquired ForeSee for a reported $200 million, on Friday announced Freeds resignation.)
Freed says comparing Priceline
and Amazons scores isnt parallel,
since the holiday study focused
mainly on physical products
among retailers during their busiest season. Year-end, on the other
hand, isnt the peak season for online travel companies.
We measured the largest U.S. retailers during the holidays, so just
(placing) on the list for customer
satisfaction is good for Priceline,
Freed said.
Nature Of Products Differ
This shot from a GoDaddy Super Bowl ad from the Feb. 5, 2012, game,
which no doubt got noticed, featured Colombian model Natalia Velez.
are on the sidelines after backing

the game for six straight years.
It wants to spread its ad dollars
more evenly, Rich Muhlstock,
E-Trade senior vice president of
branding and acquisition, said in a
company statement.
Sports remains an important pillar for the company, he said, but
we are broadening our mix to include other lifestyle environments
that are also important to our audience. Cars.com also is ending six
straight years of Super Bowl ads.
Last year, Cars.com, which helps
consumers hook up with car dealers online, used the Super Bowl to
launch its All Drive, No Drama
marketing campaign.
The company received fantastic
results last year and sees no need
for a repeat, Linda Bartman,
Cars.coms chief marketing officer,
told IBD via email.
Given this is the second year of
the campaign, we dont feel that we
need the Super Bowl as a platform
to launch new creative and are instead going to increase our overall
media weight throughout the entire year, she said.
But Smith of Communicus says
many advertisers simply fail to
score. Her firm polled more than
1,000 consumers before and after
last years game.
Consumers, she says, were unable to recall many ads.
Cars.com is a Communicus customer.
We presented our results to
Cars.com last year and customized
our report for them, and that was
one of the factors that led them to
back out (this year), Smith said.
Smith says consumers polled also
had trouble connecting Samsung
and its Galaxy phone with the twominute ad the company ran last
year, featuring actors Seth Rogen
and Paul Rudd.
They were trying to be so clever
that they forgot to sell the brand,
she said.
Samsung didnt respond to an
email about this years game.
Tech companies expect a Super
Bowl ad will boost website traffic,
but thats not always the case.
Last year, consumer traffic to
Cars.com slipped to 6.9 million visitors in February from 7 million in
January. Traffic did rise to 7.1 million in March, but then it dipped in
subsequent months, says comScore Media Metrix.

Traffic to Best Buy fell from 21.4
million visitors last January to 17.6
million in February, rose to 19.6 million in March, then slipped to 17
million-plus in both April and May.
Traffic on E-Trade, though, rose
from 1.2 million visitors in January
to 1.3 million in February and 1.4
million in March, before sliding in
the following months.
But even a boost of, say, 1 million
visitors in the month or two after
the Super Bowl doesnt equate to
success, Smith says.
How many of those inquiries actually translated into anything?
That makes it hard to add up to an
ROI, she said.
GoDaddy Has Seen Success

One exception might be GoDaddy, which often runs risque ads.
The No. 1 seller of domain names
and related Web services is returning for its 10th straight Super Bowl,
with two 30-second ads.
Last year, traffic to GoDaddy.com dipped to 4 million visitors
in February from 4.1 million in January, then rose to 4.1 million in
March, 4.4 million in April and 4.2
million in May.
GoDaddy can trace some of its
market share gains to its Super
Bowl ads, Smith says.
GoDaddy has built their business based on a Super Bowl-focused ad buy, and their commercials are effective, she said. Nobody had ever heard of GoDaddy
before they started advertising on
the Super Bowl.
Intuit, a maker of tax-preparation and small-business software,
is a Super Bowl advertising rookie.
One 30-second spot will be given
to the winner of a small-business
contest the company held. The
other offers a timely promo for the
companys TurboTax software.
The seasonal game dovetails nicely with what is usually a trying time
for many consumers, Diane Carlini, an Intuit spokeswoman, told
IBD via email.
The Super Bowl has always
taken place the first peak filing
weekend of the tax season, she
said. Thats especially true this
year, given that the IRS officially
opens the start of tax season on
Jan. 31.
Priceline says ForeSee is off the

mark to compare its customer satisfaction scores with Amazon.
Its simply not apples to apples,
Priceline spokeswoman Leslie Cafferty told IBD when asked about
the ForeSee study. Broad consumer opinion about a retail category
like consumer technology goods
may be far different from general
consumer opinion about booking
travel, simply given the nature of
the products and processes tied to
the purchase of each.
This report is comparing apples
to oranges. In reports where Priceline customer service is ranked relative to other companies in our category, we have scored quite well.
ForeSees surveys ask customers
for feedback on companies overall,
as well as how the firms provide
customer service in stores, on websites and via mobile channels.
The results of its latest survey
were based on 67,600 customer responses gathered Nov. 29 to Dec.
17.
Besides Amazon and L.L. Bean,
companies surveyed included Dell,
AppleAAPL, QVC, Keurig, CostcoCOST
and Ralph LaurenRL.

If anything, Freed says the survey
demonstrates that price is the key
driver of customer satisfaction
among online travel companies.
Consumers dont go to Priceline
hoping for the same type or level of
customer service as they do at Amazon, he noted: Pricelines target
audience is people looking for discount travel.
This differs from shoppers who
contact Amazon to return damaged items or use Amazon Prime
for home deliveries.
Travelers usually want the cheapest deal and are happy if they can
book online without technical
glitches. They often search a number of travel websites.
In the overall company ratings,
Priceline came in with the lowest
score, 76. Scores are based on ForeSees proprietary ratings.
Pricelines website satisfaction
and mobile satisfaction ratings
were among the lowest, at 75 and
73, respectively.
Amazon, L.L. Bean Lead

ForeSee didnt make every companys score public, but it did include other travel sites, and Freed
says Priceline was comparable
with its peers.
Amazon and L.L. Bean tied for
No. 1 in company-level satisfaction, with scores of 90. Amazon led
in Web satisfaction, with an 88,
and in mobile satisfaction, at 87.
Freed says scores of 80 and above
are considered excellent for customer satisfaction, while companies with scores below 70 are
deemed poor.
Pricelines company-level satisfaction score of 76 is good, he says.
He adds that the survey shows
that Priceline can improve in customer satisfaction.
Consumers polled get four choices on the question of customer satisfaction:
00 This is the only company I
would consider.
00 I consider other companies,
but prefer this company.
00 This is one of several companies I would consider.
00 I consider this company, but
prefer others.
Freed says that on the company
level, only 5% of respondents said
Priceline was the only company I
would consider. This compares
with an average of 12% for all companies in the survey.
Priceline will take what it can
from the findings, says Cafferty.
Customer service has and will
continue to be an absolute top priority for us . . . something we monitor, track and evaluate on an ongoing basis, she said. Our own
Voice of the Customer reports,
based on actual customer feedback
surveys, indicate strong scores
overall. And our customer repeat
rates, which are the best indication
of customer satisfaction with our
service, are very high.
Apple iPhone Era Finally Begins

For No. 1 Carrier China Mobile
BY PATRICK SEITZ
After years of talks, Apple on Friday finally started selling iPhones

through China Mobile, the worlds
largest wireless carrier.
The launch will test consumer appetite for high-end smartphones in
a market that has embraced lowercost GoogleGOOG Android handsets
from Samsung and others.
China MobileCHL was the last
major piece to ApplesAAPL iPhone
distribution map. One would be forgiven for thinking that Apple CEO
Tim Cook wept like Alexander the
Great upon realizing he had no
more worlds to conquer. But signing up China Mobile is just the start
of a new battle for market share in
China, where Apple is in fifth place
or lower, based on recent reports.
China Mobile received pre-orders for 1.3 million iPhones, Reuters said Friday.
Media reports have noted that
the upfront cost of an iPhone 5S on
a two-year contract from China
Mobile is at least 5,488 yuan
($900), the Wall Street Journal re-
ported. Thats 17% higher than the

same handset from China UnicomCHU
and 37% higher than China
TelecomCHA. The pricing indicates
China Mobile is being less aggressive than rivals in its subsidies.
The most popular smartphones
in China cost about 1,000 yuan
($164), IHS iSuppli analyst Kevin
Wang told the South China Morning Post.
Apples Cook was at China Mobiles flagship Beijing store on Friday to kick off the launch of the iPhone on the carrier.
China is a very, very important
geography for Apple, not only for
its size, but for many other reasons
as well, Cook told reporters.
Cantor Fitzgerald analyst Brian
White estimates Apple will sell 20
million to 24 million iPhones
through China Mobile in 2014.
In our view, the opportunity for
Apple with China Mobile is significant and the relationship has only
just begun, providing investors
with a new, long-term growth vector to look forward to in the coming years, he said in a research
note Friday.
A7
OPTIONS EDUCATION PROGRAM
A PROTECTIVE PUT
IS LIKE AN AIRBAG
FOR YOUR
PORTFOLIO.
Joe Burgoyne, OEP Instructor
brought to you by:
DALLAS, TX LIVE SEMINAR SERIES

Options Fundamentals Tuesday, Feb. 11
Trading & Understanding Risk Tuesday, Feb. 18
Option Trade Management Tuesday, Feb. 25
To help you trade options condently, attend our
free seminar series taught by industry pros, held
one night a week over 3 weeks. Register for the
whole series or individual seminars.
Live options seminars are part of the
Options Education Program offered
by OIC, the industrys unbiased resource
for options education.
Also check out seminars coming to
Costa Mesa, San Francisco and Chicago.
All seminars run from 6 to 9 p.m.
REGISTER NOW. SEATS ARE LIMITED.

OptionsEducation.org 1.888.OPTIONS
Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of
Characteristics and Risks of Standardized Options. Copies of this document may be obtained from your broker, from any exchange
on which options are traded or by contacting The Options Clearing Corporation (1-888-678-4667).
A8
INVESTORS.COM
AFTER MARKET
IBD New Issues Index
Leading New Issues
FireEye Soars On Merger Announcement
Offering
Company
Symbol Date
Insys Therapeutics INSY 5/ 2/13
G W Pharma Adr GWPH 5/ 2/13
FireEye Inc
FEYE 9/20/13
ChannelAdvisor ECOM 5/23/13
Acceleron Pharma XLRN 9/19/13
Marketo Inc.
MKTO 5/17/13
500.com Ltd A Ads WBAI 11/22/13
Aratana Therapeutics PETX 6/27/13
Recent news about hacker attacks has brought

fresh interest to cybersecurity stocks.
FireEyeFEYE broke out of a base on Jan. 3. Its up
65% since then. Announcement of a merger giving the company greater scope was the catalyst. The stock was up Friday for the third
straight day. It rose 2.58 to 73.57. Analysts forecast losses.
Offering
price
8.00
8.90
20.00
14.00
15.00
13.00
13.00
6.00
Current
price
53.81
48.39
73.57
48.23
49.14
42.28
40.73
18.72
EPS Industry
%Chg Rtg group
572.6 78 Medical-Biomed/Biotech
267.9 2 Computer Sftwr-Security
244.5 2 Computer Sftwr-Enterprse
225.2 19 Computer Sftwr-Enterprse
213.3 39 Leisure-Gaming/Equip
212.0 4 Medical-Ethical Drugs
Lead
underwriter
Wells Fargo Sec
Lazard Cap Markets
Morgan Stanley
Goldman Sachs & Co
Citigroup
Goldman Sachs & Co
Deutsche Bank Sec
Stifel Nicolaus Weisel
THE NEW AMERICA

YY Guangzhou, China
Online Game And Music Platform YY Serenades Wall Street

BY VANCE CARIAGA
YY
yy.com
Chinese Internet companies have

been among the stock markets biggest gainers over recent months as
investors adopt a more bullish attitude on growth prospects in China.
One of the beneficiaries is YYYY,
which operates an online social
communication platform that lets
users take part in group activities
through voice, text and video.
They can play games, watch shows
and concerts, sing along to karaoke
songs, and chat with other users
using real-time audio and video.
Shares of YY have risen more than
300% since the beginning of May.
The stock has risen more than 40%
so far in 2014, notching new record
intraday highs Wednesday, Thursday and on Friday, when it opened
at 72.78 before settling back.
YY joins other Chinese Internet
stocks including BaiduBIDU, SouFun HoldingsSFUN and BitAutoBITA
in establishing new stock-price
highs in 2014.
These gains are partly the result
of a rapidly expanding online market in China, analysts say, helped
by accelerated adoption of smartphones and other mobile devices.
Revenue for Chinese search services in 2013 rose 40% from the
prior year to 39.32 billion yuan, or
about $6.5 billion, according to a report by Chinese online data service
iResearch Consulting Group.
Ticker
Share price
12-month sales
5-year profit growth rate
IBD SmartSelect Corporate Ratings
Composite Rating
Earnings Per Share
Relative Price Strength
Industry Group Rank
Sales+Profit Margins+ROE
Accumulation-Distribution
See Investors.com for more details
YY stock is up more than 575% from a $10.50 IPO price in November

2012.The online firmsCEO rang theNasdaq opening bell for thelaunch.
Sweet Music
China online social platform YYs music and game products are
driving up revenue
Revenue sources, in Q3
YY Music
47%
Online games
32%
Revenue, in millions
Earnings per share
$450
$2.00
1.50
300
150
Other
1%
Online
Live Membership ads
game
9%
8%
broadcasting
3%
0
13e
14e
Sound Of Success
Expectations for YY Music are so
high that even those numbers
werent enough to satisfy Wall
Street. YY stock fell 11% the day the
company reported its Q3 results
partly because YY Musics revenue
growth didnt keep pace with 184%
and 246% gains logged in the second and first quarters respectively.
That was about the only sour
point during the quarter. YY reported earnings of 47 cents a share, topping views for 31 cents. Sales more
than doubled to $79.6 million,
above estimates for $71.3 million.
In a note, Morgan Stanley analyst
Timothy Chan pointed out that
YYs music and game-playing
12
13e
14e
A Triple Play
YY also gets revenue from online
advertising, online education and
other sources.
YY offers a rich-media platform
which allows large-scale communications in real time, JPMorgan analyst Alex Yao noted in a report last
year initiating coverage on the
stock. Expansion of monetization
into other activities, such as education, should increase the payment
form increased by 29% from the

previous quarter to 125,000.
We are confident both in the
long-term growth prospects associated with the online education sector in China, as well as our internal
capabilities to successfully expand
deeper into this vertical, Li said.
For now, much of the attention is
on YYs core products such as YY
Music, a streaming music and
karaoke site that has grown at a
staggering rate in recent quarters.
During the third quarter, revenue
from YY Music grew 161% yearover-year as the number of users
more than doubled to 771,000.
0.50
0
12
96
80
99
6
n.a.
B+
1.00
Sources: Company reports, Thomson Reuters
YY itself has been growing in triple digits as it continues to expand

its user base and product mix. Its interactive/entertainment platform
serves the mainland and includes
YY Client, the YY.com and Duowan.com Web portals, Mobile YY
andWeb-basedYY.Itoffersfreeservices as well as paid memberships.
Most of its business comes from
online games and music, though
YY
Near 71
$240 mil
n.a.
ratio and drive revenue growth

over the next few years.
On a third-quarter conference
call with analysts, YY CEO David
Xueling Li sounded particularly upbeat about prospects for the companys education platform. It lets
teachers broadcast classes and host
small group discussions afterward.
During the third quarter, the
number of teachers on the plat-
users grew 90% year over year and

have ample upside potential.
YY is in the initial stages of monetizing its user base, Chan noted.
New services, such as education,
game broadcasting and group conference calls, may provide monetization opportunities.
Another highlight of the quarter
was development of YYs partnership with Hunan Satellite Television and EE Media, announced in
June, to bring the 2013 season of
Chinaspopular Happy Boy Show
singing talent competition to YYs
interactive Internet platform.
Close cooperation with Hunan
TV on Happy Boy bolstered both
user engagement and monetization
forYY Music, which helped YY promote its branding with mainstream
mediaandlay thefoundation forfurtherhybrid social TV content, Citigroup analyst Ravi Sarathy noted.
Meanwhile, YY continues to
grow its number of mobile users.
During the third quarter, monthly
active users of the companys mobile platform increased 19% quarter over quarter and 94% year over
year to more than 17 million.
YY also launched its mobile gaming platform during the quarter,
and has been busy building its gaming portfolio.
In this beginning stage, we remain more focused on the developmentof the platform and the expansion of its user base, CEO Li said
on the companys quarterly conference call with analysts. As we head
into 2014, we will continue to focus
heavilyon suggesting ourmonetization efforts on the mobile front.
Analysts polled by Thomson Reuters expect YY to log EPS of $1.49
for all of 2013. They see EPS rising
to $2.19 in 2014 and $2.67 in 2015.
YY is the 16th largest name in
IBDs Internet-Content industry
group, where GoogleGOOG is the largest by market cap, of 46 stocks. The
group ranks No. 6 of 197 IBD tracks.
IPO Filings Soon To Be Priced
Give 10 FREE
Issues of IBD
to a Friend
Symbol/
Shares Estimated Mkt Value
P/E Ratios:
Company
Exchange
(000)
Price
($Mil) Industry Group
Co / Grp
Lead Underwriter
Rice Energy Inc
RICE/NSE 46,000 19.0 21.0 2814.0 Oil&GasU S Expl&Prod
n.a./ 54 Barclays Capital.
Canonsburg, PA. Engaged in oil and gas exploration and development in the Appalachian Basin in Pennsylvania.
CRCM/NSE 6,153 14.0 16.0 488.8 InternetContent
n.a./ 51 Morgan Stanley.
Care.com Inc
Waltham, MA. Provides online information where members can find, review and hire family caregivers based in 16 different countries.
BIOC/NDQ 2,091 10.0 12.0 55.0
MedicalResearch Eqp/Svc n.a./ 35 Aegis Capital Corp.
Biocept Inc
San Diego, CA. Develops proprietary circulating tumor cell (CTC) and circulating tumor DNA tests for breast cancer CTC enumeration
SC/NSE
65,217 22.0 24.0 8336.7 FinanceConsumer Loans 6/ 12
Citigroup.
Santander Cons Hldgs
Dallas, TX. Provides consumer finance services primarily in the areas of vehicle finance and unsecured consumer lending products.
Prices Of Recent IPOs

Company
Symbol/ Offer
Exchange Date
High
Filing Offer
Price Price
Cypress Energy Ptnrs LP

CELP/NSE 1/15 21.0 20.0
Glycomimetics Inc
GLYC/NDQ 1/10 8.0 8.0
Cheniere Energy Prtns LP
CQH/NSE 12/13 21.0 20.0
Nimble Storage Inc
NMBL/NSE 12/13 20.0 21.0
IBDs Refer-A-Friend Program:

Help the people closest to you get a
head start on successful investing. Now,
you can give 10 free issues of Investors
Business Daily to your friends, family, or
co-workers.
Help them discover what you already

know: IBD is the best way to find winning
stocks. Just go to www.investors.com/
referafriend to give a no obligation,
absolutely free month of IBD.
Its quick and easy, just log on to:

Investors.com/referafriend
or call 1-800-827-8278
2011 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are
registered trademarks owned by Investors Business Daily, Inc.
% Chg
% Chg
From Current From
Filing Price Offer Industry Group
Raymond James & Asso

Jefferies & Co
Goldman Sachs & Co
Goldman Sachs & Co
0.0 12.3 75.0 MedicalBiomed/Biotech

Tetralogic Pharmaceutcls TLOG/NDQ 12/12 7.0 7.0
CatchMark Timber Tr Cl A
CTT/NSE 12/12 15.0 13.5 10.0 13.9 2.9 FinanceProperty Reit
Aramark Holdings Corp
ARMK/NSE 12/12 23.0 20.0 13.0 24.5 22.6 Comml SvcsOutsourcing
Kindred Biosciences Inc
KIN/NDQ 12/12 8.0 7.0 12.5 15.8 125.3 MedicalEthical Drugs
Oppenheimer & Co Inc

Raymond James & Asso
Goldman Sachs & Co
B M O Cap Markets
HLT/NSE 12/12 21.0 20.0

ATHM/NSE 12/11 16.0 17.0
VLP/NSE 12/11 21.0 23.0
XNCR/NDQ 12/ 3 5.5 5.5
500.com Ltd Cl A Ads

WBAI/NSE 11/22
Vince Holding Corp
VNCE/NSE 11/22
Oxford Immunotec Global OXFD/NDQ 11/22
Sungy Mobile Cl A Ads
GOMO/NDQ 11/22
Ideal Power Inc
Navigator Holdings Ltd
Relypsa Inc
Zulily Inc Cl A
13.0
19.0
15.0
11.5
22.5
10.8
18.6
48.7
4.8 22.3 11.3 LeisureLodging

Deutsche Bank Sec
6.3 37.5 120.8 InternetContent
Deutsche Bank Sec
9.5 34.0 47.7 Oil&GasTransprt/PipelneJ P Morgan
0.0 9.7 76.5 MedicalBiomed/Biotech Credit Suisse
13.0
0.0 40.7
20.0
5.3 24.9
12.0 20.0 19.6
11.2 2.4 23.0
IPWR/NDQ 11/22 5.0 5.0

NVGS/NSE 11/21 19.0 19.0
RLYP/NDQ 11/15 12.0 11.0
ZU/NDQ 11/15 18.0 22.0
12.3
35.6
7.0
131.8
Lead Underwriter
Oil&GasField Services
MedicalBiomed/Biotech
Oil&GasRefining/Mktg
ComputerData Storage
Hilton Worldwide Hldgs

Autohome Inc Cl A Ads
Valero Energy Partners
Xencor Inc
4.8
0.0
4.8
5.0
213.3
24.4
63.2
105.1
LeisureGaming/Equip
ApparelClothing Mfg
MedicalProducts
InternetContent
Deutsche Bank Sec

Goldman Sachs & Co
J P Morgan
Credit Suisse
0.0 7.3 45.4 ElectricalPower/EquipmtMdb Capital Grp Llc

0.0 27.2 43.2 TransportationShip
Jefferies & Co
8.3 33.6 205.7 MedicalBiomed/Biotech Morgan Stanley
22.2 41.0 86.4 RetailInternet
Goldman Sachs & Co
Houghton Mifflin Harct

HMHC/NDQ 11/14 16.0 12.0 25.0 18.4 53.8 Consumer SvcsEducatn
0.0 27.0 79.8 MedicalProducts
Tandem Diabetes Care Inc TNDM/NDQ 11/14 15.0 15.0
8.7 7.3 42.0 Consumer SvcsEducatn
Chegg Inc
CHGG/NSE 11/13 11.5 12.5
Extended Stay America
STAY/NSE 11/13 21.0 20.0 4.8 25.0 25.0 LeisureLodging
Goldman Sachs & Co

Bofa Merrill Lynch
J P Morgan
Deutsche Bank Sec
Dynagas Lng Partners LP

J G W P T Holdings Cl A
N M I Holdings Inc Cl A
Mavenir Systems Inc
DLNG/NDQ 11/13
JGW/NSE 11/ 8
NMIH/NDQ 11/ 8
MVNR/NSE 11/ 7
21.0
22.0
13.0
17.0
18.0 14.3 22.0 22.2 TransportationShip

14.0 36.4 17.5 24.9 Financial SvcsSpecialty
13.0
0.0 12.3 5.4 FinanceMrtg&Rel Svc
10.0 41.2 12.7 27.1 TelecomInfrastructure
L G I Homes Inc
Norcraft Companies Inc
Twitter Inc
Midcoast Ener Ptnrs Cl A
LGIH/NDQ
NCFT/NSE
TWTR/NSE
MEP/NSE
11/ 7
11/ 7
11/ 7
11/ 7
15.0
18.0
25.0
21.0
11.0 26.7 18.9 71.9 BldgResident/Comml

Deutsche Bank Sec
16.0 11.1 17.8 11.5 BldgConstr Prds/Misc Citigroup
26.0
4.0 62.2 139.2 InternetContent
Goldman Sachs & Co
18.0 14.3 20.4 13.1 Oil&GasTransprt/PipelneBofa Merrill Lynch
Arc Logistics Prtns LP

Avianca Holdings Ads
Barracuda Networks Inc
Wix.com Ltd
ARCX/NSE
AVH/NSE
CUDA/NSE
WIX/NDQ
11/ 6
11/ 6
11/ 6
11/ 6
21.0
20.0
21.0
16.5
19.0 9.5 19.9 4.8

15.0 25.0 18.3 22.2
18.0 14.3 35.8 98.8
16.5
0.0 28.4 72.4
Oil&GasTransprt/PipelneCitigroup
TransportationAirline
J P Morgan
Computer SftwrSecurity Morgan Stanley
Compter SftwrEnterprse J P Morgan
Karyopharm Therapeutics KPTI/NDQ 11/ 6

Blue Capital Reins Hldg
BCRH/NSE 11/ 6
The Container Store Grp
TCS/NSE 11/ 1
Qunar Cayman Cl B Ads
QUNR/NDQ 11/ 1
16.0
20.0
18.0
14.0
16.0
20.0
18.0
15.0
MedicalBiomed/Biotech
InsuranceProp/Cas/Titl
RetailHome Furnishings
LeisureTravel Booking
0.0
0.0
0.0
7.1
27.0
17.1
38.4
28.2
68.8
14.7
113.2
88.3
Credit Suisse
Barclays Capital
Fbr & Co
Morgan Stanley
Bofa Merrill Lynch

Deutsche Bank Sec
J P Morgan
Goldman Sachs & Co
A9
TOP DOWN
Job actions due to caregiving
Caregivings Impact
Nearly one-fifth of employees over 45 have
taken job leaves to care for an adult family
member, while 4% have had to quit work.
Almost three-quarters are attending to an aging
parent or in-law. A majority of caregivers are
female and most are 50-55 years old.
Sources: AARP, National Alliance of Caregiving, MetLife
Quit a job*
Turned down promotion
Reduced hours/
took less demanding post
Took leave*
Anticipate leave**
Arrived late/left early
Provided care for:
Typical caregiver profile

Parent or in-law
72%
*past 5 years
**next five years
4%
5%
9%
Aunt or uncle
2%
Sibling
3%
17%
20%
64%
66% are female

71% are 50-55 years old
Other family Spouse

5%
5%
Nonfamily
6%
57% work
Grandparent
7%
Average length of caregiving is

4-1/2 years
MANAGING FOR SUCCESS

Right Guy, Right Job,
At The Right Location
FOLLOW THE LEADERS
First-time CEO leads expansion at U.S. Silica
BY MOREY STETTNER
Allergan
allergan.com
BY GARY M. STERN
When Bryan Shinn was named

CEO of U.S. Silica in 2012, it was his
first opportunity to lead a company.
That same year U.S. Silica HoldingsSLCA, which manufactures silica
products for two industries, oil and
gas, and for specialty and industrial
markets, went public after 112
years as a privately held business.
Asked to describe what it was like
thrust into the vortex of helping a
company go public, Shinn, 52, replied, If I were going to pick one
word, it would be fun. Fun and
challenging indeed, but it also tested his mettle and managerial skills
and ability to devise a strategic
plan for future growth.
Taking advantage of a growing
need for natural gas, the company
has invested substantial capital to
open mines, build storage facilities
and reap the benefits of a rising industry.
Shinn was recruited to U.S. Silica
in 2009 as vice president of sales
and marketing by Golden Gate Capital, a San Francisco-based private
equity firm that owned it. Shinn,
who spent 25 years running businesses at DuPontDD, was fasttracked into becoming CEO.
Shinns primary role was preparing U.S. Silica for the public market. He said the major step he took
was to hire the right people to
help with the transformation. For
example, he recruited Mike Winkler, vice president of operations
(recently named COO), and Jason
Tedrow, vice president of supply
chain, to ease the transition.
A Honchos Secret
Shinn describes his secret sauce
as putting the right people in
place and listening. When he
spoke to investors during the companys road show, it was like having a conversation with customers.
He stressed responding to investor questions in straightforward
fashion, without hiding facts. I
share as much as I can without
crossing any lines and try to be
open and honest and keep things
transparent, he said.
When talking to investors, Shinn
aimed to explain our story and
why we were different than the
other companies in oil and gas. He
described U.S. Silica as the first
U.S.SilicaCEOBryanShinn, right,inspects companysand-loadingoperations. The firm is investing $100 million in new facilities.
Our goal is that our

customers can buy our
products from 25 miles
from where theyre
working.
Bryan Shinn, CEO, U.S. Silica
major sand manufacturer to go public. His job was to explain how we

fit into this energy revolution and
why sand was a critical raw material.
Since the firm was generating
considerable cash flow when it
went public, it tapped $100 million
to invest in new manufacturing
and storage facilities. We figured
we could reinvest that capital deployment and pay it back in 12 to 18
months, a fast payback, said
Shinn, a native of southern New
Jersey.
The goal of this capital investment was to grow our share in a
rising market, Shinn said. Indeed,
the demand for sand products
spiked 15% in 2013 and Shinn expects that growth rate to continue
in 2014.
The firm hadnt opened a new
mine in over 40 years when Shinn
stepped up expansion. It began digging a new mine in Sparta, Wis., in
2013. Another one is slated in
Utica, Ill., in spring 2014 and is planning a third in Eau Claire County,
Wis., for late 2015.
Building capacity was critical to
U.S. Silicas growth during its expansion. By the end of 2012, we
had 3 million tons of capacity for
the oil and gas market, and by the

end of 2014, were on target for 6
million tons, Shinn said.
Another of Shinns strategic initiatives was bringing sand storage facilities closer to customers. It had
five warehouses when he started
as CEO and now has 40.
Our goal is that our customers
can buy our products from 25 miles
from where theyre working, he
said. Since many of its oil and gas
customers are doing more spot or
temporary work, rather than longterm, being closer to raw materials
makes their job easier.
U.S. Silica opted to go public because they saw the opportunity for
growth in hydraulic fracking, which
presented the needs for capital,
saidBradHandler,aNew YorkCitybasedequity analyst at Jefferies.
Dune Empire
Shinn expanded its manufacturing capacity for sand. He invested
in a distribution network, which includes storage facilities in various
oilfield basins, Handler said.
In addition, Shinn altered certain
aspects of the companys business
model to good effect. In the old paradigm, customers traveled to a U.S.
Silica facility to pick up the sand.
But now the firm transports the
sand via rail car much closer to the
oilfields.
Handler is bullish on U.S. Silicas
growth. Were optimistic that demand for hydraulic fracking will
continue to grow at a double-digit
pace for a few years. And by capturing more of the value chain for distribution, Shinn should help make
it more money per pound of sand
that he sells, Handler said.
Allergans Honcho Likes

To See The Big Picture
David Pyott admires Apples ability to innovate. The longtime CEO
likes to describe his global health
care firm as a 64-year-old Apple.
Pyott, 60, became chief executive
of AllerganAGN in 1998. Hes also
chairman
of
the
Irvine,
Calif.-based maker of drugs, medical devices and over-the-counter
products for specialty markets. It
was established in 1950 as Allergan
Pharmaceuticals after founder
Gavin Herbert launched an anti-allergy nose drop.
Harnessing what he calls disruptive innovation, Pyott has grown
the company from a small eye-care
business to a global firm with leadership in specialty markets such as
ophthalmics and neurology.
Our founder tells me, Youve
taken Allergan to new levels weve
never dreamed, Pyott said. I
was brought in to restore Allergan
to its former glory, which happened fairly quickly.
Macro And Micro

Pyott attributes his success in
part to his decision-making approach based on data analysis. He
engages in both big-picture conceptual thinking and immersion in details.
I can operate at 50,000 feet and I
can descend to six inches in one second, he said.
When conferring with managers,
Pyott seeks to clarify any action or
decision that clashes with his interpretation of the facts. He begins by
analyzing all relevant data. If he
hears something that doesnt flow
from the data, hell say, Im completely confused. Somethings
wrong here. Please explain it to
me.
Pyott finds that effective managers give clear, convincing responses. Its his way of testing their understanding of the marketplace as
well as their command of the facts.
Over the years, Pyott has built lasting relationships with many physicians around the world. As a result,
theyre more apt to open up about
their impressions of the market
and Allergans products.
If theyve known you for five or
10 years, youll get their unvarnished views, he said. That gives
me another data point.
To stay close to customers, he attends major medical conferences
in all of Allergans specialty areas.
For example, he meets with physicians at gatherings of the American
Academy of Ophthalmology, Amer-
FINANCIAL ADVISER BRIEFING
Honing Retirement Skills Boosts Business

BY GARY M. STERN
With 10,000 baby boomers retiring

daily in the U.S., their financial
needs keep getting more complex.
When does a boomer start taking
Social Security? Should preretirees
invest in an annuity despite the
fees?
The increasing complexity of retirement planning spurred the nonprofit American College of Financial Services to establish the Retirement Income Professional or RICP
credential in 2012. About 3,000 licensed financial advisers have already passed the multiple choice
test based on online and video training materials.
The curriculum specializes in
teaching 18 competencies including: creating an effective retirement income plan, finding ways to
turn assets into income, choosing
the optimal retirement age; and
dealing with long-term care, insurance and housing needs.
We need more credentialed advisers that have the breath of coverage that we wanted, said David A.
Little, program director of the
American College of Financial Services New York Life Center for Retirement.
Most financial advisers are not retirement specialists, which is why
theyre attracted to the program.
Most advisers focus on accumulation. Theyre not thinking about
coming up with a plan to replace

the paycheck upon retirement in a
comprehensive way, Littell said.
Most clients dont have the resources to develop their own retirement scenario. Retirement planning isnt something you can do on
your own. If you make a mistake,
you run out of money near the end
of your life where theres nothing
you can do about it, Littell said.
When the American College surveyed financial advisers about
what they wanted from a retirement planning program, 70% said
they wanted a process or plan that
would guide them.
Stretching The Nest Egg

Devising a retirement plan involves figuring how much money
clients need to retire on and how
they can turn their assets into income, Littell says. Advisers are
trained to help boomers juggle
their income needs, while ensuring
that they leave a legacy for their
family.
Much of the RICP program hinges on helping clients build adequate income to create a financial
basis for retirement, Littell says.
How does an adviser generate a
plan that allows a retiree to replace
his or her paycheck? How do you
stretch retirement income for two
or three decades and not let the
money evaporate when many clients live into their 80s and 90s?
Advisers need to figure out how
to make sure that money lasts a lifetime, Littell said.

To accomplish that goal of
stretching ones retirement income, deciding on the right withdrawal rate is critical. The conventional wisdom that says retirees
can withdraw 4% of savings annually isnt true for everyone.
Sometimes a higher than 4% withdrawal rate is appropriate. If the retiree has a pension plan, higher
withdrawal rates may apply. Does
the retiree have an annuity that
yields annual returns? What is the
retirees risk tolerance?
Deciding on when to start taking
Social Security payouts is another
key issue in deciding retirement income.
Many people are deferring Social
Security to between ages 66 and 70
to create higher returns rather
than starting at age 62.
But the RICP course explains
that deciding on retirement income is only a piece of the puzzle.
Controlling housing costs, paying
for long-term care and determining taxes are other puzzle pieces,
Littell says.
Many Americans face excessive
debts and dont focus on savings
until their mid-50s and realize that
its late in the game to start thinking about retirement planning.
Many boomers are working longer. Its the best way to improve
your financial condition, Littell
said.
Having earned his RICP designation in February 2013, Kevin

Dodge, an investment executive at
LPL Financial, a broker-dealer
based in Clio, Mich., said hes better equipped to help clients distribute assets in retirement.
As an investment professional,
Dodge was knowledgeable about
Social Security before taking the
RICP program. But he now has
deeper knowledge on advising clients when to take Social Security
and when to delay in order to reap
higher returns.
Ticker
Share price
12-month sales
5-year profit growth rate
Rank in 1/7 Big Cap 20
AGN
Near 121
$6.09 bil
13%
16
IBD SmartSelect Corporate Ratings
Composite Rating
Earnings Per Share
Relative Price Strength
Industry Group Rank
Accumulation-Distribution
See Investors.com for more details
97
89
75
4
A
A-
ican Academy of Dermatology and

American Urological Association.
When he rides along with Allergans sales reps, Pyott puts them at
ease by assuring them, Im not
here to train you and Im not your
manager. Im just here to learn
about our customers and the market.
In 2006, Allergan acquired Inamed, a Santa Barbara, Calif.-based
maker of breast implants and dermal fillers. Already known for making Botox, Allergan sought to organize its expanded line of facial dermatology products into a single
business unit.
Pyott worked in the nutrition
unit of Sandoz in the early 1990s,
selling products such as Gerber
baby food and Ovaltine. Applying
his consumer-products background, he coined a term for a new
Allergan unit: medical aesthetics.
The worlds press now writes
about medical aesthetics as if its existed for 100 years, he said.
EXECUTIVE
BRIEFING
RETAILING
Consumers Will
Share Data If . . .
Growing numbers of global consumers are willing to share their
personal information with retailers, particularly if they get good
value in exchange.
An IBMIBM study of more than
30,000 global consumers worldwide found that the percentage
willing to share their current
location via GPS with retailers
nearly doubled year-over-year to
36%. Thirty-eight percent of
consumers would provide their
mobile number for the purpose of
receiving text messages and 32%
would share their social handles
with retailers.
Todays consumer has been
conditioned by multiple industries
from health care to travel to
expect personalized interactions
across different channels, said
Jill Puleri, vice president of IBMs
global retail unit. IBMs study
shows consumers are willing to
share details about themselves,
particularly if they receive a personalized experience in return.
Its imperative that retailers enact
a Big Data and analytics strategy
that ensures they use consumer
information wisely, gaining their
customers trust and loyalty by
providing value in exchange.
JOBS
Armed With Information
Hiring Is Poised
To Grow In 2014
When a retired couple asked

Dodge for advice, he recommended withdrawing money from an
IRA to supplement their retirement account. Prior to earning
that RICP, I wouldnt have been exposed to the skills to do that,
Dodge said.
Moreover, his new retirement
credential has spiked his business
and promotional efforts. Several retired clients have recommended
him to others, and he thinks the designation strengthens his resume. A
local paper profiled him, and hes
delivered several speeches to local
clubs and organizations on retirement planning.
The program gave me the opportunity to grow and provided the
most current information on the
cost of retirement planning,
Dodge said.
A key index is signaling job

growth in the coming months.
The nonprofit Conference
Boards Employment Trends
Index rose to 115.76 in December,
up from 115.72 in November. The
index figure for December is 5.2%
higher than a year ago and represents the fifth increase in the past
six months.
Despite the disappointing job
numbers for December, the improvement in the Employment
Trends Index is signaling solid
employment growth in the
months ahead, said Gad Levanon,
the groups director of macroeconomic research. With the labor
force barely growing, party due to
the massive wave of baby boomers
retiring, this job growth will continue to rapidly bring down the
unemployment rate.
A10
MACROSCOPE
INVESTORS.COM
60
Valero Energy (VLO)
Over A Barrel
130
120
110
100
90
80
Continental Resources (CLR)
48
40
36
32
28
24
22
Low U.S. oil prices have benefited refiners

like Valero, giving their refined products a
price advantage overseas. Producers like
Continental and Pioneer have been
squeezed by the same low prices, while
facing rising production costs.
Sep 12
Dec Mar 13
Jun
Sep
Dec
Pioneer Natural Resources (PDX)
240
220
200
180
160
140
120
110
100
90
80
70
60
Sep 12
Dec
Mar 13
Jun
Sep
Dec
Sep 12
Dec
Mar 13
Jun
Sep
Dec
INDUSTRY SNAPSHOT
GLOBAL OIL SUPPLY
Iran, U.S. Shale Complicate Oil Picture

Rising global supplies outpace recovering demand, hinting at downward pressure on oil prices
dle of its three-year range, trading
about $12 above U.S. prices.
Rising U.S. production, which
the International Energy Agency
says will drive the U.S. past Russia
to become the worlds largest oil
producer by 2015, keeps downward pressure on those prices. But
Williams emphasizes that OPEC remains a major player with regard
to global prices.
BY GILLIAN RICH
An easing of Europes oil export restrictions on Iran, recovering production in Libya and Iraq, and a political battle to undo long-standing
oil export restraints in the U.S.
point to a complex year for global
oil supplies.
Europe plans to lift its ban on reinsuring tankers out of Iran on Monday, Bloomberg reports, providing
that the International Atomic Energy Agency certifies the countrys
nuclear program has met conditions of the November agreement
brokered by the U.S. The sixmonth easing of restrictions would
allow shipping fleets, generally insured through a London-based
claims-sharing pool, to insure tankers headed for India, China, Japan,
South Korea, Turkey and Taiwan.
European companies are still prevented from buying Iranian oil, reports said, and Irans exports remain capped at 1 million barrels per
day by rules of the November pact.
The change is one piece in a rapidly shifting global supply puzzle.
While many countries, including
Venezuela, Libya, Iraq and Mexico, have struggled to maintain oil
production, the U.S. explosion of
cheap crude for the past five years
from areas like the Bakken and
Eagle Ford has led to what Continental ResourcesCLR CEO Harold
Hamm called an American energy
renaissance.
Crude Export Restrictions

Domestic crude oil production
rose 15% in 2013. It is projected to
rise 13% this year, well ahead of recovering demand growth, to 8.5
million barrels per day. Smaller,
U.S.-focused firms such as Continental, Sanchez EnergySN, Goodrich PetroleumGDP and Devon
Energy DVN have played key roles in
opening up those resources and underwriting that boom, which is altering the calculus of the global energy trade.
As we go into the new year and
export more oil, the U.S. is really
going to be ground zero in the global energy marketplace, said Phil
Flynn, an analyst at the Price
Group. We will have a major say
in the marketplace.
But U.S. producers can only export limited amounts of crude due
to federal regulations enacted just
after the Arab members of the Organization of Petroleum Exporting
Countries embargoed their oil exports to the U.S. in 1973.
Under the ban, no U.S. oil can be
shipped abroad, but there are some
OPEC Still Very Relevant
An oil tanker moored near a refinery in Kawasaki, west of Tokyo. Japan is one of six countries set to benefit
when the European Union eases insurance restrictions preventing tanker fleets from hauling Iranian oil.
loopholes. Oil from Alaskas Cook

Inlet, oil that flows through the
Trans-Alaska Pipeline and oil
shipped to Canada are allowed. Refiners are allowed to ship gasoline
and diesel abroad.
Oil companies like ConocoPhillipsCOP and some members of Congress, including Sen. Robert Menendez, D-N.J., and Sen. Lisa
Murkowski, R-Alaska, argue that
the export ban is doing more harm
than good for domestic drillers.
The world needs the crude,
Conoco CEO Ryan Lance said in
November.
Refiners such as Marathon Oil
MRO
, Valero EnergyVLO and HollyFrontierHFC have benefited from
the discount of light crude in the
U.S., sending refined products
abroad at much higher prices. An
odd chorus of environmentalists
and refineries like Valero has
joined in attempts to discourage
any removal of the ban.
The same arguments that people use against the Keystone pipeline, they will use against exporting crude, said Allen Good, senior
analyst at Morningstar.
He believes there is a zero percent chance the ban will be lifted
this year as its an election year. But
he says it is a positive sign that politicians like Ernest Moniz, President Obamas energy secretary, are
open to the idea and revisiting the
ban.
Flynn is more hopeful about the

bans reversal.
When we look at energy, we are
in a new era, Flynn said. We cant
be going around living in a 1970s
mentality when it comes to U.S. energy-exporting policy.
Production Outpaces Demand

U.S. demand for oil slumped in
2012 to the lowest level since 1996
as a weak economy sidelined the
cars, trucks, trains and industries
that normally demand fuel.
The U.S. economy has now expanded for 10 straight quarters,
boosting oil demand by about
380,000 barrels per day in 2013, according to the Energy Information
Administration. This year, the EIA
expects U.S. liquid fuels consumption to edge up 0.1% to an average
18.88 million barrels per day. That
is well below the 2005 peak of 20.8
million barrels, partly due to the influence of hybrid vehicles, higher
mileage cars and fleet vehicles shifting to natural gas.
Globally, liquid fuels consumption last year rose 1.2 million barrels per day to 91 million barrels
well above the pre-recession peak
of 85.1 million barrels. The EIA expects another 1.2 million bpd gain
in 2014.
U.S. demand for oil is expected to
outstrip Chinese demand growth
for the first time since the 1990s, according to a Dec. 6 report by Gold-
Strategy
Sessions
To learn more or register for an IBD event, go to:
Investors.com/Meetup
2012 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily. Inc.
man Sachs. Demand for oil is also

strong in other developed nations,
with demand from Europes struggling economies also expanding
last quarter.
But emerging-market demand
was disappointing, according to
Goldman, and will continue to disappoint in the coming years. Analysts are expecting developed-market demand to continue driving the
market this year and in 2015.
A New Largest Oil Producer

The hottest rising production
areas in the U.S. are shale formations: the Bakken in the Dakotas,
the Eagle Ford in South Texas and
the Permian Basin in West Texas,
according to James Williams, an energy economist with WTRG.
So producers with strong footholds in those regions like Goodrich, Devon, Sanchez, Whiting
PetroleumWLL and others will continue to perform well in 2014, Williams says, as will oilfield service
providers led by HalliburtonHAL
and Baker HughesBHI.
U.S. oil prices, gauged by the
West Texas Intermediate benchmark, are 10% below a November
peak, 10% above an April low and
hovering near $94 a barrel the
midpoint in their trading range
over the past three years. Brent
crude the European benchmark
generally used as a standard outside the U.S. is also near the mid-
Its 12 member countries now produce 40% of the worlds oil. The
group voted at a December meeting
in Vienna to hold production levels
steady at 30 million barrels per day.
The group in the past has said it
aims to hold its reference prices in
the $90 to $100 per barrel range.
The consortium saw prices paid
for its reference basket collection of crude fall 3% in 2013, breaking three years of increases. The
group said demand for its oil decreased by a half-million barrels
per day during the year, and forecasts another 400,000-barrel decline this year to about 29.5 million
barrels per day.
This hints at a possible quota cut
at the next planned meeting, in
June. Such a move would, under
normal circumstances, push up the
price of Brent crude and, to a lesser
degree, the more insulated WTI
benchmark.
If OPEC production cuts back,
U.S. producers should see profits
rise, Morningstars Good said.
But you wouldnt see the benefit
international producers would.
Rising output and exports from
Iraq, Iran and Libya are wild cards
that could put meaningful downward pressure on oil prices, analysts say.
In December, Bloomberg reported that Iranian Oil Minister Bijan
Namdar Zanganeh claimed the
country planned to increase production to 4 million barrels per day
after sanctions were lifted a 50%
increase over estimated current
levels even if it goes to $20 a barrel.
The White House last week
worked to discourage a deal being
discussed between Russia and Iran
in which Iran would export up to
500,000 barrels a day in exchange
for Russian equipment and goods,
according to Reuters. Such a swap
could potentially trigger U.S. sanctions, a National Security Council
spokeswoman said.
The move would, according to
the Christian Science Monitor,
raise Irans current oil exports by
half and pour $1.5 billion into its
economy each month.
Meet. Learn. Profit.

Attend an Investors Business Daily education event and put IBDs successful
time-tested strategy to work for you. Learn how market cycles work and how
to identify the true market leaders. This is a unique opportunity to interact
with IBD instructors, enjoy a free product coaching session and learn how
to use IBDs powerful investing tools and techniques. Join us and become a
more successful investor with Investors Business Daily.
The Pittsburgh, PA IBD Meetup

January 22, 2014
Homewood Suites Pittsburgh
300 Horizon Vue Dr.
Canonsburg, PA 15317
Mastering the Market: San Diego

February 8, 2014
Hilton Mission Valley
901 Camino del Rio South
San Diego, CA 92108
The Orlando World MoneyShow

January 29 - February 2, 2014
Gaylord Palms Resort
6000 W. Osceola Pkwy.
Kissimmee, FL 34746
ibd.worldmoneyshow.com
The New York Traders Expo

February 16 - February 18, 2014
New York Marriott Marquis
1535 Broadway
New York, NY 10036
ibd.newyorktradersexpo.com
Diversified stock funds, total returns through Jan. 16
Small-Cap Growth Funds On Top
Fund category
Small-cap growth funds led U.S.

diversified stock funds higher. Rallying
precious metals paced sectors,
followed by health care and tech. India
and Europe stood atop world regions.
Bond funds were broadly higher.
Large-cap grwth
Large-cap core
Large-cap value
Multicap grwth
Multicap core
Multicap value
Midcap growth
Source: Lipper Inc.
A 11
WEEK IN FUNDS
YTD
1 wk
0.24% 0.67%
-0.08 0.35
-0.05 0.17
0.62 0.80
0.13 0.51
0.06 0.36
0.78 0.94
Fund category
YTD 1 wk
Midcap core
Midcap value
Small-cp grwth
Small-cp core
Small-cp value
S&P 500 funds
Equity income
0.37%
0.24
1.60
0.20
-0.16
-0.10
-0.21
0.74%
0.54
1.54
0.93
0.77
0.42
0.46
Sector funds
Fund category
YTD 1 wk
Specialty diversified -0.03% 0.12%

Dedicated short bias 0.41 -2.23
Alt market neutrl
0.10 -0.14
Alt long/short
0.42 0.35
U.S. diversified equity 0.25 0.62
World equity
-0.39 1.02
Fund category
Health/biotech
Natural resrcs
Science & tech
Telecom
Utilities
Financial servics
Real estate
YTD
Bond funds
1 wk
6.77% 3.07%
-1.99 0.46
2.01 2.09
-0.07 1.09
0.18 1.01
-0.07 -0.23
2.79 1.86
Fund category
YTD
Prec metals eq
6.87%
Glbl health/biotch 5.00
Glbl natural resrcs -0.61
Glbl real estate
0.85
Industrials
0.43
Commod prec mtls 3.33
Commod general -1.01
1 wk
Fund category
YTD
1 wk
6.79%
2.35
1.46
0.94
1.05
1.40
1.65
TIPS
Core bond
Corp. debt BBB rtd
High-yield
Loan participation
World income
Overall muni
0.94%
0.84
1.11
0.85
0.44
0.10
1.34
0.16%
0.55
0.68
0.38
0.13
0.30
0.71
FUNDS & PERSONAL FINANCE

Growth Funds Leading The Market
RETIREMENT
These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500
When To Hire A Financial Adviser

Dont Wait Too Long
Its the new year, when

Six tips for recognizing people are thinking
when you need advice about resolutions. So if
from a professional
you put the same
resolution on your list
BY PAUL KATZEFF
year after year, maybe it
When a financial crisis crops up, means you need help
you grit your teeth, your blood pressure spikes and you pledge to bear reaching that goal.
down and make the right decision.
And thats exactly why you might
make the wrong decision. In retirement, it can be harder to bounce
back.
When you get emotional about a
tough choice involving money,
youre more likely to make a mistake, said Eleanor Blayney, consumer advocate for the CFP Board
of Standards, which grants the
CFP designation to qualified planners. A professional adviser can
help take emotion out of your decision-making.
The trouble is that many do-ityourselfers dont realize when it is
time to call in an outside expert.
But the warning signs arent inscrutable. Here are six key ones:
00 Resolutions keep reappearing.
Its the new year, when people are
thinking about resolutions, said
Jean-Luc Bourdon, principal of
BrightPath Wealth Planning, in
Santa Barbara, Calif. So if you put
the same resolution on your list
year after year, maybe it means you
need help reaching that goal.
00 Hit by alternative minimum
tax. Its bad enough having to pay
the AMT. If you fall subject to it,
but didnt see it coming, your plan-
Jean-Luc Bourdon, BrightPath Wealth

Planning
ning process is likely flawed. An adviser should be able to help you

avoid ugly surprises, such as deductions that you cant use in your
AMT calculations. He can also
help you avoid gaffes such as triggering liability by exercising incentive stock options, Bourdon says.
00 Disappearing
deductions.
What if key deductions you had
counted on for some relief disappear as you prepare your return?
That can happen because new tax
rules whittle down deductions for
certain high-income taxpayers. If
your income is high enough, you
may lose some deductions totally.
Better planning might help you
get back below the phase-out levels, Bourdon said.
If you dont know what spending
to accelerate and what income to
postpone, seek help.
00 Making a partnership move.
Lets say youre about to sell your
stake in a partnership, and youve
never done that before. Sometimes
tricky tax rules apply. Determining
your basis, for one. Some of your

gain could be taxable as ordinary income. Part could be taxable as capital gains, at a lower rate.
Many people wont know how
to compute that, Blayney said.
00 Receive a financial windfall.
Suppose you get an unexpectedly
large bonus or inheritance. What
now?
If you werent taught earlier in
life to invest the bulk and spend
just a little, you could overallocate
to the wrong thing, said Andy
Smith, co-host of The Mutual
Fund Show and senior vice president of investments for the Mutual
Fund Store, in Indianapolis.
An adviser can help you create a
budget so you have a better understanding of your spending needs.
He can also help you form an investment game plan.
00 Elderly parents approaching a
major crossroad. Perhaps they
will soon have to move in with one
of their children, or enter assisted
living or a nursing home.
You need to help them line up
their financial ducks. Maybe your
ducks too.
For one thing, assisted living and
nursing homes raise thorny questions about making their assets last.
A client makes those decisions
once in a lifetime, said Andrew
McNair, CEO of SWAN Capital, in
Pensacola, Fla. I help people
make those decisions every day. I
probably know much more about
the ins and outs.
00 E X P A N D E D F U N D L I S T I N G S A T
INVESTORS.COM/MOREFUNDS
00 S E E M O R E E T F S C R E E N S A N D
TOOLS AT INVESTORS.COM/ETF
Sharpen Your
Market Smart
Join Seasoned Investors for the
MarketSmith Webinar Series
MarketSmith, the online
investment research platform,
hosts weekly interactive webinars
to help our members leverage
and maximize the CAN SLIM
Investment System. Led by
MarketSmith product coaches, the
webinars cover a wide range of
investing topics designed to take
your investment skills to the
next level.
Webinars in January
marketsmith.com/webinar
The Fundamental Story: CMG

Jan
21
TUES
Fundamentals determine the difference between great

stocks and average stocks. A strong understanding of
a companys fundamental story can give you the
conviction to catch the best part of a stocks move.
This month we review Chipotle Mexican Grill.
Master the Market with
W. Scott ONeil
Jan
28
TUES
Dont miss the monthly Master the Market Series with

W. Scott ONeil. Youll hear timely market analyses and
get the chance to see inside the research routine of a
successful portfolio manager.
For a current webinar schedule plus archived presentations, go to marketsmith.com/webinar

(800) 452-4422
A12
36 Mos
Performance
Rating Fund
For Friday, January 10, 2014
A
Aberdeen
$ 5.3 bil 8663922626
D GlobHiIncA + 1 + 3 +90 10.63n +.00
D GlobHiIncI
+ 1 + 3 +91 10.11n +.01
E TotRetrnI
+ 1 + 0 +23 13.05n +.07
Advisors' Inner Circle
$ 4.0 bil 8007914226
E AcadEmMkt 2 7+102 17.91n +.16
A+ EdgwdGrInst + 1+ 10+147 18.87n +.12
AdvisorTwo
$ 2.5 bil 8006181872
D FrTRBndInst
0 + 1 +42 10.76n +.04
Aegis Funds
$ 352 mil 7035287788
A+ Value
1 1+300 21.13n +.20
Akre
$ 2.6 bil 8778629556
A+ FocusInst
0 + 6 .. 21.01n +.00
A+ FocusR
0 + 6 .. 20.83n .01
Alger Funds A
$ 4.2 bil 8009923863
A CaptApp
0 + 7+162 21.05 +.08
A Spectra
0 + 7+185 17.56 +.06
Alger Funds I
$ 1.6 bil 8009923863
A CaptApp
0 + 7+166 73.62n +.28
Alger Instl
$ 3.2 bil 8009923863
A CapApp
0 + 7+153 26.65n +.11
B Sm Cap Gr
+ 2 + 4+143 29.40n +.33
Alliance Brnstn A
$ 17.4 bil 8002215672
D BalWealth
0 + 2 +71 13.46 +.06
A+ DiscovGr
+ 1 + 5+234 9.52 +.07
B DiscovVal
0 + 4+156 21.27 +.11
E GlbThemeGr
0 + 3 +93 81.26 +.50
E GloblBond
+ 1 + 1 +38 8.29 +.03
A+ Gr & Inc
1 + 5+124 5.30 .01
D HiIncome
+ 1 + 2+109 9.43 +.02
E IntDivrMu
0 + 1 +12 14.35 +.03
A Lrg Cp Grow
0 + 8+146 38.04 +.10
E MuniNatl
+ 1 + 1 +28 9.88 +.04
A+ Sm Cap Gr
+ 3 + 8+232 52.74 +.57
Alliance Brnstn Adv
$ 8.6 bil 8002215672
A+ DiscovGr
+ 1 + 5+237 9.96n +.07
B DiscovVal
0 + 4+158 21.63n +.11
E GloblBond
+ 1 + 1 +30 8.28n +.03
D HiIncome
+ 1 + 2 +82 9.44n +.02
A Lrg Cp Grow
0 + 8+149 40.16n +.10
C TaxWlthAppr 0 + 4 +84 15.43n +.07
D+ Wealth Appr
0 + 3 +89 14.71n +.08
Alliance Brnstn C
$ 4.5 bil 8002215672
A Gr & Inc
1 + 5+119 5.29n .01
D HiIncome
+ 1 + 2+104 9.54n +.02
A Lrg Cp Grow
0 + 8+136 31.96n +.08
Alliance Brnstn I
$ 2.8 bil 8002215672
E Intmd Dur
+ 1 + 0 +30 15.46n +.08
A+ SmCapGrow + 3 + 8+240 55.29n +.60
Allianz A
$ 6.2 bil 8004260107
B NFJ Div Val
0 + 5 +83 15.87 +.04
D NFJIntlVal
2 1 +79 22.77 +.21
B NFJSmlCpVal 0 + 4+117 33.00 +.14
A RCM Growth + 1 + 9+138 40.16 +.23
Allianz Admin
$ 1.3 bil 8004260107
B NFJSmlVal
0 + 4+118 32.93n +.14
Allianz C
$ 1.5 bil 8004260107
A RCM Growth + 1 + 8+128 30.72n +.17
Allianz Instl
$ 9.0 bil 8004260107
B+ NFJ Div Val
0 + 5 +85 15.94n +.04
B NFJSmlCpVal 0 + 4+121 35.01n +.15
Alpine Funds
$ 1.6 bil 8887855578
E UShTxOptInc
0 + 0 +5 10.03n +.00
Amana Funds
$ 3.6 bil 8007288762
C Growth
0 + 7+104 32.01n +.16
B Income
1 + 5 +96 43.50n +.23
Amer Beacon AMR
$ 2.7 bil 8003883344
C+ Balanced
0 + 4 +80 15.12n +.05
A LgCapVal
0 + 6+124 28.36n +.03
Amer Beacon Inst
$ 13.4 bil 8003883344
D EqIdxInstl
0 + 2 +67 11.39n +.08
C IntlEquity
0 + 3 +77 20.28n +.15
A LgCapVal
0 + 6+122 28.70n +.03
A S&P 500
0 + 6+119 25.03n +.06
B+ SmlCap Val 1 + 5+153 27.05n +.11
Amer Beacon Inv
$ 5.9 bil 8003883344
A LgCapVal
0 + 6+119 27.21n +.03
B SmlCap Val 1 + 5+150 26.30n +.11
Amer Cent A
$ 13.8 bil 8003452021
A Equity Gr
0 + 7+113 30.69 +.09
C Equity Inc
0 + 3 +64 8.56 +.00
B Growth
0 + 5+124 31.98 +.11
C+ Heritage
0 + 3+146 24.45 +.13
A Inc & Gr
1 + 6+107 36.01 +.10
B MidCpVal
0 + 5+119 15.80 +.08
D+ StrAlloMod
0 + 3 +69 7.19 +.03
Amer Cent Instl
$ 25.6 bil 8003452021
E Divers Bd
+ 1 + 0 +18 10.61n +.04
C Equity Inc
0 + 3 +66 8.57n +.01
A EquityGrow
0 + 7+116 30.73n +.09
B Growth
0 + 5+128 32.95n +.12
E InfltnAdjBnd + 1 1 +23 11.69n +.05
E IntmTxFrBd + 1 + 1 +21 11.20n +.02
B MidCpVal
0 + 5+122 15.81n +.08
B NT Growth
0 + 5+130 15.47n +.05
A NT SmallCo 1 + 6+135 10.45n +.02
E NTDiversBd + 1 + 0 +19 10.62n +.04
A NTEqGrow
0 + 7+109 12.22n +.03
D+ NTIntlGr
0 + 4 +95 11.69n +.09
A NTLrgVal
0 + 5+100 11.91n +.00
B Sm Cp Value 1 + 6+136 9.74n +.03
A Ultra
1 + 6+149 34.83n +.06
Amer Cent Inv
$ 67.2 bil 8003452021
C 1ChoiceAggr
0 + 3 +95 15.72n +.07
D 1ChoiceCon
0 + 2 +54 13.09n +.05
C 1ChoiceMod
0 + 3 +76 14.53n +.05
B All Cap Grw
0 + 4+130 32.14n +.15
C Balanced
0 + 4 +70 18.24n +.06
E CAIntTxFrBd + 1 + 1 +22 11.61n +.03
E Divers Bd
+ 1 + 0 +17 10.61n +.04
A EquityGrow
0 + 7+114 30.71n +.08
C EquityInc
0 + 3 +65 8.56n +.00
E GinnieMae + 1 + 0 +13 10.71n +.06
E Govt Bond
+ 1 + 0 +4 10.96n +.04
B Growth
0 + 5+126 32.60n +.11
C+ Heritage
0 + 3+150 25.46n +.14
A Income & Gr 1 + 6+108 36.05n +.11
E InfltnAdjBnd + 1 1 +22 11.69n +.05
E Intl Bond
0 2 +7 13.84n +.08
D Intl Disc
+ 2 + 6 +99 13.27n +.16
C IntlGrowth
0 + 4 +96 13.64n +.11
E IntmTxFrBd + 1 + 1 +20 11.20n +.03
C LiveStr2035
0 + 3 +85 15.02n +.05
A LrgCoVal
0 + 5+101 8.10n +.00
B MidCpVal
+ 1 + 5+120 15.81n +.08
D OneChoice2015 0 + 2 +60 13.36n +.04
D+ OneChoice2025 0 + 2 +71 14.04n +.05
C Real Estate + 2 3+111 23.84n +.28
B+ Select
0 + 7+132 56.08n +.17
B Sm Cp Value 1 + 6+134 9.68n +.02
A Small Co
1 + 6+147 12.45n +.03
D+ StrAlloMod
0 + 3 +71 7.20n +.03
A Ultra
1 + 6+147 33.96n +.07
B Value
0 + 5 +98 8.19n +.02
American Funds A
$ 673 bil 8004214120
D+ 2015TgtRet
0 + 3 +70 10.76 +.04
C 2020TgtRet
0 + 3 +81 11.21 +.04
C 2025TgtRet
0 + 4 +96 11.90 +.05
C+ 2030TgtRet
0 + 4+104 12.35 +.05
C+ 2035TgtRet
0 + 4+103 12.36 +.05
C+ 2040TgtRet
0 + 4+105 12.53 +.05
A AMCAP
0 + 6+147 27.31 +.10
C+ Balanced
0 + 4 +90 24.36 +.05
E BdFdAm
+ 1 + 0 +28 12.50 +.06
36 Mos Fund
Performance
Rating
MUTUAL FUND PERFORMANCE
2014 12Wk 5 Yr Net

36 Mos
% % After Asset NAV Performance
Chg Chg Tax Rtn Value Chg Rating Fund
2014 12Wk 5 Yr Net

36 Mos
C CapIncBldr 1 + 1 +63 58.12 +.24

C CapWld G&I
0 + 3 +88 45.19 +.19
E CapWrldBd + 1 + 0 +20 20.26 +.11
D EuroPac Gr
0 + 3 +84 49.06 +.30
B+ FndmntlInv 1 + 5+124 51.66 +.13
Glb Bal
0 + 3 .. 30.34 +.13
B+ GrFdAmer
0 + 6+127 43.02 +.15
D High Income + 1 + 2 +85 11.42 +.01
D HiIncMunBd + 1 + 2 +45 14.41 +.06
E Interm Bond
0 + 0 +13 13.46 +.04
D+ IntlGr&Inc
1 + 1 +78 34.85 +.18
B+ Inv Co Am
1 + 6+102 36.48 +.12
E Ltd Tax Ex
0 + 1 +20 15.99 +.02
B Mutual
1 + 5+102 34.59 +.10
A+ New Econ
+ 1 + 7+170 38.50 +.13
C+ New Pers
0 + 5+114 37.45 +.22
E New World 1 1 +97 58.29 +.22
E ShrtTermBd
0 + 0 +5 9.98 +.01
E ShTaxExBd
0 + 1 .. 10.24 +.01
C Sm Cp Wrld + 1 + 3+154 49.44 +.31
D Tax Ex CA
+ 1 + 2 +39 16.81 +.06
D TaxExBdAm + 1 + 2 +29 12.48 +.04
C+ TheInFdAm
0 + 3 +82 20.58 +.08
E US Gov Sec + 1 1 +9 13.63 +.07
A Wash Mutl
0 + 6+104 39.24 +.10
American Funds B
$ 8.3 bil 8004214120
A AMCAP
0 + 6+139 25.66n +.09
C+ Balanced
0 + 4 +86 24.30n +.05
D+ CapIncBldr 1 + 1 +59 58.22n +.23
C CpWrldG&I
0 + 3 +83 44.97n +.18
B GrFdAmer
0 + 5+121 41.51n +.15
C TheInFdAm
0 + 3 +76 20.45n +.08
A Wash Mut
1 + 6+100 39.02n +.09
Amerindo Funds
$ 1.6 bil 8888324386
C CpWrldGI R5
0 + 3 +89 45.19n +.18
AQR Funds
$ 11.0 bil 8662902688
E DiverArbitI
0 + 0 .. 10.95n +.00
E DiverArbitN
0 + 0 .. 10.91n +.00
E MgdFutStrI 2 + 4 .. 10.43n .11
E MgdFutStrN 2 + 4 .. 10.35n .11
B MomentumL + 1 + 7 .. 20.91n +.09
2014 12Wk 5 Yr Net

36 Mos
Baron Funds
$ 12.6 bil 8009922766
A Asset
1 + 6+136 61.53n +.12
A Growth
1 + 4+166 71.88n +.16
A Partners
2 + 2+173 32.71n +.10
A SmallCap
1 + 5+164 34.43n +.11
BBH Funds
$ 8.8 bil 8006255759
A CoreSelectN 1 + 3+118 21.18n +.04
D IntlEqN
1 + 0 +67 15.09n +.11
E LimitedDurN
0 + 1 +12 10.35n +.00
Bernstein Funds
$ 18.0 bil 2127564097
E CA Muni
0 + 1 +15 14.30n +.03
E Diversifd Muni + 1 + 1 +13 14.35n +.03
E Emerg Mkts 3 5 +87 26.66n +.19
E Intl
0 + 1 +42 16.28n +.14
E Intrmd Dur + 1 + 0 +29 13.45n +.07
E NY Muni
+ 1 + 1 +13 14.01n +.03
E Tx Mg Intl
0 + 1 +44 16.36n +.15
Berwyn Funds
$ 2.6 bil 8009926757
A+ Berwyn
1 + 3+158 39.23n +.04
D+ Income
0 + 3 +70 14.01n +.04
BlackRock A
$ 57.1 bil 8004417762
B+ BasicVal
0 + 6+111 30.58 +.08
C CapApp b
+ 1 + 9+120 27.61 +.17
B Equity Div
1 + 6 +96 24.10 +.05
D Glob Alloc
0 + 3 +56 21.34 +.08
A+ HealthSciOp b + 3 + 9+132 42.35 +.37
D+ HiYld Bd
+ 1 + 3+106 8.27 +.01
E InflPrtBd p + 1 1 +20 10.73 +.00
D Intl Opport + 2 + 6 +84 40.54 +.37
B+ Lg Core
+ 1 + 8+101 16.38 +.04
E LowDurBd
0 + 1 +23 9.77 +.01
A Mid Gr
+ 2 + 8+159 15.48 +.15
D Natl Muni
+ 1 + 2 +33 10.45 +.03
A SmGrEq b
0 + 9+135 19.78 +.09
E TotRet
+ 1 + 1 +35 11.50 +.06
A Value Opps
0 + 6+157 29.93 +.09
BlackRock BlRk
$ 2.7 bil 8004417762
C CapApp b
+ 1 + 9 .. 28.84n +.19
2014 12Wk 5 Yr Net

36 Mos
Bridgeway Funds
$ 1.6 bil 8006613550
A Aggrsv Inv 1 + 1 + 7+120 52.26n +.18
A BluChp35Idx 1 + 6+111 10.63n +.01
A+ UltSmCoMkt + 1 + 8+144 17.13n +.09
Brown Advisory
$ 3.5 bil 4105375483
B GrEqInv
0 + 3+179 18.74n +.08
A SmlGrInv
0 + 7+177 18.69n +.10
Brown Captl Mgmt
$ 2.4 bil 8778924226
A+ Small Co
0 + 5+211 74.36n +.49
Buffalo Funds
$ 8.0 bil 8004928332
C+ FlexInc
0 + 2 +95 14.23n +.04
B Growth
0 + 5+143 34.85n +.12
A+ Micro Cap
+ 1 + 8+308 20.13n +.07
C Mid Cap
0 + 4+148 18.83n +.09
A Sci & Tech
0 + 4+191 19.94n +.07
A+ Small Cap
0 + 3+158 37.34n +.12
C
Calamos Funds
$ 15.2 bil 8008237386
D Gr & Inc A
0 + 3 +83 33.17 +.08
D Gr & Inc C
0 + 3 +79 33.33n +.07
D Gr & Inc I
0 + 3 +85 32.30n +.08
D Growth A
0 1+116 46.92 +.21
D+ Growth C
0 + 6+118 39.21n +.17
C Growth I
0 + 6+133 53.76n +.23
E Mkt Neut A
0 + 1 +33 12.96 +.02
D Mkt Neut I
0 + 1 +34 12.83n +.02
Calvert Group
$ 5.7 bil 8003682745
B Equity A
1 + 7+127 47.73 +.08
E Income A
+ 1 + 0 +29 16.17 +.08
E ShDurInc A
0 + 0 +19 16.31 +.03
Cambiar Funds
$ 2.5 bil 8667778227
B+ SmlCpInst
0 + 8+194 22.94n +.10
B+ SmlCpInv
0 + 8+191 22.62n +.10
Causeway Funds
$ 4.7 bil 8669477000
C Intl Val Inv r 1 + 3 +97 15.93n +.07
C IntlValIns r 1 + 3 +98 16.03n +.06
2014 12Wk 5 Yr Net

36 Mos
D IncomeOpp
0 + 1 +75 10.07 +.02
E Intmd Bond + 1 + 0 +31 9.01 +.03
B+ Large Gr
0 + 5+135 33.31 +.11
A Lg Cp Idx
0 + 6+117 35.44n +.08
C Lifegl Grow
0 + 4+116 15.22 +.06
A LrCorQuant
0 + 7+121 8.48 +.02
E LtdDurCrd
0 + 1 +27 9.93 +.01
B Marsico Gr
0 + 7+121 24.84 +.17
B Mid Cap Val
0 + 7+138 17.95 +.09
B+ MidCap Idx
0 + 5+154 15.17n +.10
C MidCapGrow + 1 + 5+151 30.78 +.21
E MidCpGrOp
0 + 0+106 10.96 +.00
B MidCpVlOp
0 + 4+145 10.51 +.03
D PrtModAggr
0 + 0 +67 11.81 +.00
A Sel Lg Gr
0 + 6+185 18.97 +.13
D SelCom&Inf
0 + 6+127 49.95 +.16
A SelLgCpVal + 1 + 7+137 21.25 +.02
A SlSmlrCpVl 1 + 6+162 21.18 +.10
A+ Sm Cap Indx 1 + 4+148 23.25n +.07
A SmCpVal II
0 + 4+137 18.30 +.11
D Strat Inc
+ 1 + 1 +41 6.04 +.02
D Tax Exempt + 1 + 1 +26 13.35 +.04
Columbia C
$ 6.2 bil 8003456611
C+ Acorn
0 + 4+138 31.64n +.21
D SelgCom&Inf 0 + 5+118 39.40n +.13
Columbia I,T&G
$ 3.8 bil 8003456611
D IncomeOpp
0 + 1 +77 10.08n +.01
A LgGrowQntI 1 + 7+122 8.55n +.03
A+ LrCorQuant
0 + 7+124 8.52n +.02
D USGovMort + 1 + 1 +34 5.40n +.02
Columbia Z
$ 68.3 bil 8003456611
B Acorn
0 + 5+151 37.33n +.25
D Acorn Intl
0 + 3+126 46.72n +.31
B Acorn USA
0 + 4+155 35.87n +.28
E Bond
+ 1 + 0 +18 8.74n +.04
A ContraCore
0 + 6+148 20.54n +.01
B+ Div Inc Z
0 + 5 +96 18.24n +.03
E Emerg Mkts 2 4+101 9.98n +.04
D Hi Yld Muni + 1 + 2 +47 10.00n +.05
E Intmd Bond + 1 + 0 +32 9.02n +.04
E IntmMuniBd + 1 + 1 +20 10.52n +.03
INVESTORS.COM
2014 12Wk 5 Yr Net

36 Mos
2014 12Wk 5 Yr Net

36 Mos
A Select Grow 1 + 6+221 50.74 +.26 E Intm Inc A

+ 1 + 0 +36 13.70 +.06
B Sm Cap Val 1 + 4+151 52.15 +.16 E Intm Muni
+ 1 + 1 +20 13.54n +.03
A+ SMIDCapGrow 0 + 7+214 30.98 +.20 E Muni Bond + 1 + 1 +24 11.21n +.04
A+ US Growth
1 + 6+174 23.38 +.01 E NY Tx Ex
+ 1 + 1 +19 14.37n +.05
Delaware Instl
A OppMdCpValA + 1 + 7+203 40.46 +.21
$ 5.9 bil 8008285052
B+ OpporSmCap 1 + 4+216 35.49n +.11
A+ Select Grow 1 + 6+225 53.03n +.27 A ResearchGrZ
0 + 7+158 14.10n +.06
A+ US Growth
1 + 6+177 24.79n +.01 B+ S&P MidIndx + 1 + 5+154 36.94n +.25
A+ Value
1 + 5+120 16.15n +.01 A S&P500 Idx
0 + 6+115 48.71n +.11
Diamond Hill Funds
A+ SmCpStkIdx 1 + 5+151 29.39n +.10
$ 7.0 bil 6142553333
B+ StratValA
0 + 7+114 40.34 +.03
C LgShtA
0 + 3 +61 22.30 +.05
Dreyfus Premier
C LongShortI
0 + 3 +63 22.56n +.04
$ 2.9 bil 8002428671
A LrgCapA
0 + 5+118 21.52 +.03 D IntlStk I
2 2 +79 15.32n +.11
A LrgCapI
0 + 5+121 21.62n +.04
Driehaus Funds
Dimensional Funds
$ 7.4 bil 8886368835
$ 232 bil 3103958005
E ActvInc
0 + 1 +25 10.78n .01
E 1 Yr Fixed Inc 0 + 0 +3 10.32n +.01 E EmergMktsGr 2 3+119 31.98n +.16
E 2Yr Glbl Fxd
0 + 0 +3 10.01n +.01 E Sel Cred
0 + 2 .. 10.20n .01
E 5GlbFxdInc
0 + 0 +13 10.89n +.03
Dupree Mutual
E EmergMkts 3 7 +89 25.13n +.22
$ 1.2 bil 8008660614
E EmgMktSml 1 4+135 19.94n +.12 E KY Tax Fr Inc + 1 + 2 +19 7.72n +.03
E EmMktCorEq 2 6+105 18.98n +.15
DWS Investments
E EmMktScCrEq 3 6+100 12.16n +.10
$ 2.5 bil 8006211048
E EmrgMktValI 3 6 +90 26.90n +.22 D FloatRatS
0 + 2 +76 9.49n +.01
A EnhUSLgCo
0 + 6+132 12.32n +.04 C SmallValA
2 + 3+100 28.08 +.06
D Glbl60/40I
0 + 2 +77 15.48n +.07
DWS Scudder A
C+ GlobalEqI
0 + 4+119 17.92n +.08
$ 9.7 bil 8006211048
D GlRealEsSec + 1 4 +91 8.97n +.10 B Cap Growth
0 + 7+110 73.82 +.18
E InfProtSecI + 2 1 +27 11.64n +.06 C EquityDiv
0 + 4 +87 42.67 +.12
D Intl Small Co + 2 + 5+114 19.53n +.23 D GlbIncBuilder 0 + 2 +64 10.18 +.06
D IntlCoreEq + 1 + 3 +88 12.88n +.11 D High Income + 1 + 2 +81 5.00 +.00
D IntlRealEst
0 4 +74 5.03n +.04 E Mgd Muni
+ 1 + 2 +26 8.89 +.03
C IntlSmCpVal + 2 + 5+110 20.79n +.26 E StrGovSec
+ 1 + 0 +11 8.16 +.04
D IntlValueI
+ 1 + 2 +74 19.96n +.17
DWS Scudder Instl
D IntlValueIII + 1 + 2 +74 17.57n +.15
$ 1.4 bil 8006211048
D IntlVctrEq
+ 1 + 3 +97 12.01n +.12 A Eq 500 Idx
0 + 6+118 208.37n
E IntrmExQlt + 1 + 1 .. 10.43n +.08 +.48
E IntrmGovt
+ 1 + 0 +10 12.36n +.07
DWS Scudder S
D Lg Cap Intl
0 + 2 +69 22.52n +.17
$ 14.1 bil 8006211048
D+ RealEstate + 2 4+103 26.54n +.33 B Cap Growth
0 + 7+112 74.30n +.19
E SelHdgGlFx
0 1 +16 10.01n +.05 A Eq 500 Idx
0 + 6+118 206.32n
E ShExtdQual
0 + 0 .. 10.81n +.03 +.47
E ShTrmMuni
0 + 0 +6 10.23n +.01 D GlobalGrowth 0 + 4+104 29.39n +.22
E STTrGov
0 + 0 +7 10.64n +.02 E IncomeGNMA + 1 + 0 +11 14.34n +.08
&*0)RFXV)XQG
6RVHOHFWLYHRQO\FHUWDLQ
VWRFNVPDNHWKHFXW
Veteran fund manager Ken Heebner is more
focused than ever with CGM Focus Fund. CGM
Focus Fund is flexibly managed, and currently
has its sights on a small number of sectors and
industries that look promising.
If focus and flexibility make sense for your

portfolio, call toll free for a prospectus and
current performance information through
the most recent month-end.
You should carefully consider the Funds investment

objectives, risks, charges and expenses before investing in the Fund. The Funds prospectus contains this
and other important information about the Fund. You
should read the prospectus carefully before investing.
Please call the toll free number for a prospectus.
&*0)RFXV)XQG
The CGM Funds
38 Newbury Street, 8th Floor
Boston, MA 02116
www.CGMFunds.com

2011 CGM
D RiskParI
0 + 0 .. 10.77n +.11 E CoreBD p
0 + 0 +29 9.44n +.00
Aquila Funds
D+ HiYld Bd
+ 1 + 3+109 8.27n +.01
$ 2.1 bil 8002284227
BlackRock C
E HITxFrTrstA + 1 + 1 +15 11.30 +.03
$ 27.6 bil 8004417762
Arbitrage Funds
C CapApp b
+ 1 + 9+111 23.55n +.15
$ 2.7 bil 8002954485
C+ Equity Div
1 + 5 +91 23.56n +.05
E Arbitrage I
0 + 0 +15 12.85n +.00 D Glob Alloc
0 + 3 +52 19.77n +.07
E Arbitrage R
0 + 0 +14 12.58n .01 A+ HealthSciOp b + 3 + 9+125 39.02n +.33
Ariel Mutual Fds
BlackRock III
$ 3.9 bil 8002927435
$ 4.1 bil 8004417762
A ApprecInv
0 + 8+203 55.69n +.21 D Lfpth2020I p
0 + 1 +59 16.72n +.00
B+ Inv
0 + 8+216 73.66n +.41 D Lfpth2030I p
0 + 2 +70 15.96n +.00
Artisan Funds
D+ Lfpth2040I p
0 + 2 +79 19.97n +.00
$ 52.0 bil 8003441770
A S&P500StK
0 + 6+119 221.37n
A GlbValInv
1 + 4+140 15.18n +.01 +.51
C IntlInst
1 + 4 +38 30.36n +.25
BlackRock Instl
B IntlInv
1 + 4+111 30.18n +.25
$ 62.1 bil 8004417762
B IntlSmlCap
0 + 5+162 27.07n +.26 B+ Basic Value
0 + 6+114 30.81n +.08
B IntlValInv
1 + 3+129 36.56n +.14 C CapApp b
+ 1 + 9+123 28.79n +.18
C+ IntlValInvInst 1 + 3 +40 36.65n +.14 E CoreBDII p
+ 1 + 0 +29 9.42n +.00
A Mid Cap Val 1 + 3+146 26.74n +.04 B Equity Div
1 + 6 +97 24.15n +.05
B MidCapInst + 1 + 4 +46 50.16n +.34 D Glob Alloc
0 + 3 +58 21.44n +.08
A MidCapInv + 1 + 4+212 47.93n +.32 A+ HealthSciOp b + 3 + 9+135 43.73n +.38
A+ SmallCapInv + 2 + 6+213 30.31n +.34 D+ HiYld Bd
+ 1 + 3+110 8.27n +.01
D+ SmlCpValInv 1 + 3+109 18.64n +.09 E InflPrtBd p + 1 1 +22 10.89n +.00
Aston Funds
D Intl Opport + 2 + 6 +86 42.51n +.39
$ 13.9 bil 8009928151
E LowDurBd
0 + 1 +25 9.78n +.02
B FairpntMidI + 1 + 6+190 44.98n +.17 D Natl Muni
+ 1 + 2 +34 10.45n +.04
A FairpntMidN + 1 + 6+214 44.27n +.17 E ST Muni
0 + 0 +5 10.16n +.01
B Mont&CldGrI
0 + 6+101 28.30n +.11 A SmGrEq
0 + 9+142 23.26n +.12
B Mont&CldGrN 0 + 6 +99 28.16n +.11 C+ US Opportun + 1 + 7+123 40.87n +.25
C TAMROSmlI 1 + 1+132 22.91n +.08 E USGovBd
+ 1 + 1 +36 11.49n +.05
A Value Opps
0 + 6+159 30.69n +.09
BlackRock R
Baird Funds
$ 3.0 bil 8004417762
$ 7.4 bil 8007922473
1 + 6 +93 24.21n +.05
E AggregteBd + 1 + 0 +27 10.50n +.06 B Equity Div
0 + 3 +54 20.59n +.08
E CorPlsBdIns + 1 + 1 +34 10.86n +.06 D Glob Alloc
BNY Mellon
E IntmBdInst + 1 + 0 +27 11.06n +.05
$ 12.9 bil 2124951784
E IntMnBdIns + 1 + 1 +15 11.63n +.03
+ 1 + 0 +15 12.81n +.05
E ShtTrmBdIns 0 + 0 +16 9.71n +.02 E Bond M
E Emg Mkts M 3 7 +79 9.61n +.03
Baron Instl
A Inc Stk M
1 + 6+113 9.11n +.02
$ 7.0 bil 8009922766
0 + 0 +13 12.72n +.04
A Asset
1 + 6 .. 62.49n +.12 E Int Bond M
0 + 3 +64 12.54n +.12
A+ Growth
1 + 4 .. 72.63n +.16 D Intl M
0 + 6+129 14.55n +.07
A Partners
2 + 2 .. 33.11n +.10 C+ MidMltStr M
A+ RealEstate
0 + 7 .. 22.46n +.15 E NatlIntMunM + 1 + 1 +22 13.43n +.03
E
NatShtMunBd
0
+ 0 +8 12.92n +.00
A SmallCap
1 + 6 .. 34.86n +.11
Brandywine Fds
Baron Retail
$ 1.3 bil 8006563017
$ 537 mil 8009922766
A+ RealEstate
0 + 7 .. 22.27n +.14 D Brandywine
0 + 7 +58 31.88n +.10
2014 12 Wk 5 Yr Net NAV 36 Mos Fund

% % After Asset Chg Performance
Chg Chg Tax%Value
Rating

Chg Chg Tax%Value
Rating
Center Coast Capital

$ 2.2 bil 8777660066
D+ MLP Foc A
2 + 0 .. 10.84 .02
D MLP Foc C
2 + 0 .. 10.54n .02
D+ MLP Foc I
2 + 0 .. 10.89n .02
Century Funds
$ 657 mil 8003211928
A SmlSel Instl
0 + 7+165 34.82n +.20
CG Cap Mkt Fds
$ 6.3 bil
E CorFxInc
+ 1 + 0 +27 8.26n +.05
D IntlEq
0 + 2 +82 12.11n +.10
B+ LgCapGr
0 + 7+144 20.85n +.07
B LgCapValEq
0 + 5+100 12.33n +.03
CGM Funds
$ 3.2 bil 8003454048
D Focus
0 + 9 +50 40.32n +.06
D Mutual
0 + 7 +53 32.31n +.13
D Realty
0 + 4+107 30.83n +.26
Champlain
$ 1.2 bil 8667733238
A Small Co
1 + 3+127 16.71n +.06
Clipper Fund
$ 1.3 bil 8004322504
B+ Clipper
2 + 4+139 90.44n .10
E CO Bond A
0 + 1 +15 8.99 +.00
Cohen & Steers
$ 13.5 bil 8004379912
D InstlRealty + 2 3+101 41.71n +.50
D IntlRltyI
0 3 +64 11.39n +.05
D+ PrfSecIncI
+ 1 + 2 .. 13.02n +.02
D+ Realty Inc I + 2 3+118 13.97n +.16
D RltyShrs
+ 2 3+100 64.27n +.78
Columbia A
$ 67.1 bil 8003456611
B Acorn
0 + 5+147 35.79 +.25
D Acorn Intl
0 + 3+124 46.66 +.31
C Balanced
0 + 4 +95 34.55 +.07
D CapAllcMod
0 + 3 +72 12.21 +.04
D+ CapAllcModAgg 0 + 3 +89 13.30 +.04
A ContraCore
0 + 6+146 20.44 +.02
B+ Div Inc
0 + 5 +94 18.23 +.03
E Diver Bond
0 + 0 +32 4.96 +.00
B+ DivOppor
1 + 3+112 10.08 +.02
C+ DvrsEqInc
0 + 6+104 13.72 +.00
C+ Equity Val
0 + 5+101 13.73 +.01
D Floating Rt
0 + 1 +71 9.25 +.00
D+ GlobOppor
0 + 2 +63 11.44 +.06
D HighYield
0 + 1 +92 2.99 +.00
D IncomeBldr
0 + 1 +55 11.69 +.03

Chg Chg Tax%Value
Rating
B+ Large Gr
0 + 6+137 34.13n +.12 A SustUSCorI
0 + 6+141 15.47n +.04 E InterTxFree + 1 + 1 +19 11.61n +.04
1 + 2 +59 50.27n +.34
A Lg Cap Idx
0 + 6+119 35.58n +.09 A TAUSCorEq2
0 + 6+142 13.37n +.04 D Intl
0 + 6+118 24.49n +.05
A+ LrgEnCore
0 + 7+124 18.70n +.03 E TAWrldUSEq
0 + 1 +90 10.30n +.09 A InvSP500Idx
0 + 6 +91 22.18n +.03
B Marsico Gr
0 + 7+123 25.42n +.18 A+ TaxMgTgtVal 1 + 7+167 32.28n +.09 C+ Lrg Cap Val
C Mid Cap Gr + 1 + 5+154 31.93n +.22 A+ TaxMgUSSm 1 + 6+164 36.45n +.12 E Mgd Muni Bd + 1 + 2 +27 8.90n +.03
B+ Mid Cap Val
0 + 7+139 17.97n +.09 D TxM Intl Val + 1 + 2 +72 16.42n +.13 A+ SecHlthCare + 3+ 11+135 36.96n +.36
0 + 0 +18 9.21n +.01
B+ MidCap Idx + 1 + 5+156 15.12n +.11 A TxMgdUSEq
0 + 6+121 20.17n +.05 E ShDurPlus
A Sel Lg Gr
0 + 6+189 19.26n +.13 A+ TxMUSMkVl
0 + 7+158 23.75n +.03 D StrHiYdTax + 1 + 2 +48 11.91n +.06
Eagle Funds
E Sh Trm Bond
0 + 0 +14 9.97n +.01 A+ TxMUSMkVlII 0 + 7+159 22.89n +.02
$ 2.7 bil 8002373101
E Sh Trm Muni
0 + 0 +7 10.49n +.00 A USCorEq1
0 + 6+140 16.51n +.05
A+ Sm Cap Indx 1 + 4+150 23.33n +.07 A USCorEq2
0 + 6+143 16.33n +.04 B SmCapGrowA 0 + 4+173 56.68 +.28
Eaton Vance
B Small Gr I
+ 1 + 4+154 33.23n +.21 A+ USLgCapVal
0 + 7+151 31.66n +.00
$ 840 mil 8002256265
C+ SmCpVal I
1 + 4+108 50.33n +.18 A+ USLgCapVal3 0 + 7+151 23.74n +.01
A SmCpVal II
0 + 4+139 18.46n +.12 A USLgCo
0 + 6+120 14.52n +.04 E ParEmMktInv 2 4 +94 14.59n +.10
Eaton Vance A
D Strat Inc
+ 1 + 1 +42 5.95n +.01 A+ USMicroCap 1 + 6+171 19.89n +.05
$ 27.1 bil 8002256265
D Strat Inv
1 + 2 +98 20.68n +.08 A USSmallCap 1 + 6+182 30.82n +.12
0 + 6+175 23.05 +.16
C Val&Restrc
0 + 6+125 48.96n +.03 A USSmlValI
1 + 6+172 35.05n +.13 A AtlSmidCap
C+
DivBuilder
0 + 5 +68 13.38 +.01
Commerce Funds
A USSoCrEq2
0 + 6+142 12.51n +.03
D
Float&HiInc
0 + 2 +77 9.63 +.00
$ 1.8 bil 8003052140
A USTgtValI
1 + 6+162 22.57n +.07
E
Floating
Rt
0
+ 2 +71 9.52 +.01
E Bond
+ 1 + 1 +28 20.16n +.10 A USVectorEq
0 + 6+151 16.32n +.04
D FltgRtAdv
0 + 2+106 11.22 +.00
A CoreEquity
0 + 7+131 23.00 +.02
Dodge&Cox
E GblMacAbR
0 + 1 +10 9.42 .01
A CoreEquity
0 + 7+133 23.20n +.03
$ 149 bil 8006213979
D
Inc
Bostn
0
+ 2+100 6.08 +.00
E CRAQualInv b + 1 + 0 +11 10.58n +.05 B Balanced
0 + 5+106 98.14n +.24
0 + 5 +79 24.01 +.04
Credit Suisse Common
C+ Glbl Stock
0 + 5+135 11.44n +.08 C+ Lrg Cap Val
D NatlMunInc + 2 + 2 +49 9.18 +.04
$ 4.6 bil 8005772321
E Income
+ 1 + 1 +32 13.62n +.05
E Strat Inc
0 + 1 +38 7.86 +.01
E CommodRtn 2 4 +4 7.11n +.07 D Intl Stock
0 + 4+109 43.07n +.43
B+ TaxMgGr 1.1
0 + 6+106 34.86 +.08
CRM Funds
A+ Stock
1 + 7+139 167.95n
B+ TxMgdGr 1.0
0 + 6+108 781.45n
$ 3.7 bil 8002762883
+.32
+1.82
B MidValIns
0 + 8+115 34.67n +.13
Domini Soc Inv
A+
WW
HlthSci
+
4+
11 +97 11.70 +.14
B MidValInv
0 + 8+113 34.07n +.12
$ 1.2 bil 8007626814
Eaton
Vance
Adv
C Sml Val Ins
0 + 6+119 24.91n +.02 B Equity
0 + 5+127 43.57n +.22
$ 1.2 bil 8002256265
Cullen Funds
DoubleLine Funds
E
Float
Rate
0
+
2 +71 9.20n +.00
$ 2.6 bil 8774858586
$ 35.0 bil 8773546311
Eaton Vance C
B HighDivEqI 1 + 4 +79 16.62n +.08 D CoreFixIncI + 1 + 1 .. 10.79n +.05
$ 7.4 bil 8002256265
LowDurBd I
0 + 0 .. 10.18n +.00 E Floating Rt
0 + 1 +67 9.19n +.00
LowDurBd N
0 + 0 .. 10.18n +.00 D FltgRtAdv
A Davenport
0 + 6+120 19.21n +.04
0 + 2+103 11.20n +.00
D TotRtrnBndI
0 + 0 .. 10.82n +.00 E NatlMunInc + 2 + 2 +45 9.18n +.04
Davenport Funds
D TotRtrnBndN 0 + 0 .. 10.81n +.00 E Strat Inc
$ 436 mil 8008466666
0 + 1 +34 7.42n +.01
Dreyfus
A Val&Inc
1 + 6 .. 14.45n +.03
A+ WW HlthSci + 4+ 11 +91 12.08n +.15
$ 42.4 bil 8006456561
Davis Funds A
Eaton Vance Instl
C+ Appreciation 1 + 4 +95 51.80n +.10
$ 13.0 bil 8002790279
$ 32.1 bil 8002256265
0 + 6+120 37.74n +.09 A+ AtlSmidCap
B NY Venture 2 + 5+106 40.74 +.02 A Bas S&P500
0 + 7+178 24.79n +.18
E Bd Mkt Inv + 1 + 0 +12 10.39n +.05 D Float&HiInc
Davis Funds C&Y
0 + 2 +78 9.06n +.00
A BosSmlValI 1 + 4+137 29.46n +.11 D Floating Rt
$ 9.3 bil 8002790279
0 + 2 +73 9.21n +.01
C+ NY Venture C 2 + 5+100 38.96n +.02 A+ BosSmMdGrI + 1 + 6+148 18.43n +.15 E GblMacAbR
0 + 1 +12 9.41n .01
B NY Venture Y 2 + 5+108 41.23n +.01 E CAAMTFrMuZ + 1 + 2 +23 14.47n +.05 D Inc Bostn
0 + 2+102 6.08n +.00
C+ Disc Stock
0 + 6+102 35.73n +.04 C+ Lrg Cap Val
Delaware A
0 + 5 +80 24.07n +.04
B Dreyfus Fund 0 + 6+114 11.94n +.03 D NatlMuniInc + 1 + 2 +50 9.18n +.04
$ 11.4 bil 8005234640
0 + 7+131 20.70n +.05 E ParEmMktInstl 2 4 +96 14.63n +.11
E DivrsInc A
0 + 1 +37 8.93 +.02 A Growth & Inc
E LtdTrmDiv
0 + 1 +15 8.57 +.01 D HighYieldI
0 + 2 +70 6.78n +.00 E ParTxMgEmMk 2 4+103 47.99n +.36
DE

Chg Chg Tax%Value
Rating

Chg Chg Tax%Value
Rating

Chg Chg Tax%Value
Rating
2014 12Wk 5 Yr Net

% % After Asset NAV
Chg Chg Tax Rtn Value Chg
F
D Fairholme + 2 + 4+109 39.89n .40
FAM Funds
$ 1.1 bil 8009323271
C+ Value
1 + 4+103 61.46n +.22
Federated A
$ 17.3 bil 8002455051
D Bond
+ 1 + 1 +50 9.36 +.03
A CloverVal
+ 1 + 7+143 21.98 +.08
A EquityInc
0 + 7 +92 23.80 +.03
D Hi Inc Bond x + 1 + 2 +92x 7.85 .03
A KaufmanLrg + 1 + 6+172 16.84 +.07
C+ Kaufmann + 2 + 9+111 6.26 +.06
E Muni Ultrshrt 0 + 0 +4 10.03 +.00
D StratInc
0 + 0 +56 9.12 +.01
B StratValDv 1 + 2 +72 5.76 +.03
E Tot Rtn Bd
+ 1 + 1 +22 10.95 +.04
Federated C
$ 4.1 bil 8002455051
A KaufmanLrg + 1 + 6+161 16.12n +.06
B StratValDv 1 + 2 +68 5.77n +.03
Federated Funds
$ 8.0 bil 8002455051
C+ KaufmannR + 2 + 9+111 6.27n +.06
A MaxCapIdxSvc 0 + 6+107 15.86n +.03
B+ MdCpIdxSvc + 1 + 5+152 27.81n +.18
A+ MDTStkTrSv
0 + 8+106 27.24n +.07
E TotRtnBd Svc + 1 + 1 +23 10.95n +.04
Federated Instl
$ 24.2 bil 8003417400
E AdjRate IS
0 + 0 +6 9.77n +.01
A CloverVal
+ 1 + 7 .. 22.01n +.08
E GovUltSh
0 + 0 +2 9.89n +.00
D High Yield
0 + 2 +91 10.25n +.01
A KaufmanLrg + 1 + 6+175 17.03n +.06
A MaxCapIdx
0 + 6+109 15.95n +.04
E Muni Ultrshrt 0 + 0 +5 10.03n +.00
E ShTrmInc
0 + 0 +17 8.58n +.01
B StratValDv 1 + 2 +74 5.78n +.03
E Tot Rtn Bd
+ 1 + 1 +24 10.95n +.04
E Ultra Sh Bd
0 + 0 +14 9.15n +.00
Fidelity Adv A
$ 31.9 bil 8772080098
A+ Biotech
+11+ 17+221 20.96 +.77
D+ Divers Intl r
0 + 5 +72 19.95 +.12
A Equity Gr
+ 1 + 7+144 84.40 +.51
B Equity Inc
0 + 4+104 31.88 +.06
E FloatRtHiIn r
0 + 1 +45 10.00 +.00
A Growth & Inc x 0 + 5
+127x26.0
1 .06
A+ Growth Opp + 1 + 5+201 57.10 +.42
D HiInc Advt
0 + 3+128 10.77 +.01
A Industrial r
0 + 8+183 37.59 +.15
A+ Large Cap x + 2 + 9
+185x27.1
7 .09
A Lev Co Stk
0 + 5+211 53.73 +.21
C Mid Cp II
0 + 7+135 20.85 +.09
B+ New Insight
0 + 5+122 26.45 +.09
C Small Cap x
0 +5
+102x27.6
8 .06
A Sml Cp Val r
0 + 5+158 19.78 +.04
B StkSelMid
+ 1 + 5+168 29.48 +.18
E Strat Inc
0 + 0 +50 12.15 +.03
Fidelity Adv C
$ 11.3 bil 8772080098
E FloatRtHiIn r
0 + 1 +42 10.00n +.00
B+ Lev Co Stk
0 + 5+201 50.43n +.20
B New Insight
0 + 4+114 24.56n +.08
E Strat Inc
0 + 0 +47 12.12n +.03
Fidelity Adv Free A
$ 11.5 bil 8772080098
D 2015
0 + 2 +67 12.71 +.04
D 2020
0 + 2 +76 13.37 +.05
D+ 2025
0 + 3 +84 13.15 +.05
D+ 2030
0 + 3 +88 13.96 +.05
C 2035
0 + 3 +93 13.36 +.05
C 2040
0 + 3 +95 14.33 +.06
C 2045
0 + 3 +96 11.17 +.05
Fidelity Adv Free I
$ 2.2 bil 8772080098
D+ 2025
0 + 3 +85 13.25n +.06
C 2035
0 + 3 +94 13.43n +.05
Fidelity Adv I
$ 37.3 bil 8772080098
A+ Biotech
+11+ 17+274 21.87n +.81
D+ Divers Intl
0 + 5 +74 20.27n +.13
A DiverStck
0 + 6+177 23.38n +.05
D Emg Mkt Inc
0 2 +71 13.35n +.03
A Equity Grow + 1 + 7+148 90.12n +.54
E FloatRtHiIn
0 + 1 +46 9.98n +.00
D+ Freedom2030 0 + 3 +89 14.03n +.06
C Freedom2040 0 + 3 +96 14.39n +.05
A+ Growth Opp + 1 + 5+206 59.50n +.44
A+ Large Cap x + 2 + 9
+189x28.1
8n .09
A Lev Co Stk
0 + 5+214 54.50n +.21
A MegaCpStk
0 + 6+133 15.33n +.01
C Mid Cp II
0 + 7+138 21.23n +.10
B+ New Insight
0 + 5+125 26.89n +.09
E Sh Fxd Inc
0 + 0 +13 9.35n +.01
C+ Small Cap x
0 +5
+105x29.4
2n .05
A Sml Val r
0 + 5+161 20.04n +.04
E Strat Inc
0 + 0 +51 12.30n +.03
Fidelity Adv T
$ 16.3 bil 8772080098
C Balanced
0 + 4 +89 19.02 +.08
B+ Equity Gr
+ 1 + 7+143 83.79 +.50
B Equity Inc
0 + 4+103 32.39 +.06
A Growth & Inc x 0 + 5
+125x26.0
3 .05
A+ Growth Opp + 1 + 5+198 57.24 +.42
A Lev Co Stk
0 + 5+208 52.65 +.21
B New Insight + 1 + 5+120 25.97 +.09
C Small Cap x
0 +5
+100x26.3
9 .07
B StkSelMid
+ 1 + 5+166 29.75 +.19
E Strategic Inc
0 + 0 +50 12.14 +.03
Fidelity Freedom
$ 158 bil 8005446666
E 2000
0 + 1 +37 12.46n +.04
E 2000 K
0 + 1 .. 12.26n +.04
D 2005
0 + 2 +55 11.87n +.04
D 2010
0 + 2 +64 15.33n +.06
D 2010 K
0 + 2 .. 14.05n +.05
D 2015
0 + 2 +67 12.76n +.05
D 2015 K
0 + 2 .. 14.26n +.06
D 2020
0 + 2 +77 13.46n +.05
D 2020
0 + 2 +75 15.62n +.06
D 2020 K
0 + 2 .. 14.89n +.06
D+ 2025
0 + 3 +83 13.32n +.06
D+ 2025 K
0 + 3 .. 15.51n +.07
D+ 2030
0 + 3 +86 16.28n +.07
D+ 2030 K
0 + 3 .. 15.85n +.07
D+ 2035
0 + 3 +88 13.46n +.06
D+ 2035 K
0 + 3 .. 16.36n +.07
C 2040
0 + 3 +92 9.50n +.04
C 2040 K
0 + 3 .. 16.45n +.07
C 2045
0 + 3 +90 10.96n +.05
C 2045 K
0 + 3 .. 16.78n +.07
C 2050
0 + 3 +92 11.02n +.05
C 2050 K
0 + 3 .. 16.85n +.07
B Fund K
0 + 7+108 42.84n +.11
E Income
0 + 1 +36 11.77n +.04
E Income K
0 + 1 .. 12.00n +.04
Fidelity Select
$ 47.9 bil 8005446666
A+ AirTrnsprt r + 4+ 15+167 61.78n +.49
B Banking r
+ 1 + 8 +85 26.37n .04
A+ Biotechnlgy r +12+ 19+226 204.04n
+8.15
B Brokrge&Inv r
A+ Chemicals r
+.70
C+ Computers r
A+ Consmr Disc r
A+ Const & Hse r
A+ ConsumerFin r
B+ ConsumeStpl r
A+ Dfnse&Aero r
+.28
D+ Electronics r
D Energy r
E Energy Svcs r
0+ 10+142 74.53n .18

1 + 6+253 145.01n
0 + 7+220 73.89n .01
1 + 6+189 32.83n +.18
+ 1 + 7+151 54.91n +.58
+ 1 + 4 +77 16.50n .03
2 + 1+104 88.01n +.07
+ 1+ 12+167 123.29n
1 + 5+183 62.44n +.11
2 5+110 54.74n +.10
1 5+137 83.60n+1.0
C Financl Svcs r + 1 + 7 +80 82.60n .04

E Gold r
+ 4 9 36 18.72n +.58
A+ Health Care r + 6+ 17+199 199.60n
+3.69
A Industrial
A Insurance r
A+ IT Services r
A+ Leisure r
+.29

Chg Chg Tax%Value
Rating
0 + 8+182 33.60n +.13

1 + 4+132 67.56n .13
0+ 10+249 37.27n +.01
0 + 8+177 132.62n
2014 12 Wk 5 Yr Net NAV
% % After Asset Chg
Chg Chg Tax%Value

36 Mos
Performance
Rating Fund
2014 12Wk 5 Yr Net

36 Mos
C Materials r 1 + 5+200 84.40n +.46

A Med Eq & Sys r + 4+ 10+128 37.33n +.48
A+ Medcl Dlvry r + 3+ 10+177 74.91n .19
A+ Multimedia r 1 + 6+281 80.03n +.32
D Natural Gas r 1 3 +93 37.24n +.28
E Natural Res 2 7+103 36.06n +.16
A+ Pharm r
+ 3+ 13+156 19.77n +.24
A+ Retailing r 1 + 7+258 86.64n +.21
A+ Sftwr&Cmp r
0+ 11+225 119.08n
+.57
C Technology r
0 + 6+230 123.54n
+.64
A Transport r + 3+ 13+163 75.78n +.62
Fidelity Spartan
$ 117 bil 8005446666
500Idx
0 + 6 .. 65.31n +.15
A 500IdxAdv
0 + 6+120 65.31n +.15
A 500IdxInv
0 + 6+120 65.30n +.15
A ExtMkt Adv + 1 + 5+163 53.73n +.34
A ExtMkt Inv + 1 + 5+163 53.73n +.34
IntlId I
0 + 2 .. 40.60n +.34
D IntlIdx Adv
0 + 2 +67 40.59n +.33
D IntlIdx Inv
0 + 2 +67 40.59n +.33
E IntTrsBdAdv r + 1 1 +8 10.66n +.07
E STTrAdv r
0 + 0 +4 10.45n +.03
A TotMkt Adv
0 + 6+129 54.06n +.17
A TotMkt Inv
0 + 6+129 54.06n +.17
A TotMktIdxF
0 + 6 .. 54.06n +.16
USBdIdx
+ 1 + 0 .. 11.44n +.05
Fidelity Spartan Adv
$ 12.3 bil 8005446666
IntlIdFd I
0 + 2 .. 40.59n +.33
Sprt500IdxI
0 + 6 .. 65.31n +.15
TotMkId I
0 + 6 .. 54.05n +.17
USBdId
+ 1 + 0 .. 11.44n +.05
USBdIdI
+ 1 + 0 .. 11.44n +.05
Fidelity Invest
$ 725 bil 8005446666
A 100 Index
1 + 6+102 11.96n +.01
C+ 4in1 Idx r
0 + 4 +93 35.64n +.17
B AdvCapDevO + 2 + 7+126 15.68n +.13
A AdvDivStkO
0 + 6+180 22.92n +.05
C Aggr Intl
0 + 3+135 16.69n +.13
B+ AllSectEq
0 + 6+117 14.29n +.05
B+ AllSectEq F
0 + 6 .. 14.28n +.05
E AsstMgr20% r 0 + 1 +44 13.38n +.05
D+ AsstMgr20%
0 + 3 +87 11.20n +.06
D AsstMgr30%
0 + 2 +55 10.52n +.05
D AsstMgr50%
0 + 3 +80 17.62n +.09
D+ AsstMgr70% r 0 + 4+101 20.58n +.11
C AsstMgr85%
0 + 4+114 17.15n +.09
C Balanced
0 + 4 +93 22.81n +.09
C Balanced K
0 + 4 +94 22.81n +.09
A BluChpGro
0 + 7+171 63.63n +.23
B+ BluChpGroF
0 + 1 .. 61.59n +.00
A BluChpGroK
0 + 7+173 63.68n +.23
D CA Muni Inc + 1 + 1 +26 12.40n +.05
E Canada r
1 + 1 +75 57.67n +.17
D Cap&Inc
+ 1 + 3+121 9.91n +.01
A CaptlAppr
+ 1 + 9+154 36.69n +.17
A CaptlApprK + 1 + 9+156 36.74n +.18
E CAShTxFrBd r 0 + 1 +11 10.62n +.01
D China Rgn
1 + 1+125 33.27n .08
E CommodStr 2 4 .. 7.78n +.07
E CommodStrF 2 4 .. 7.82n +.07
A Contra
0 + 6+131 96.17n +.20
A Contra K
0 + 6+132 96.11n +.21
C Convrt Secs x + 2 + 8
+150x31.7
7n +.13
D Corp Bond
+ 1 + 1 .. 11.05n +.06
B+ Discip Eq
0 + 8 +96 32.47n +.11
C+ Div Grow
0 + 6+152 35.32n +.06
C+ Div Grow K
0 + 6+154 35.29n +.06
D+ DiversIntl
0 + 4 +81 36.86n +.24
D+ DiversIntlK
0 + 5 +82 36.79n +.24
E Emerg Asia r 3 3 +74 29.87n +.01
E EmergMkts 3 3 +92 17.04n +.08
E EmgerMktsF 3 3 .. 17.08n +.08
EmgMkktDbt 0 1 .. 10.06n +.02
E Emrg Mkt
2 4 +92 23.56n +.19
C+ EqtDivInc
1 + 5 +97 24.43n +.01
C+ EqtyInc
0 + 4+105 58.53n +.12
C+ EqtyIncK
0 + 4+106 58.50n +.11
D+ Europe r
0 + 5 +82 38.90n +.30
C+ Exp&Mltnt r
0 + 6+106 24.23n +.04
B Fidelity Fund 0 + 7+107 42.86n +.11
A Fifty r
+ 2 + 7+155 28.30n +.21
E FloatHiInc
0 + 1 +46 9.99n +.00
FlRHiInc
0 + 2 .. 10.42n .01
FlRHiIncF
0 + 2 .. 10.42n .01
A Focused Stk r + 2 + 7+145 20.06n +.16
D FocusHiInc r
0 + 2 +61 9.03n +.01
D GlbExUSIdx 1 + 0 .. 12.13n +.10
E GNMA
+ 1 + 0 +15 11.33n +.07
E Govt Income + 1 + 0 +8 10.22n +.05
A Gr & Inc
0 + 5+122 27.77n +.02
A Gr & Inc K
0 + 5+123 27.75n +.02
C GrowStrat r + 1 + 7+146 28.67n +.14
A GrwDiscovy + 1 + 7+150 21.48n +.12
A+ GrwthCmpny x + 1 + 6
+174x120.
32n+.09
A GrwthCmpnyF 0 + 0 .. 123.02n
+.00
A+ GrwthCmpnyK x + 1 + 13 +192x120.
15n+.08
D High Inc
0 + 2 +90 9.40n +.01
B Independnc + 4+ 12+156 37.59n +.54
E InflProtBd
+ 2 1 +22 12.08n +.06
E Int Gov Inc
0 + 0 +7 10.57n +.03
E Int Mun Inc + 1 + 1 +16 10.24n +.03
D+ Intl Discov
0 + 4 +81 40.46n +.28
C IntlGrow
0 + 4 .. 14.30n +.09
C IntlGrowF
0 + 4 .. 14.33n +.09
C IntlSmCap + 1 + 4+139 27.15n +.27
C IntlSmCp
+ 1 + 3 .. 15.66n +.14
C IntlSmCp F + 1 + 4 .. 15.70n +.15
D IntlValue
1 + 3 .. 11.16n +.08
D IntlValue F
0 + 3 .. 11.19n +.09
E Intmd Bond
0 + 0 +31 10.88n +.04
E Inv Grade Bd + 1 + 0 +33 7.73n +.04
E InvGrdBnd + 1 + 0 +22 11.18n +.05
E InvGrdBndF + 1 + 0 .. 11.19n +.06
A Jpn Sm Cos r + 2 1+100 13.73n +.23
A+ Large Cap Stk + 2 + 9+188 27.70n +.23
E Latin Amer 3 10 +51 30.20n +.36
C LgCapVal
0 + 1 +56 10.31n +.00
A LgCorEnhIdx
0 + 7+110 11.23n +.02
A LgGrwEnhIdx 0 + 7+138 13.99n +.04
A Low Pr Stk
0 + 5+156 49.66n +.23
A LowPriStkK
0 + 5+157 49.62n +.23
A LvgCoStk
0 + 5+206 43.45n +.17
A LvgCoStk K
0 + 5+208 43.51n +.17
E MA Muni Inc + 1 + 1 +22 11.90n +.05
C+ Magellan
+ 1 + 7+118 93.01n +.33
C+ Magellan K + 1 + 7+118 92.90n +.33
A MdCpEnhIdx + 1 + 7+157 13.40n +.06
A MegaCpStk
0 + 6+134 15.37n +.00
A Mid Stk
0 + 6+182 39.66n +.16
A Mid Val r
+ 1 + 7+159 22.76n +.12
A MidCpStkK
0 + 6+184 39.65n +.16
E Mortg Secs + 1 + 0 +20 11.04n +.06
E Municipal Inc + 1 + 2 +24 12.80n +.05
A NasdaqIndex x 0 + 7
+173x55.0
5n +.22
A New Millnm x + 1 + 7
+162x39.5
1n .18
D NewMktsInc r 0 2 +71 15.58n +.02
E NY Muni Inc + 1 + 1 +21 12.93n +.04
A OTC
+ 1 + 8+208 78.37n +.64
A OTC K
+ 1 + 8+210 79.02n +.64
C Overseas
0 + 5 +72 40.19n +.29
D Pacific Basin r 1 + 0+152 27.44n +.10
C Puritan
+ 1 + 5 +89 21.36n +.08
C Puritan K
+ 1 + 5 +90 21.35n +.08
D+ RealEstate + 2 4+117 32.63n +.38
D RealEstInc r + 1 + 0+103 11.20n +.06
E Sh Int Muni
0 + 1 +10 10.70n +.02
E ShtTrmBnd
0 + 0 +13 8.59n +.01
E ShtTrmBnd F
0 + 0 .. 8.58n +.01
D SmallStk
0 + 5+142 20.88n +.10
A+ SmCpEnhIdx
0 + 6+142 12.76n +.07
A+ SmDiscovry r 0 + 4+236 31.34n +.06
A Sml Grow r + 2 + 8+174 19.56n +.19
B+ Sml Grow F
0 + 1 .. 19.64n +.00
A Sml Val r
0 + 5+161 20.04n +.04
B SmlOpport + 2 + 7+178 13.71n +.20
SprTotMkIdI
0 + 6 .. 54.05n +.16
E SprtUSBdIdF + 1 + 0 .. 11.44n +.05
E SptUSBdIdIv + 1 + 0 +16 11.44n +.05
SrsGroCoRetail + 1 .. .. 10.68n +.07
B StkSelSmCp r + 2 + 8+161 26.72n +.39
B StkSlAllCp
0 + 6+125 35.75n +.19
36 Mos Fund
Performance
Rating
2014 12Wk 5 Yr Net

36 Mos
2014 12Wk 5 Yr Net

% % After Asset NAV
A13
TE PUR
B StraDiv&Inc x 0 + 2
+116x13.9 D GlblTtlRtrn
0 + 1 +34 13.48n +.02
5n .04
D Glob Bond
0 + 0 +42 13.08n +.03
E StraRlRtn r
0 1 +49 9.20n +.05
Frank/Tmp TpB/C
E Strat Inc
0 + 0 +51 10.89n +.02
$ 12.5 bil 8006322301
E Tax Fr Bond + 1 + 2 +24 11.08n +.05
1 + 0+100 8.07n +.05
E Total Bnd
+ 1 + 0 +34 10.51n +.05 D+ Foreign C
0 + 1 +32 13.45n +.02
A Trend
+ 1 + 8+163 87.10n +.59 D GlblTtlRtrn
0 + 0 +39 13.15n +.03
B Utility
+ 1 + 3 +84 22.17n +.20 E Global Bd C
A Val Disc
0 + 8+123 21.68n +.00 B Growth C
0 + 3 +97 24.45n +.19
A Value
0 + 5+169 104.03n
Franklin Temp
+.75
$ 7.6 bil 8002929293
A Value K
0 + 5+171 104.09n
A+ RisDivR6
0 + 5+389 48.48n +.06
+.74
TmpGrthClR6 0 + 3 .. 25.02n +.20
B ValueStrat
0 + 6+200 41.05n +.21
B World Wide + 1 + 6+113 24.86n +.20 A+ TmpIntlSmCoClA1 + 1 + 2 +453 52.0
6n +.50
FidltyAdvFoc A
$ 1.7 bil 8772080098
A+ Health Care + 6+ 17+192 34.57 +.64
Gabelli
First Eagle
$ 36.3 bil 8003342143
$ 1.1 bil 8004223554
A Fund Amer Y + 1 + 8+136 37.35n +.09 E ABC Adv
0 + 1 +18 10.16n +.01
D+ Global A
0 + 2 +81 53.63 +.29
Gabelli A
D Overseas A
0 + 1 +64 23.21 +.16
$ 1.7 bil 8004223554
D Overseas I
0 + 1 +65 23.61n +.17
C Utilities
0 + 3 +39 5.67 +.05
C US Value A
0 + 4 +85 19.94 +.10
Actual size 38.6 mm
1 + 5+170 19.54 +.09
C US Value I
0 + 4 +87 20.18n +.10 A Value
99.9% pure silver
Gabelli AAA
First Invstrs A
$ 8.6 bil 8004223554
$ 7.9 bil 8004234026
D Fnd for Inc b
0 + 2 +72 2.65 +.00 B+ Asset
1 + 5+139 64.91n +.30
A Gr & Inc b
1 + 6+133 21.80 +.08 B EquityInc
0 + 5+117 28.48n +.10
A+ Opp b
0 + 8+171 40.08 +.26 A Sm Cap Gr
0 + 6+153 48.15n +.24
A SelectGrow b + 1+ 10+106 10.53 +.03
C Utilities A
0 + 3 +38 5.61n +.05
E Tax Ex b
+ 1 + 2 +18 9.65 +.03
Gabelli C
C+ Total Return b 0 + 4 +82 19.17 +.08
$ 1.0 bil 8004223554
FMI Funds
a dramatically-sculpted image of St. Michael
veryone wants luck and good fortune in
C Utilities
0 + 2 +31 4.67n +.04
$ 11.0 bil 8008115311
B+ BroadviewOpp 0 + 2+171 39.79n +.00
Gateway Funds
the Archangel battling a erce dragona classic
their lives. Some try charms like 4-leaf
B+ Common Stk
0 + 6+134 28.68n +.13
$ 2.4 bil 8003546339
depiction of the triumph of Good over Evil. The
clovers or rabbits feet. But in the quest for
B Large Cap
1 + 4+110 20.64n +.04 D Gateway A
0 + 2 +27 28.97 +.03
Forum Funds
obverse of this British legal tender coin features
good fortune, luck, and protection millions
GE Elfun S&S
$ 5.2 bil 8009436786
$ 12.4 bil 8002420134
the regal portrait of Her Majesty Queen Elizahave known a secret for over 600 years.
E AbsStrat
0 + 0 +25 10.99n +.00
+ 1 + 1 +23 11.41n +.06
A DFDentPrGro 1 + 5+160 26.07n +.11 E Income
beth II. Each 2014 Silver Angel comes with an
Coins featuring angels have been treasured
0 + 6+118 54.85n +.10
D Wintergrn
1 + 1+103 17.41n +.11 B+ S&SUSEqt
ofcial government certicate of authenticity,
by generations. Kings, emperors, sea captains,
FPA Funds
E Tax Exempt + 1 + 2 +22 11.45n +.05
$ 22.3 bil 8009824372
A+ Trusts
0 + 6+137 55.94n +.16
as well as the Silver Angel Collectors Guide.
rescue and police heroes have all proclaimed
C Capital
0 + 2+150 44.78n +.20
GE Instl Funds
Put
a lucky Silver Angel in your pocket today!
the
Angels
powers
of
luck
and
protection.
C Crescent I
0 + 4 +92 32.83n .01
$ 5.8 bil 8002420134
E New Income
0 + 0 +5 10.29n +.01
D Intl Equity
1 + 3 +61 13.27n +.14
Frank/Tmp Fr A
Worlds First Brilliant Uncirculated
For fastest service, call toll-free 24 hours a day
A+ Prem Gr Inv
0 + 7+153 13.76n +.05
$ 168 bil 8003425236
Silver Angel
0 + 4+161 19.76n +.11
E Adj US Gov
0 + 0 +5 8.70 +.00 A SmEqInv
E AZTaxFrInc + 1 + 2 +24 10.61 +.04 D Stratgc Inv
0 + 3 +65 13.09n +.07
Now, for the rst time ever, GovMint.com is
B Bal Sheet
1 + 7+105 50.96 +.01 B+ US Equity Inv 0 + 6+116 15.96n +.02
Offer Code SVA165-02
releasing
a legal tender one ounce Silver Angel
D+ Balanced
0 + 3 +94 11.38 +.04
Glenmede Funds
Please mention this code when you call.
A+ Biotch Dsc + 6+ 15+200 139.07
struck in 99.9% pure silver in Brilliant Uncircu$ 1.7 bil 8004428299
+2.80
D CA HighYld + 1 + 2 +54 9.88 +.04 A+ Sml Eq Adv 1 + 3+182 26.04n +.12
lated (BU) condition. The coins reverse features Watch a video about the legend and lore of the
D CA InsTxFr
+ 1 + 2 +25 12.23 +.06
GMO Trust
Silver Angel at www.GovMint.com/silverangelcoin
E CA IntTxFr
+ 1 + 1 +26 11.68 +.03
$ 2.0 bil 6173307500
- or scan this code with your smart phone.
D CA Tax Fr
+ 1 + 3 +29 7.01 +.04 E USTreasury x 0 + 0 ..x25.00n +.00
2014 Brilliant Uncirculated Silver Angel
D CnsrvTrgt
0 + 2 +49 14.69 +.06
1-4 coins - $27.95 each + s/h
GMO Trust II
D+ Conv Secs
+ 1 + 4+123 18.36 +.08
5-9 coins - $27.75 each + s/h
$ 1.7 bil 6173307500
A Dynatech
+ 1 + 7+172 44.97 +.23
10-19 coins - $27.50 each + s/h
D EmMktDbtOpp 0 + 0 +96 11.73n +.04 E Emerg Mkts 3 8 +19 10.46n +.09
20+ coins - $27.25 each + s/h
GMO Trust III
B Equity Inc
0 + 5+105 22.74 +.07
14101 Southcross Drive W., Dept. SVA165-02
$ 12.7 bil 6173307500
E FedIntTxFr + 1 + 1 +24 12.03 +.04
Burnsville, Minnesota 55337
E FedLtdTaxFr
0 + 0 +12 10.47 +.01 C Cur Hdg Intl + 1 + 4 +50 21.44n +.10
Prices and availability subject to change without notice. Past performance is not a predictor of future performance.
D FedTxFrInc + 1 + 2 +27 11.84 +.05 D+ Intl Cor Eq
+ 1 + 3 +66 34.27n +.31
NOTE: GovMint.com is a private distributor of worldwide government coin and currency issues and privately issued licensed collectibles and
E FL Tax Fr
+ 1 + 1 +18 10.83 +.04 D IntlIntrVal
+ 1 + 2 +56 25.75n +.24
is not affiliated with the United States government. Satisfaction assured with our 30-Day Guarantee. Facts and figures deemed accurate as of
E FltRateDly
0 + 1 +49 9.22 +.00
November 2013. 2014 GovMint.com.
A Quality
1 + 6 +86 24.79n +.05
C+ Flx Cap Gr
0 + 7+118 55.47 +.23
GMO Trust IV
C+ FoundAlloc
0 + 3 +93 13.34 +.05
$ 20.7 bil 6173307500
E Gold & Prec + 3 9 22 16.45 +.49
36 Mos
2014 12Wk 5 Yr Net
36 Mos
2014 12Wk 5 Yr Net
36 Mos
2014 12Wk 5 Yr Net
36 Mos
2014 12Wk 5 Yr Net
36 Mos
2014 12Wk 5 Yr Net
B Grwth
+ 1 + 8+126 65.56 +.31 E Emerg Mkts 3 8 +77 10.40n +.09 Performance
% % After Asset NAV
D+ GrwthTgt
0 + 4 +88 18.45 +.09 C EmgCtryDbt
0 1+118 9.59n .01 Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
D+ High Inc
+ 1 + 3 +87 2.11 +.00 C ForgnSmlCo + 1 + 3+132 16.81n +.19
0 + 3 +96 8.67n +.00 B+ Lg Cap Gr
0 + 6+152 27.16n +.07
$ 10.0 bil 8888437824
0 + 6+150 31.72 +.10 A ValAdvntg
D+ Real Est I
+ 2 3+105 17.71n +.20 C High Inc I
D HiYldTxFr
+ 1 + 2 +40 9.89 +.05 D+ Intl Core Eq + 1 + 3 +66 34.24n +.30
C High Inc Y
0 + 3 +95 8.67n +.00 A Mid Cap Val
0 + 5+142 34.52 +.18
C BalancedInc m 0 + 3 +72 12.93n +.05
ING Partners
Kalmar
C Income
0 + 3 +81 2.41 +.01
D IntlIntrVal
+ 1 + 2 +56 25.71n +.23 C+ Cap Apprec m + 1 + 7+122 41.19n +.27
$ 1.7 bil 8009920180
+ 1 + 7+165 25.46 +.15
D IntlCorEqA
0 + 3 +94 18.77 +.16 B+ MidCapGr
$ 379 mil 8002822319
D InsTxFrInc
+ 1 + 2 +23 11.83 +.05
A
Quality
1
+
6
+87
24.81
n
+.05
D
Float
Rate
m
0
+
2
+69
9.04
n
+.00
173
89.22
n
+.27
A+
Small
Cap
Eq
0
+
6+
158
44.73
+.19
A+
PriceGrEq
I
0
+
7+
n
+.17
D
IntlCorEqI
0
+
3
+96
18.86
A+
KalmrSmCp
1
+ 2+187 22.53n +.06
E LwDurTtlRtn
0 + 0 +14 10.15 +.02
1 + 6 +87 24.81n +.05
A MicroCpVal 2 + 2+142 39.68 +.06 A QualityV
Hartford HLS IA
Integrity Viking
B+ LrgCapGr A + 1 + 7+113 17.75 +.10 A Small Grow + 2 + 7+187 14.65 +.13
Keeley Funds
GMO Trust V
E MITxFrInc
+ 1 + 2 +15 11.42 +.05
$ 28.8 bil 8888437824
$ 701 mil 7018525292
E Ltd Trm A
0 + 1 +11 10.93 +.03 A Sml Cap Val 1 + 3+140 26.87 +.04
$ 3.9 bil 8889335391
E MNTxFrInc + 1 + 2 +20 12.24 +.05
$ 593 mil 6173307500
0 + 2 +82 17.87 +.08 B+ SmlCapValA 1 + 3+136 38.02 +.14
C Advisers
0 + 4 +95 25.16n +.08 C WllBsMdNAm b 2 2+141 6.72 +.04 B MidCapGr A
0 + 5+177 23.19 +.16 D SmrtRet2020
E MO Tax Fr
+ 1 + 1 +20 11.67 +.04 E Emerg Mkts 3 8 +77 10.38n +.09
B Cap Apprec
0 + 7+143 59.93n +.37 D IntlProp I
0 4+105 19.40n +.09 B MidCapGr I
0 + 3 +98 18.48 +.09 A SmlCapValI 1 + 3+139 38.33n +.14
0 + 5+182 24.32n +.17 C SmrtRet2030
D Mod Trgt
0 + 3 +65 15.83 +.07
GMO Trust VI
A Discp Eq
0 + 7+126 18.43n +.04
0 + 3+106 18.91 +.09
Invesco Funds
B MidCapGr Y
0 + 5+180 23.92n +.17 C SmrtRet2040
Kinetics Funds
E Nat Resrces 2 4 +92 35.42 +.35
$ 14.5 bil 6173307500
B+
Div
&
Gr
0
+
6+
106
27.01
n
+.08
$
4.3
bil
8005258085
A
US
Equity
0 + 7+127 14.05 +.04
A+
Sci&TechA
+
1+
10+
179
52.91
+.27
$ 1.5 bil 8009303828
E NC Tax Fr
+ 1 + 1 +22 11.75 +.04
0 + 7+133 27.53 +.06 B ParadigmNL 1 + 5+145 34.07n +.07
0 + 5+107 16.91n +.08 A+ Sci&TechC + 1+ 10+169 47.45n +.24 B+ USLgCorPls
E NJ Tax Fr
+ 1 + 1 +21 11.57 +.04 E AstAllocBd + 2 1 .. 24.30n +.13 A Grwth Opps + 1 + 7+139 40.89n +.29 B Diverse Div b
E
Emerg
Mkts
8
+78
10.40
n
+.09
E NY Tax Fr
+ 1 + 2 +21 11.21 +.03
A+ Health
+ 5+ 14+157 26.91n +.32 A+ GlbHlthCare + 3+ 12+132 41.16n +.60 A+ Sci&TechI
0 + 6+150 27.08 +.07 A+ SmCpOpport
+ 1+ 10+183 57.04n +.29 A ValAdvntg
0 + 8+211 40.00n +.17
A
Quality
1
+
6
+87
24.79
n
+.04
E NYIntTaxFr + 1 + 1 +21 11.41 +.03
A Index
0 + 6+118 38.43n +.08 A+ Sml Cap Gr
0 + 8+170 41.07n +.20 A+ Sci&TechY + 1+ 10+180 55.40n +.28
JP Morgan C
Laudus Mondrian
E OHTaxFr
+ 1 + 2 +17 12.25 +.06 D StratFixInc
0 + 0 +37 16.27n +.01 D Intl Opport
$ 7.1 bil 8004804111
0 + 4 +87 15.01n +.09
Invesco Funds A
A SmlCapGr I + 1 + 5+198 22.21n +.13
$ 777 mil 8004473332
E OR Tax Fr
+ 1 + 2 +20 11.47 +.05 A US Core Eq
0 + 6+102 17.18n +.02 B+ Mid Cap
+ 1 + 7+145 38.21n +.32
$ 70.7 bil 8005258085
A SmlCapGr Y + 1 + 5+194 21.45n +.12 E Core Bond r + 1 + 0 +19 11.61n +.05 E IntlFxdI
0 2 +9 10.67n +.08
E PA Tax Fr
+ 1 + 1 +23 9.96 +.04
GoldmnSachs A
A Small Co
+ 1 + 8+156 26.72n +.25 A Amer Val
D Inv Csrv Gr
0 + 2 +45 12.57n +.04
0 + 5+163 39.70 +.22
Laudus Rosenberg
B+ Rising Divs
0 + 5+109 48.54 +.07
$ 12.4 bil 8007625035
A+ Sml Cap Gr
0 + 6+213 32.75n +.21 D BalRskAllc
0 + 0 .. 11.82 +.12
D Invstr Bal
0 + 3 +63 14.48n +.04
$ 2.4 bil 8004473332
A+ SmCapGr
0 + 7+227 18.60 +.08
J Hancock 1
B+ Capital Gr
0 + 6+144 25.83 +.08 B Stock
0
+
6+
137
57.90
n
+.14
100
21.70
+.06
A
Mid
Cap
Val
0
+
5+
138
33.61
n
+.17
B
Charter
1
+
3+
D+ IntlMktMsInv 0 + 2+130 23.98n +.20
B+ SmlCapVal 1 + 4+150 59.05 +.32
$ 34.6 bil 8002255291
0 + 5+172 28.01 +.12 E TotlRetnBd + 1 + 1 +33 11.46n +.07 A Comstock
0 + 7+130 23.71 +.04
A ValAdvntg
0 + 6+146 27.08n +.06 D+ IntlMktMsSel 0 + 2+131 23.95n +.19
B SmMdCapGr
0 + 6+157 41.09 +.28 B Growth Opp
0 + 4+111 15.89n +.09
0 + 4+132 44.24 +.17
D Strat Inc
0 + 1 +51 10.51 +.02 B Mid Cap Val
D CorpBond
+ 1 + 2 +42 7.08 +.03 C LifestylAgg
Hartford HLS IB
JP Morgan Fds
LaudusFunds
0 + 3 +86 15.32n +.06
1 + 5+150 52.76 +.10
E Totl Retrn
+ 1 + 0 +30 9.92 +.05 A Sm Val
$ 4.6 bil 8888437824
$ 3.4 bil 8005215411
E Develp Mkts m 2 8+124 31.80 +.43 D+ LifestylBal
$ 1.9 bil 8004473332
0 + 4+101 16.06n +.08 D IncBldrA
E US Gov Sec + 1 + 0 +11 6.51 +.03 B SmlMidGrw + 1 + 5+183 20.10 +.10 B Cap Apprec
0 + 5+107 16.92 +.08 C LifestylGr
0 + 6+141 59.46n +.38 B Diverse Div b
0 + 1 +36 10.29 +.04 A+ GrInvUSLgGr + 1 + 9 .. 18.75n +.12
C+ Utilities
0 + 1 +63 15.00 +.18 A StrucUSEq
0 + 2 +70 14.30n +.05
0 + 6+115 36.14 +.05 B Div & Gr
0 + 6+104 26.94n +.07 E Energy b
2 3 +85 44.59 +.22 D LifestylMod
JP Morgan Instl
Lazard Instl
E VA Tax Fr
+ 1 + 1 +20 11.23 +.04
D LSConserv
0 + 1 +51 13.71n +.04
GoldmnSachs In
C
Eqty&Inc
0
+
4
+85
10.69
+.03
$
34.5
bil
8004804111
Hartford
I
$ 18.1 bil 8008236300
Frank/Tmp Fr C
J Hancock A
$ 30.1 bil 8007625035
$ 5.4 bil 8888437824
A EqWtS&P500
0 + 6+166 44.02 +.19
A Disc Equity
0 + 7+128 22.11n +.05 E EmergMkts 3 7 +98 18.16n +.22
$ 50.5 bil 8003425236
$
9.6
bil
8002255291
n
+.04
E
Core
Fixed
Inc
+
1
+
1
+34
10.35
0 + 1 +73 8.00 +.00
C Diversified
0 + 3 +86 16.53n +.08 B GlbLstInfr
C BalancedInc
0 + 3 .. 13.07n +.05 D Float Rate
E Adj US Gov
0 + 0 +4 8.70n +.01
+ 1 + 3 .. 13.21n +.01
0 + 3 +77 18.31 +.06 E EmrgMktsEq 3 7 +83 22.11n +.22
0 + 5+178 30.53n +.13 B Div & Gr
D CA Tax Fr
+ 1 + 3 +27 7.00n +.04 B+ Growth Opp
0 + 6 +98 24.75n +.07 D GlbCoreEq
1 + 3 +67 15.26 +.10 C Balanced
C+ IntlStratEq 1 + 2+102 14.38n +.10
+ 1 + 1 +55 15.87 +.07 D Intl Value
+ 1 + 3 +91 7.18n +.01 A Eqty Inc
E FedTxFrIn
+ 1 + 2 +25 11.83n +.05 D+ High Yield
1 + 5+103 17.86n +.03 A+ GlbHlthCare + 3+ 12+132 41.15 +.60 D Bond
1 + 1 +67 15.26n +.14
Lazard Open
E FltRateDly
0 + 1 +47 9.22n +.00 D High Yld Muni + 1 + 2 +49 8.60n +.05
WrldBd
0 + 1 .. 10.62n +.02 B Gr & Inc
0 + 5+104 27.03 +.07 A Finl Industr + 2 + 6+120 16.91 +.02 E IntmTxFrBd + 1 + 1 +15 10.93n +.03
$ 3.5 bil 8008236300
C FoundAlloc
0 + 3 +88 13.15n +.04 B Mid Cap Val
+ 1 + 2 +54 6.62 +.01 B Intrep Euro + 2 + 8+102 27.21n +.24
0 + 4+135 44.60n +.18
D+ Grow Alloc b
0 + 1 +85 13.58 +.09 D Inc
Hartford Y
E EmergMkts 3 7 +96 18.62n +.22
B Grwth
+ 1 + 7+120 61.47n +.29 E Sh Dur Govt
0 + 7+118 36.91 +.05 D IntrepidInt
0 + 0 +6 10.15n +.01
$ 15.0 bil 8888437824
0 + 4 +75 20.66n +.16 C IntlStratEq 1 + 2+100 14.49n +.10
D High Yield m
0 + 3 +94 4.51 +.00 B Lrg Cap Eq
D High Inc
0 + 2 +84 2.13n +.00
E ShDurTaxFr
0 + 1 +11 10.54n +.01 B Cap Apprec + 1 + 7+133 51.24n +.33 D HiYldMuni
0 + 6+146 35.12n +.19
+ 1 + 2 +45 9.15 +.05 B+ Regionl Bnk + 1 + 7 +78 18.56 .04 A Mid Cap Val
Legg Mason
E HiYldTxFr
+ 1 + 2 +38 10.05n +.05
149
42.63
+.16
A
US
Glb
LdGr
1
+
5+
A
Sm
Val
1
+
5+
154
55.85
n
+.11
B CapApprecI + 1 + 7+132 46.98n +.31 D Intl Growth 1 + 1 +89 33.42 +.26
A Small Grow + 2 + 7+194 15.89n +.14
D+ Income
0 + 3 +79 2.44n +.01
$ 1.7 bil 8008225544
J Hancock C
0 + 4 +59 11.30n +.07 B Div & Gr
0 + 6+100 25.24n +.07 C Mid Core Eq
D SmrtRet2015
0 + 2 +71 17.30n +.07 A+ CBAggGr
0 + 3 +87 25.13 +.12
D Mod Tgt C
0 + 3 +61 15.46n +.06 D StrucIntlEq
+ 2 + 7+197 201.09n
$ 1.3 bil 8002255291
0 + 7+138 19.52n +.05 D Float RateI
E NY Tax Fr
+ 1 + 1 +17 11.20n +.03 A+ StrucLgGr
0 + 2 +75 9.06n +.00 C MidCap Gr
D+ SmrtRet2020
0 + 2 +83 17.93n +.08 +1.22
0 + 5+177 37.40 +.20
+ 1 + 1 +35 6.62n +.01 C SmrtRet2030
B Rising Divs
0 + 5+104 47.81n +.06 A StrucLgVal
0 + 5+104 15.40n +.01 A Grow Oppor + 1 + 7+135 40.86n +.29 D Mod Alloc b
Legg Mason A
0 + 1 +70 12.30 +.07 E Inc
0 + 3+100 18.55n +.08
D Strategic Inc + 1 + 1 +48 10.51n +.03 D Grnsprng
J Hancock Instl
0 + 0 +54 26.41n +.05 D Intl Opport
$ 27.4 bil 8008225544
0 + 4 +86 18.01n +.11 E Muni Inc
C SmrtRet2040
0 + 3+108 19.00n +.09
+ 1 + 2 +35 13.01 +.05
E US Gov Sec + 1 + 0 +9 6.46n +.02
$ 3.4 bil 8002255291
GuideStone G2
+ 2 + 7+183 185.09
B Mid Cap
+ 1 + 7+126 28.68n +.24 D Real Estate b + 2 4 +92 22.09 +.19
A TaxAwrDscEq 0 + 7+126 26.53n +.07 A+ CBAggGr
C+ Utilities
0 + 1 +61 14.93n +.18
$ 2.2 bil 8002620511
E TotlRetnBd + 1 + 1 +26 10.65n +.06 B+ Small Comp + 1 + 3+202 23.55 +.06 A+ DisValMdCap + 1 + 7+185 18.24n +.06 E TxAwrRlRet + 1 + 1 +21 10.05n +.02 +1.12
Frank/Tmp Fr R
Janus Aspn Inst
A GrwthEquity
0 + 6+139 12.25n +.07
A Small Gr
+ 1 + 5+111 11.93 +.09
A US Equity
0 + 7+129 14.08n +.04 C CBAllCapVal 1 + 5+102 16.39 +.03
Heartland Funds
$ 3.3 bil 8003425236
B+
CBApprec
1 + 6+102 19.25 +.03
$ 3.0 bil 8005253713
0 + 7+108 9.92n +.03
B+ Sml Cap Eq
0 + 6+135 16.97 +.08
A ValAdvntg
0 + 6+154 27.17n +.06
$ 3.5 bil 8004327856
B Grwth
+ 1 + 7+124 65.26n +.31 A ValueEquity
B+ CBEqtyInc
1 + 4+103 18.09 +.04
0 + 5+109 39.16n +.25
GuideStone G4
Frank/Tmp FrAd
0 + 8+170 39.77 +.19 C Worldwide
C+ ValPlusInv 1 + 5+121 35.44n +.25 A+ Sml Cap Gr
JP Morgan R5
A CBLgGrA
0 + 7+139 28.75 +.12
Janus C Shrs
$ 29.9 bil 8003425236
$ 9.2 bil 8002620511
C ValueInv
0 + 5+134 47.92n +.15 A Sml Cap Val + 1 + 9+158 21.86 +.18
$ 4.3 bil 8004804111
1 + 6+110 26.02 .01
D CA Tax Fr
+ 1 + 3 +30 7.00n +.04 C+ Aggr Allo
$ 775 mil 8005253713
1 + 3+106 14.71n +.00
E TxFreeIntA + 1 + 1 +20 11.49 +.02
A IntrpdAm
+ 1 + 7+129 34.91n +.10 A CBLrgVal
Henderson Glb Fds
E FedIntTxFr + 1 + 1 +17 12.05n +.04 D Bal Allo
0 + 5+151 29.15 +.07
0 + 4 .. 29.87n +.06 A+ SmallCapEq
0 + 1 +65 13.11n +.00
$ 4.9 bil 8888326774
0 + 6+164 49.72n +.21 A CBMidCapCr
E USGovt
0 + 0 +6 8.87 +.04 D+ Balanced
D FedTxFrInc + 1 + 2 +28 11.85n +.05
A+
CBSmCapGr
0
+ 5+207 28.42 +.08
Janus
S
Shrs
A EquityIndex
0 + 6+115 20.64n +.05 E EquityIncA 1 + 1 +11 8.28 +.05
A USEqty
0 + 7+129 14.09n +.04
Invesco Funds B
E FltRateDly
0 + 1 +50 9.22n +.00
0 + 5+109 17.69 +.08
$ 4.0 bil 8005250020
1 + 2 +85 13.92n +.00 E EquityIncC 1 + 1 +8 8.24n +.05
A USLgCrPls
0 + 7+136 27.81n +.06 C+ LfStAll85%A
$ 2.0 bil 8005258085
D FrontMkt
0 + 5 +20 18.30n +.03 C Gr Allo
D+ WAHiInc
0 + 3+108 6.44 +.01
0 + 4 .. 30.00n +.06
0 + 6+145 23.11n +.13 C Euro Foc A
+ 1 + 7+218 35.67 +.28 A Comstock
0 + 7+129 23.70n +.03 D+ Balanced
JP Morgan R6
B Grwth
+ 1 + 8+128 65.67n +.31 A GrwthEquity
E WAIntmdMuni + 1 + 1 +24 6.42 +.02
B Forty
0 + 7+122 40.49n +.13
0 + 3 +72 15.21n +.13 D+ Intl Opp A
+ 1 + 5 +82 27.15 +.23
$ 16.1 bil 8004804111
D+ High Inc
+ 1 + 3 +87 2.12n +.01 D Intl Equity
Invesco Funds C
E Overseas
0 + 2 +64 36.65n +.22 E Core Bond
D HiYldTxFr
+ 1 + 2 +41 9.93n +.05 E LowDurBond
0 + 0 +19 13.37n +.02
$ 10.3 bil 8005258085
+ 1 + 0 +23 11.56n +.05 D WAMgdMuni + 1 + 2 +36 15.99 +.06
Hennessy Funds
Legg Mason B
C Income
0 + 3 +82 2.39n +.01 E MedDurBond + 1 + 0 +33 14.24n +.07
Janus T Shrs
A DiscEquity
0 + 7+129 22.12n +.06
D BalRskAllc
0 1 .. 11.46n +.11
$ 1.9 bil 8009664354
B+ IntlSmCpGr
0 + 3+171 22.66n +.13 A SmallCapEq
$ 1.2 bil 8008225544
$ 30.5 bil 8005250020
0 + 5+149 18.19n +.11 A+ GasUtilInv
0 + 4 +81 10.53n +.03
D High Yield
+ 1 + 2 +87 8.03n +.01
+ 1 + 4+120 26.64n +.26 C Eqty&Inc
B+ Rising Divs
0 + 5+111 48.49n +.06 A ValueEquity
+ 2 + 7+171 152.82n
0 + 4 +70 30.01n +.06 E Mrtge Back + 1 + 0 +28 11.27n +.05 A+ CBAggGr
0 + 7+114 21.03n +.06
E Float Rate
0 + 1 +70 7.97n +.00 C Balanced
Hodges
A+ SmCapGr
0 + 8+232 19.58n +.09
+.91
Hancock Horizon Funds
$ 1.2 bil 8668110224
D HiYldMuni
+ 1 + 2 +42 9.12n +.04 C+ Contrarian + 3+ 14+119 21.55n +.19 E Sh Dur Bd
0 + 0 +9 10.90n +.02
B SmMidCapGr 0 + 6+161 43.10n +.29
Legg
Mason C
B Enterprise
+ 1 + 7+168 82.43n +.38 A Sml Cap Val 1 + 3+143 28.17n +.05
$ 1.2 bil 8002591926
A Hodges Fund + 1 + 7+161 35.84n +.26
Invesco Funds P
D Strategic Inc
0 + 1 +52 10.52n +.02
$
10.2
bil
8008225544
E Flex Bond
0 + 1 +26 10.42n +.03
$ 1.9 bil 8005258085
JP Morgan Selct
E Totl Retrn
+ 1 + 0 +31 9.94n +.05 A+ BurkenroadA b 1 + 4+174 57.34 +.28 A+ Hodges SmCp 0 + 4+284 18.59n +.11
A+ CBAggGr
+ 2 + 7+175 157.34n
+ 1 + 7+100 12.78n +.10
Harbor Funds
E USGovt Secs + 1 + 0 +11 6.53n +.03
$ 73.0 bil 8004804111
B+ Summit b
0 + 8+108 17.46n +.09 E Glbl Sel
Homestead
+.94
A Value
1 + 4+152 60.95n +.32
A+ GlbLifeSci
+ 6+ 15+178 45.56n +.64 E ChinaRegn 3 2 +97 20.59n .04
$ 84.3 bil 8004221050
$ 2.4 bil 8002583030
Invesco Funds Y
A+ CBEQincbld 1 + 4+120 17.87n +.04
Frank/Tmp Mutual A&B
D+ GlbResearch
0 + 5+107 60.21n +.39 E Core Bond
E Bond Instl
+ 1 + 0 +26 12.03n +.09 A+ SmallCoStk
$ 5.2 bil 8005258085
+ 1 + 0 +22 11.55n +.06 A CBLgCapGr
0 + 6+217 36.95n +.29
0 + 7+131 24.64n +.09
$ 19.6 bil 8006322301
B+
Growth&Inc
1
+
5+
124
44.11
n
+.02
A CapAppr Ins
0 + 8+152 56.78n +.27 A Value
0 + 7+118 45.36n +.12 D BalRskAllc
E CorePlusBd + 1 + 1 +35 8.22n +.03 D+ CMSpInTr
0 + 0 .. 11.93n +.11
0 + 8+176 38.49n +.26
B Beacon A
0 + 4+101 16.72 +.02
+ 1 + 3 +78 9.23n +.01 A DynmcSmlGr + 2 + 7+168 28.41n +.25
A CapAppr Inv
0 + 8+148 55.84n +.27
A DiscplEq
0 + 7+123 14.19n +.02 D High Yield
Hotchkis & Wiley
C European A + 1 + 5 +69 24.52 +.11
B+ CMValueTr + 1 + 8+126 58.72n +.00
1 + 6+118 40.80n +.17 E EmrgMktsEq 3 7 +83 21.98n +.22
$ 6.1 bil 8664938637
A EqWtS&P500
0 + 6+169 44.33n +.20 C+ Janus
C GlbDiscovA
0 + 3 +76 33.19 +.07 A CapApprAdm 0 + 8+149 56.36n +.27
B+ OppTr
+ 3+ 11+223 17.04n +.10
E Overseas
0 + 2 +73 36.78n +.22 A Equity Inc
+ 1 + 2 +61 10.88n +.02 D HiYldI
1 + 5+114 12.96n +.01 E WAIntmdMuni + 1 + 1 +22 6.43n +.02
0 + 3 .. 13.13n +.01
Invesco Instl
D Quest A
0 4 +56 18.02 +.03 D HiYld Instl
C PrknMdVal
0 + 4 +93 23.37n +.09 A EquityIndex
C+ SharesA
1 + 3 +98 27.96 +.05 D Intl Admin 1 + 1 +87 70.16n +.54 A LgCapValA
0 + 6+145 24.40 +.04
$ 3.6 bil 8005258085
0 + 6+117 39.46n +.09
D WAMgdMuni + 1 + 2 +33 16.00n +.05
Frank/Tmp Mutual C
0 + 5+108 25.72n +.09 E Govt Bond
D Intl Instl
1 + 1 +88 70.65n +.55 A LgCapValI
0 + 7+148 24.55n +.04 D Intl Growth R5 1 + 1 +92 33.87n +.26 C PrknSmVal
+ 1 1 +14 10.93n +.07
E Wasstshmuninc 0 + 0 +6 5.15
$ 5.3 bil 8006322301
0 + 8+159 43.78n +.14 A+ Gr Advantg r + 1 + 8+172 13.95n +.09 n +.00
D Intl Inv
1 + 1 +86 69.96n +.54 A+ MidCapVal A + 1 + 5+253 40.54 +.23 A+ Sml Cap Gr R5 b 0 + 8+176 42.54n +.20 B Research
C GlbDiscov
0 + 3 +72 32.89n +.07 B+ Sml Gr Inst
E Short Term
0 + 0 +14 3.07n +.00 D High Yield
0 + 8+168 14.95n +.04 A+ MidCapVal I + 1 + 5+257 40.99n +.24
+ 1 + 2 +87 8.03n +.01
IronBridge
Legg Mason I
C+ Shares
1 + 3 +93 27.71n +.05
B Twenty
1 + 6+115 62.81n +.00 A IntrepdVal + 1 + 8+117 34.92n +.06
A SmVal Instl 1 + 3+128 25.52n +.09 A SmCapVal I
0 + 9+272 61.60n +.34
$ 1.6 bil 6306848300
$ 9.0 bil 8008225544
Frank/Tmp Mutual Z
+ 1 + 7+189 65.99n +.47 A Intrepid Gr + 1 + 8+141 35.11n +.13 A+ CBAggGr
Harding Lvnr
C+ SMIDCap
+ 1 + 5+123 15.67n +.09 B+ Venture
HSBC Investor
+ 2 + 7+189 199.75n
$ 25.0 bil 8006322301
Jensen Inv Management
$ 5.8 bil 8007624848
$ 222 mil 8007828183
A IntrepidMid + 1 + 6+156 23.24n +.14 +1.22
IVA Funds
B Beacon
0 + 4+103 16.83n +.03
1 + 6+104 19.13n +.03
$ 5.3 bil 8009924144
A Intrpd Amer + 1 + 7+127 35.01n +.10 B+ CBApprec
$ 12.9 bil 8669414482
+ 1 + 8+185 16.78n +.10
C European
+ 1 + 5 +71 25.08n +.11 E EmergMktsAdv 3 4+103 47.49n +.39 A SmlCapEq
CBEQincbld 1 + 4 .. 18.10n +.04
C GlbDiscov
0 + 3 +78 33.68n +.07 D Intl Equity
0 + 7+111 37.70n +.18 B+ Lg Cap Gr
2 1+102 17.62n +.11
0 + 6+152 31.73n +.10
D Intl I
0 + 2 +66 17.34n +.07 B QualtGrowI
Hussman Funds
D+ Quest
0 4 +57 18.20n +.02
0 + 7+109 37.69n +.17 B Lg Cap Val
Hartford A
$ 2.1 bil 8004877626
D WorldwideA
0 + 1 +67 17.79 +.05 B QualtGrowJ
0 + 7+118 15.33n .01 A+ CBEQincbld 1 + 4+130 18.50n +.04
B Shares
1 + 3+100 28.18n +.05
1 + 6+112 25.97n .02
JP Morgan A
$ 28.0 bil 8888437824
A Mid Cap Eq
0 + 6+156 41.83n +.24 A CBLrgVal
E Strat Gr
0 2 17 9.89n .02 D WorldwideC
0 + 1 +63 17.68n +.05
Frank/Tmp Tp A
+ 1 + 8+135 69.23n +.01
$ 40.4 bil 8004804111
C BalancedInc b 0 + 3 +76 13.07 +.05 E StraTotRet + 1 1 +5 11.08n +.07 D WorldwideI
0 + 1 +69 17.79n +.05
A Mid Cap Val
0 + 5+144 34.81n +.19 A CMValTr
$ 58.8 bil 8003549191
+ 3+ 12+239 18.80n +.11
E Core Bond
+ 1 + 0 +21 11.56 +.06 A MidCapGr
+ 1 + 8+170 28.10n +.17 A OppTr
Ivy Funds
E Dvlp Mkts
1 4 +87 22.57 +.01 C+ Cap Apprec b + 1 + 7+129 46.96 +.31 B+ ICM SmCo 1 + 4+138 34.45n +.12
A Equity Idx
0 + 6+115 39.44 +.09 B Mkt Exp Idx
0 + 5+139 13.16n +.08 E WAMgdMuni + 1 + 2 +23 16.02n +.06
$ 64.3 bil 8007776472
ICON Funds
D+ Foreign
1 + 1+105 8.25 +.06 C Checks&Bal b 0 + 5 +82 11.25 +.06
1 + 5+112 12.78 +.01 E Mrtge Back + 1 + 0 +28 11.27n +.05
Litman Gregory
0 + 6 +97 24.84 +.07
$ 1.2 bil 8007640442
C AssetStr A
+ 1 + 6 +83 32.20 .01 A Equity Inc
D+ Forgn Sm I + 1 + 2+163 22.20n +.19 B Div & Gr b
$ 1.8 bil 4154618999
C Glbl Opport
0 + 3 +89 23.24 +.11 A Eqty Inc b
+ 1 1 +13 10.93 +.06 E Sh Dur Bd
1 + 5+102 17.93 +.03 D Energy S
0 + 0 +9 10.90n +.02
2 1 +76 22.87n +.10 C AssetStr B
+ 1 + 6 +78 31.16n .02 E Govt Bond
D Glbl Sm Co
0 + 5+165 9.04 +.07 D Float Rate b
0 + 1 +94 18.12n +.17
0 + 2 +74 9.05 +.00
C AssetStr C
+ 1 + 6 +78 31.31n .02 A+ Gr Advantg r + 1 + 8+169 13.72 +.09 A+ SmallCapEq
0 + 6+162 49.67n +.21 D MstSlIntlI
ING Fds A
D GlblTtlRtrn
0 + 1 +58 13.46 +.02 C Growth All b
0 + 6+120 41.71 +.04 A Sml Cap Val 1 + 3+142 28.15n +.05
LKCM Funds
0 + 3 +92 14.67 +.08
$ 6.1 bil 8009920180
C AssetStr I
+ 1 + 6 +84 32.46n .02 A Growth & Inc
E Glob Bond
0 + 0 +41 13.13 +.04
+ 1 + 2 +85 8.00 +.01 D+ SmrtRet2020
$ 1.7 bil 8006885526
B+ Grwth Opps b + 1 + 7+132 39.96 +.28 A+ Corp Ldrs
+ 1 + 6 +83 32.26n .01 D High Yield
0 + 2 +82 17.92n +.08
1 + 7+114 31.44n +.08 C AssetStr Y
B Growth
0 + 3+102 25.04 +.20
0 + 2 +47 12.62 +.03 C SmrtRet2030
0 + 6+130 22.33n +.03
+ 5+ 13+149 31.70 +.37 D GlbRealEst
0 3 +76 18.36 +.10 C+ Balanced A
0 + 4 +84 24.12 +.04 D Inv Csrv Gr
0 + 3 +99 18.52n +.09 A Eqty Instl
B World
0 + 3+101 19.39 +.09 A+ Health b
0 + 4 +86 16.38 +.05 A TrSmlEqCore
C+ Mid Cap b
+ 1 + 7+119 25.33 +.21 E GNMA Inc
0 + 6+150 55.38n +.16 A SmCapEqInst 1 + 4+165 28.02n +.09
+ 1 + 0 +13 8.60 +.05 A Core Eq A
0 + 6+128 13.91 +.04 C Inv Gr&Inc
Frank/Tmp TpAd
0 + 5+104 18.56 +.06 A US Equity
E GlbNatResA 3 6 +73 17.85 +.15 C+ Inv Growth
0 + 7+128 14.06n +.03
A+ SmlCapGr b
0 + 6+193 47.97 +.30
Longleaf Prtnrs
ING Fds T,M,Q&I
$ 42.4 bil 8006322301
C High Inc C
0 + 2 +90 8.67n +.00 D Invstr Bal
0 + 3 +66 14.67 +.05 A USLgCorPls
0 + 7+135 27.72n +.06
$ 14.6 bil 8004459469
$ 1.6 bil 8009920180
C Foreign
1 + 1+106 8.15n +.06
Hartford C

Chg Chg Tax%Value
Rating
ND
ER
E
L
SILEGAL
VE
R!
GHI
Todays Your Lucky Day!
Just Released: FIRST EVER Lucky Silver Angel Coin
1-888-870-7349
JKL

Chg Chg Tax%Value
Rating

Chg Chg Tax%Value
Rating

Chg Chg Tax%Value
Rating

Chg Chg Tax%Value
Rating

Chg Chg Tax%Value
Rating

Chg Chg Tax%Value
Rating

% % After Asset Chg
Chg Chg Tax%Value
A14
36 Mos
Performance
Rating Fund
Last 36 Months (All Total Returns)
Last 3 Months (All Total Returns)
Performance
% Change Rating
$ Net
In 2014 36 Mos
Assets
Performance
% Change Rating
$ Net
Last 3 Mos 36 Mos
Assets Mutual Fund
Mutual Fund
Lord Abbett I SecMicroGr

Federated A KaufSmlCap
Ivy MicroGrowA
Morgan Stan A FocGrowth
PRIMECAP Odyssey Fund AggrGrowth
Advisors' Inner Circl EdgwdGrInst
Fidelity Independnc
Laudus GrInvUSLgGr
Davis Funds A Opportunity
Alliance Brnstn I SmCapGrow
Thornburg A Core Growth
Morgan Stan A MltiCpOpps
Morgan Stan Ins SmCoGr I
CG Cap Mkt Fds SmCapGr
Managers MicroCapSvc
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
19
14
12
10
10
10
10
10
9
9
9
9
9
9
9
JP Morgan Instl Small Grow

BlackRock Instl SmGrEq
Morgan Stan Ins CapGr I
TCM TCMSmGr
Harbor Mid Gr Instl
First Eagle Fund Amer Y
Perritt Capital Mgmt Perritt Micro
Harbor Sml Gr Inst
Principal Investors SmGrII Ins
Fidelity CaptlAppr
"
"
"
"
"
"
"
"
"
"
9
9
9
8
8
8
8
8
8
8
A" 153 mil

B# 495 mil
A
164 mil
A
1.387 bil
A" 5.03 bil
A" 2.59 bil
B
3.879 bil
A" 1.909 bil
B" 313 mil
A" 463 mil
A" 312 mil
A# 287 mil
A" 2.016 bil
B" 313 mil
A" 185 mil
A
A
A"
A#
B
314 mil
654 mil
988 mil
288 mil
336 mil
A# 530 mil
B
485 mil
B" 640 mil
A" 165 mil
A
6.261 bil
Buffalo Funds Micro Cap

HodgesHodges SmCp
Matthew25
Pacific Advisors SmallCapVal
PRIMECAP Odyssey Fund AggrGrowth
Price NewHorizns
PIMCO Inst l FundIdxPlTr
Artisan Funds SmallCapInv
Touchstone SandCpInsGr
Vice Fund
PNC SmlCpI
Sequoia Fund Sequoia
Touchstone SandSelGrZ
Alliance Brnstn I SmCapGrow
Thornburg A Core Growth
Hancock Horizon Funds BurkenroadA
Brown Captl Mgmt Small Co
Neubg Brm InstlMltcapOpp
Kinetics SmCpOpport
Kinetics Internet
Legg Mason A CBAggGr
Oppenheimer A Discovery
Legg Mason A CBSmCapGr
Lord Abbett I SecMicroGr
Glenmede Sml Eq Adv
"
#
#
#
"
"
"
"
"
#
"
"
"
"
#
"
#
#
#
"
"
"
"
#
2
1
1
2
4
1
0
3
1
0
2
3
1
3
2
1
1
1
1
3
2
1
1
10
1
A"
A"
A"
A"
A"
12
12
12
12
12
12
36 Mos
Performance
Rating Fund
3.8%
3.8%
3.7%
3.6%
3.6%
3.4%
DEC
JAN
FEB
MAR
APR
MAY
12
13
13
13
13
13
2014 12Wk 5 Yr Net

% % After Asset NAV
D Intl
0 + 4 +70 18.02n +.12
B Partners
1 + 4+160 33.50n +.11
A Small Cap
1 + 4+185 32.19n .06
Loomis Syls
$ 39.6 bil 8006333330
D Bond Instl
+ 1 + 1 +78 15.27n +.07
D Bond Ret
+ 1 + 1 +76 15.20n +.07
E Glob Bd Ret
0 1 +34 16.05n +.09
E GlobBd Inst
0 1 +36 16.21n +.08
A Growth Y
0 + 7+147 9.48n +.05
A+ SmCapGr Inst + 1 + 3+189 26.16n +.13
A SmCpValInst 1 + 4+146 37.07n +.19
D+ Strat Inc A
+ 1 + 3 +86 16.51 +.09
D Strat Inc C
+ 1 + 2 +82 16.61n +.09
A Value Y
0 + 7+106 26.77n +.03
Loomis Syls Inv
$ 12.2 bil 8006333330
D Fixed Income + 1 + 2 +78 14.56n +.06
D GradeBondA + 1 + 1 +52 11.96 +.06
D GradeBondC + 1 + 0 +48 11.86n +.06
D GradeBondY + 1 + 1 +53 11.97n +.06
C InstlHiInc
+ 1 + 4+107 7.75n +.03
Lord Abbett A
$ 52.6 bil 8004261130
C+ Affiliated
1 + 5 +88 15.48 +.02
B Alph Strat
+ 1 + 6+159 32.49 +.29
D+ BalStrat
0 + 3 +80 12.35 +.05
D Bond Deben
0 + 2 +69 8.19 +.02
B CaptlStruc
0 + 5 +94 15.35 +.07
D DivIncStra
0 + 2 +75 15.57 +.05
A+ Dvlp Grwth + 3 + 6+222 26.62 +.36
E FloatRate
0 + 1 +51 9.52 +.00
B FundEqty
0 + 7+110 15.35 +.04
C Gr&IncStra
0 + 6 +96 18.31 +.08
D High Yield
0 + 2 +90 7.84 +.01
E HiYldMuniBd + 1 + 1 +44 10.89 +.04
D Income
+ 1 + 1 +54 2.84 +.01
D IntlDivInc
1 2 +64 8.99 +.07
E IntmTaxFr
+ 1 + 1 +23 10.43 +.03
C+ Mid Cap
0 + 5+126 23.26 +.13
D Natl Tax Fr + 1 + 2 +38 10.61 +.04
C+ ResSmallVal 1 + 4+121 33.09 +.11
E ShDurTaxFr
0 + 1 +10 15.74 +.02
E ShrtDurInc
0 + 1 +27 4.56 +.01
E Totl Retrn
+ 1 + 0 +27 10.37 +.05
C+ ValueOpps
0 + 5+135 20.55 +.10
Lord Abbett C
$ 18.3 bil 8004261130
D Bond Deben
0 + 2 +66 8.21n +.02
E FloatRate
0 + 1 +48 9.53n +.00
36 Mos Fund
Performance
Rating
543 mil
822 mil
818 mil
198 mil
5.03 bil
A" 15.523 bil

A" 1.301 bil
A" 1.414 bil
A"
3.8 bil
A" 216 mil
A" 299 mil
A" 8.037 bil
A" 2.342 bil
A" 463 mil
A" 312 mil
A" 611 mil
A" 2.353 bil
A" 1.859 bil
A" 276 mil
A" 172 mil
A" 4.404 bil
A" 1.634 bil
A" 1.395 bil
A" 153 mil
A" 776 mil
36 Mos
2014 12Wk 5 Yr Net
36 Mos
2014 12Wk 5 Yr Net
Performance
% % After Asset NAV
3.4% Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
3.7%
n
+.12
D
HiYieldBd
M
0 + 2 +86 10.30n +.01
D
Bond
+
1
+
1
+61
27.56
3.5%
3.4% A MidGrowInst
0 + 8+151 18.42n +.06 E HiYldBdI
0 + 2 +52 10.29n +.01
3.5% A MidGrowP
0 + 7+148 18.16n +.05 E Low Dur Bd
0 + 0 +33 8.80n +.01
NOV 13
3.5% E PIMCO Bond + 1 + 0 +31 10.58n +.07 E Low Dur Bd I 0 + 1 +33 8.81n +.01
A+ SkylnSpEq 1 + 7+241 39.51n +.16 D TotRetBdI
+ 1 + 1 +41 10.62n +.05
36 Mos
2014 12Wk 5 Yr Net
+ 1 + 4+188 87.74n +.44 D TotRetBdM + 1 + 1 +40 10.63n +.06
Performance
% % After Asset NAV A+ SpecialEq
Rating Fund Chg Chg Tax Rtn Value Chg A+ TimsqSmGrI 1 + 4+187 17.97n +.08
MFS Funds A
$ 61.1 bil 8006372929
C+ FundEqty
0 + 6+104 14.31n +.04 A+ TimsqSmGrPr 1 + 4+185 17.67n +.08
1 + 3+166 23.40n +.06 C AggrGrAlloc 1 + 3+121 19.21 +.10
E ShrtDurInc
0 + 0 +25 4.59n +.01 B+ Yacktmn
B YacktmnFoc 1 + 3+169 24.99n +.08 D Bond
+ 1 + 1 +53 13.80 +.05
Lord Abbett F
D ConsrvAlloc
0 + 2 +60 14.52 +.06
Manning & Napier Funds
$ 17.9 bil 8004261130
$ 13.6 bil 8004663863
A Core Equity
0 + 6+138 26.94 +.09
D Bond Deben
0 + 2 +71 8.18n +.02
n
+.05
D+
GlblTotRet
0 + 2 +56 16.39 +.06
D
CorePlusBnd
+
1
+
1
+34
10.73
E FloatRate
0 + 1 +37 9.51n +.00
D
IntlSeries
1
+
3
+72
9.78
n
+.05
E
Govt
Secs
+
1
+ 0 +10 9.98 +.04
B FundEqty
0 + 7+112 15.26n +.05
0 + 7+153 65.43 +.21
E InsIntTxFr
+ 1 + 1 +23 10.43n +.03 D ProBlndConS 0 + 1 +39 13.60n +.05 A Growth
0 + 2 +76 17.41n +.07 C GrowthAlloc
0 + 3+103 17.89 +.09
E ShDurTaxFr
0 + 1 +11 15.74n +.01 D+ ProBlndExtS
0 + 1+136 28.20 +.26
E ShrtDurInc
0 + 1 +28 4.55n +.00 D ProBlndModS 0 + 1 +58 14.02n +.06 C Intl Nw Ds
D WorldOppA 1 + 0 +73 8.94n +.07 B Intl Val
0 + 2 +92 33.56 +.25
Lord Abbett I
D IntlDivrs A
1 + 0 +87 16.28 +.15
Marshall Funds
$ 13.7 bil 8004261130
$
5.2
bil
8005803863
E
LtdMaturity
0 + 0 +15 6.06 +.00
A+ Dvlp Grwth + 3 + 6+229 29.26n +.39
n
+.03
E
BMOInTxFrY
+
1
+
1
+25
10.88
B+
MA
Inv
Tr
0
+ 6+114 27.72 +.09
D FloatRate
0 + 1 +53 9.53n +.00
B+ MA InvGrSk
0 + 6+144 22.77 +.11
Marsico Funds
D High Yield
0 + 2 +92 7.87n +.00
A MidCapVal
0 + 5+175 19.34 +.08
$ 2.9 bil 8888608686
D IntlDivInc
1 2 +66 9.02n +.07
0 + 2 +82 16.36 +.08
B MidValue
0 + 5+129 23.09n +.12 A FlexCapital + 1 + 8+204 18.30n +.15 D+ Mod Alloc
+ 1 + 8+122 20.54n +.13 D Muni Hi Inc + 1 + 2 +47 7.51 +.02
C+ ResSmVal
1 + 5+124 35.81n +.13 B Focus
0 + 7+121 22.17n +.15 D Muni Inc
+ 1 + 2 +30 8.33 +.03
E ShrtDurInc
0 + 1 +28 4.55n +.00 B Growth
E MuniLtdMat
0 + 1 +16 8.07 +.01
Mass
Mutl
Instl
B ValueOpps
0 + 5+139 20.99n +.10
$ 831 mil 8005426767
B+ New Discov 2 + 4+204 26.46 +.12
Lord Abbett R3
0 + 6+127 36.62 +.11
A SmlCpGrEq S + 1 + 6+153 19.09n +.17 B+ Research
$ 821 mil 8004261130
D Resrch Intl 1 + 0 +75 17.76 +.17
Mass Mutl Prem
A+ Dvlp Grwth + 3 + 6+219 26.27n +.36
$ 5.1 bil 8005426767
E Rsrch Bond + 1 + 1 +38 10.75 +.05
0 + 8+128 21.61n +.04
A+ LSV Val Eq
A DiscplnGrwS
0 + 7+137 11.98n +.06 C Total Ret
0 + 4 +68 17.59 +.06
A DiscplnValS
0 + 6+103 14.71n +.02 B Util
0 + 1+105 20.91 +.21
MainStay A Fds
A Value
0 + 7+104 33.05 +.02
Mass Mutl Select
$ 15.2 bil 8005426767
$ 9.3 bil 8006246782
MFS Funds C
$ 9.4 bil 8006372929
0 + 8+178 16.76n +.04
D High Yld Cp
0 + 2 +78 6.08 +.01 A+ BlueChipGrL
0 + 1+166 16.99n +.04 D ConsrvAlloc
0 + 1 +56 14.34n +.06
B+ Lrg Cp Grow
0 + 6+144 10.05 +.04 A BlueChipGrS
A DiversVal S
0 + 6+110 13.52n +.00 A Growth
0 + 7+144 55.80n +.17
MainStay C Fds
D GlbAllocS
0 + 3 .. 11.75n +.05 C Growth Allo
0 + 3 +98 17.61n +.08
$ 1.2 bil 8006246782
0 1+206 11.37n +.04 D Mod Alloc
0 + 2 +77 16.12n +.07
D Hi Yld CorpBd 0 + 2 +73 6.05n +.01 A Grw Opp S
B+ Index Eq I
0 + 3+115 16.98n +.04 D+ Total Ret
0 + 4 +64 17.68n +.06
Mainstay I Fds
B Index Eq S
0 + 3+114 17.00n +.04 C+ Util
0 + 1+100 20.82n +.21
$ 30.4 bil 8006246782
0 + 7 +99 32.74n +.02
B EpochGlbEqI 1 + 2 +88 19.24n +.14 A+ SmlCpGrEq Z + 1+ 25 .. 19.17n +.17 B+ Value
MFS Funds I
B+ EpochUsAll
0 + 6+128 28.04n +.07 A+ Matthew25 1 + 7+283 30.26n +.07
$ 24.2 bil 8006372929
Matthews Asia
B IcapEqty
0 + 5+117 51.77n +.07
$ 13.1 bil 8007892742
A Growth
0 + 7+156 68.33n +.22
D IcapIntl
1 + 3 +68 35.74n +.20
0 + 1+138 28.97n +.27
B IcapSelEq
0 + 5+118 49.18n +.02 D AsGr&IncInv 2 3 +89 18.62n +.04 C Intl Nw Ds
1 1 +92 22.54n +.13 A MA InvGrSk
0 + 6+147 23.25n +.11
E Intermed Bd + 1 + 1 +24 10.70n +.04 E ChinaInv
2 4+106 15.31n +.06 A Mass Inv Tr
0 + 6+116 27.13n +.09
B MAP
1 + 5+120 44.59n +.06 D DividInv
0 + 6+129 37.32n +.11
B MarketField
0 + 2+128 18.61n .01 E PacTigerInv 2 4+135 24.43n +.06 A Research
A S&P500 Idx
0 + 6+118 42.67n +.10 E Merger Fund 0 + 1 +19 16.02n +.01 E Rsrch Bond + 1 + 1 +39 10.75n +.04
D Rsrch Intl
1 + 0 +76 18.33n +.18
Meridian Funds
Mairs & Power
$ 3.1 bil 8004466662
A Value
0 + 7+106 33.21n +.03
$ 4.6 bil 8003047404
0 + 6+140 37.31n +.17
MFS Instl Funds
A+ Growth
0 + 6+132 111.32n B Growth
+.22
B+ Value
0 + 6+120 44.11n +.19
$ 6.7 bil 8006372929
Managers Funds
D+ Intl Eq
1 + 2 +89 22.18n +.20
Metro West
$ 32.4 bil 8002414671
$ 34.2 bil 8005484539
Morgan Stan A
U.S. Stock Fund Cash Position High (11/00) 6.2% Low (7/11) 3.1%
JUN
JUL
AUG
SEP
OCT
NOV
36 Mos
Performance
Rating Fund
Top Growth Funds
Top Growth Funds
3.1%
3.4%
3.5%
3.5%
3.6%
3.6%
JUN
JUL
AUG
SEP
OCT
13
13
13
13
13
MNO

Chg Chg Tax%Value
Rating

Chg Chg Tax%Value
Rating

Chg Chg Tax%Value
Rating
2014 12Wk 5 Yr Net

% % After Asset NAV
$ 1.8 bil 8008696397

A FocGrowth
0 + 9+247 51.81 +.26
A MltiCpOpps
0 + 8+224 33.04 +.19
Morgan Stan I
$ 649 mil 8008696397
A FocGrowth
0 + 9+251 54.16n +.28
Morgan Stan Ins
$ 20.5 bil 8005487786
A+ CapGr I
0 + 8+231 38.41n +.16
A+ CapGrP
0 + 8+227 37.64 +.16
E Emer Mkts I 2 5 +91 24.08n +.18
C IntlEq I
1 + 3 +65 16.79n +.11
C IntlEqP
1 + 3 +64 16.59 +.12
C MdCpGrP
0 + 6+189 43.55 +.29
C+ MidCapGr I
0 + 7+193 45.53n +.31
A+ SmCoGr I
0 + 8+215 20.55n +.10
A+ SmCoGrP
0 + 7+211 18.83 +.09
D USRealEstI + 2 3+104 16.91n +.16
Munder A
$ 2.3 bil 8004385789
B+ MidCoreGr
0 + 5+152 41.65 +.22
Munder Y
$ 4.5 bil 8002393334
B+ Mid Core Gr
0 + 5+155 42.84n +.23
A VerctSCVal 1 + 4+172 31.11n +.04
Nationwide
$ 862 mil 8008480920
B NationwideIS 0 + 6+108 19.52n +.04
Nationwide Funds Instl
$ 6.2 bil 8008480920
E Bond Index + 1 + 0 +15 11.05n +.06
D Intl Idx
0 + 2 +66 8.52n +.06
B+ MidMktIdx
0 + 5+153 18.78n +.13
A S&P500 Idx
0 + 6+116 14.12n +.03
B+ Small Idx
0 + 5+139 15.66n +.08
Nationwide Funds Service
$ 4.3 bil 8008480920
C InvDestAggr
0 + 3 +97 11.13n +.06
D InvDestMod
0 + 2 +63 10.97n +.05
C InvDstMdAg
0 + 3 +83 11.33n +.05
Natixis Funds
$ 1.8 bil 8002255478
A USMltCapEqA + 1 + 7+151 33.53 +.36
Neubg Brm
$ 3.8 bil 8008779700
D EqtInc
0 + 2 +82 12.07 +.09
LgStA
0 + 2 .. 12.60 +.01
Neubg Brm Adv
$ 940 mil 8008779700
A Genesis
1 + 5+128 32.73n +.12
Neubg Brm Instl
$ 11.0 bil 8006282583
D+ EqtInc
0 + 2 +88 12.11n +.09
D HiIncBond
+ 1 + 2 .. 9.43n +.01
LgSt
0 + 2 .. 12.68n +.01
A+ MltcapOpp 1 + 7 +95 15.25n +.06
B SocRespons 1 + 5+136 34.72n +.06
E StratInc
0 + 1 +22 11.17n +.02
Neubg Brm Inv
$ 14.4 bil 8008779700
A Focus
0 + 6+122 27.43n +.03
A Genesis
1 + 5+133 41.49n +.15
A Genesis I
1 + 5+137 61.55n +.22
B+ Guardian
1 + 5+129 19.25n +.05
D IntlEq
1 + 2 +96 11.11n +.06
C Lg Cap Val
+ 1 + 7+134 31.44n +.06
B SocRespons 1 + 5+134 34.70n +.06
Neubg Brm Tr
$ 4.7 bil 8008779700
A Genesis
1 + 5+135 64.17n +.22
Nicholas Group
$ 4.0 bil 8002275987
A+ Nicholas
0 + 7+167 64.92n +.05
NorthCoastAsstMgmt
$ 96 mil 8002745448
C CAN SLIM Sel + 1 + 7 +68 13.81n +.10
Northeast Inv
$ 844 mil 8002256704
D+ Trust
+ 1 + 3+100 6.58n +.00
Northern
$ 42.6 bil 8005959111
E BondIndex + 1 + 0 +16 10.49n +.05
E EmMktsEqInd 3 6 +84 10.90n +.10
E Fixed Income + 1 + 0 +21 10.16n +.04
D GlbRlEstIdx + 1 5 +86 9.12n +.09
D HiYldFxInc + 1 + 2 +70 7.53n +.01
D Intl Eq Idx
0 + 2 +68 12.31n +.10
E Intmd Tax Ex + 1 + 1 +20 10.33n +.03
B+ Mid Cap Idx + 1 + 5+157 16.98n +.12
E MltMgrEmMk 3 6 +98 18.52n +.16
D MltMgrGlbRE + 1 3 +76 16.43n +.13
D MltMgrIntEq 1 + 1 +62 10.86n +.10
D MltMgrMidCp 0 11+119 13.71n +.05
E ShInt Tx Ex
0 + 1 +8 10.49n +.01
B+ Sm Cap Index 0 + 5+139 12.25n +.06
B+ Sm Cap Val 1 + 4+118 20.57n +.04

Chg Chg Tax%Value
Rating
A+ SoSunSmInv 1 + 4+240 30.13n +.00

A Stock Index
0 + 6+119 22.80n +.05
D Tax Ex
+ 1 + 2 +24 10.24n +.04
Nuveen Cl A
$ 12.4 bil 8002578787
D All Am Mun + 1 + 2 +43 10.82 +.05
D+ Hi Yld Muni + 1 + 3 +68 15.58 +.09
E IntDurMuni + 1 + 1 +22 8.96 +.03
E LtdTrmMuni
0 + 1 +15 11.05 +.02
D Real Estate + 2 4+104 19.92 +.22
Nuveen Cl C
$ 3.2 bil 8002578787
D Hi Yld Muni + 1 + 3 +66 15.57n +.09
E LtdTrmMuni
0 + 1 +14 11.01n +.02
Nuveen Cl I
$ 20.6 bil 8002578787
B+ DivVal
0 + 4+110 16.82n +.01
A Equity Idx
0 + 6+110 26.32n +.06
D+ HiYldMuniBd + 1 + 3 +70 15.58n +.09
E IntmDurMun + 1 + 2 +23 8.98n +.03
E LtdTrmMuni
0 + 1 +16 10.99n +.01
B+ MidCapGrOpp 0 + 7+175 50.66n +.29
D+ Real Estate + 2 4+106 20.16n +.22
E Sh Trm Bd
0 + 1 +20 10.05n +.01
Nuveen Cl R
$ 1.6 bil 8002578787
D+ NWQLgVal
0 + 4 +93 22.31n +.05
Oakmark I
$ 70.7 bil 8006256275
C Equity & Inc
0 + 4 +73 32.50n +.03
A Glob Sel
+ 1 + 5+163 16.61n +.16
C+ Global
+ 1 + 3+126 30.32n +.23
C+ Intl
0 + 1+155 26.19n +.23
D Intl Sm Cap
0 + 1+151 17.32n +.16
A+ Oakmark
0 + 8+169 63.79n +.15
A+ Select
+ 2 + 8+186 40.74n +.13
Old Westbury
$ 26.2 bil 8006072200
D GlobalOpp
0 + 2 +55 7.90n +.00
C GlobalSmall
0 + 4+112 17.25n +.12
D LgCapCore 1 + 3 +64 14.04n +.05
D LgCapStrat
0 + 3 +61 12.41n +.07
E Muni Bond + 1 + 1 +15 11.89n +.03
E Real Return
0 + 0 +11 8.30n +.11
Olstein
$ 675 mil 8007992113
B AllCapValC
0 + 6+139 18.90n +.07
Oppenheimer A
$ 87.1 bil 8002255677
D+ ActiveAlloc 1 + 3 +86 11.82 +.00
D Alloc A
0 + 2 +75 17.38 +.11
C Alpha
1 + 2 .. 12.08 +.00
D+ AMTFrMuni + 2 + 2 +64 6.53 +.04
D CAMuni
+ 1 + 2 +72 7.96 +.04
B Cap Apprec
0 + 7+125 59.77 +.16
D Cap Income
0 + 3 +58 9.64 +.03
E Develop Mkt 2 3+145 37.19 +.35
A+ Discovery
0 + 4+170 80.10 +.30
A DisMidGrw + 1 + 4+144 17.57 +.11
C+ Equity
0 + 6+120 12.33 +.03
B EquityInc
0 + 6+137 31.56 +.08
E GlblStrtInc
0 + 1 +45 4.15 +.02
C+ Glob Opport + 4+ 11+174 42.61 +.63
C Global
0 + 1+114 78.57 +.60
E Gold&SpMin + 2 8 7 16.83 +.51
D HiYldMuni
+ 1 + 2 +66 6.70 +.03
D Inc
2 + 1 .. 10.82 .01
E Intl Bond
0 1 +20 6.07 +.00
C Intl Growth 1 + 3+119 38.05 +.37
C+ Intl Sm Co
+ 2 + 8+303 33.13 +.41
D IntlDivers
0 + 3+118 14.83 +.14
E LmtTermBd
0 + 1 +22 9.35 +.01
E Ltd Trm Gvt
0 + 0 +13 9.11 +.02
B+ Main Street 1 + 6+125 48.19 +.05
B+ MainStSC
0 + 4+155 30.55 +.11
B MainStSel
0 + 6+123 18.27 +.04
D ModerateInv
0 + 2 +70 10.41 +.00
E PAMuni
+ 2 + 2 +58 9.99 +.05
B RisingDivs 1 + 5 +88 19.61 +.02
E RochAMTFreeNY + 2 + 1 +50 10.5
8 +.05
E RochLtdMuni + 1 + 1 +29 14.02 +.02
C Sel40
1 + 2 .. 11.96 .01
C Sml Mid Val
0 + 5+143 44.54 +.25
C+ Value
0 + 5+111 29.66 +.06
Oppenheimer I
$ 3.3 bil 8002255677
C Sel40I
1 + 2 .. 12.12n +.00
C SelAlphaI
1 + 2 .. 12.22n +.00
Oppenheimer N
$ 4.1 bil 8002255677
E Develop Mkt 2 4+144 35.83n +.34
Oppenheimer Y
$ 37.2 bil 8002255677
E DevelopMkts 2 3+147 36.75n +.35
A+ Discovery
0+ 12+192 86.68n +.33
C Global
0 + 1+117 78.62n +.60
E IntlBond
0 1 +20 6.07n +.00
C+ IntlGr
1 + 4+122 37.86n +.36
A Main Street 1 + 6+128 47.89n +.06
B+ MainStSmCp
0 + 4+158 32.12n +.12
B RisingDivs 1 + 5 +90 20.10n +.01
Oppenhmr C&M
$ 17.1 bil 8002255677
E Devlp Mkt C 2 4+138 35.43n +.33
A+ Discovery C
0 + 4+157 65.56n +.24
C+ EquityInc
0 + 6+128 26.45n +.07
E GlblStrtInc
0 + 1 +41 4.14n +.01
C Global C
0 + 0+109 73.59n +.56

Chg Chg Tax%Value
Rating
INVESTORS.COM
2014 12Wk 5 Yr Net

36 Mos
2014 12Wk 5 Yr Net

36 Mos
2014 12Wk 5 Yr Net

% % After Asset NAV
D HiYldMuni
+ 1 + 2 +62 6.68n +.03 D Emrg Mkt Bd
0 1 +55 10.71n +.01
0 + 1 +48 8.84n +.00
E Intl Bond C
0 2 +17 6.04n +.00 E Float Inc
B Main St C
1 + 6+119 46.50n +.05 E ForBondUnhg 0 1 +37 10.05n +.05
0 + 2 +41 10.56n +.00
C+ RisingDivs 1 + 5 +83 17.43n +.00 D FrgnBdHedg
0 + 6+156 6.82n +.02
E RochLtdMuni + 1 + 1 +26 13.96n +.03 A+ FundIdxPlTr
E GlblBdUnHg + 1 1 +33 9.34n +.05
Oppenhmr Quest
E GloMultiAsset 0 1 +24 10.26n +.05
$ 1.1 bil 8884700862
0 + 2 +83 9.65n +.01
E Opp Val A
0 + 5 +30 25.66 +.04 D High Yield
InterFundInxARSt + 1 + 3 .. 12.2
Oppenhmr Roch
8n +.16
$ 10.1 bil 8002255677
E LtdTrmNY C + 1 + 0 +20 3.07n +.00 D InvGrCorpBd + 1 + 1 +39 10.33n +.06
D
LgTrmCrdtFd
+ 2 + 1 .. 11.86n +.10
E LtdTrmNYA + 1 + 1 +23 3.08 +.00
0 + 0 +22 10.34n +.03
E MuniA
+ 2 + 1 +51 14.52 +.07 E Low Dur
0 + 0 +16 9.91n +.04
E MuniC
+ 2 + 1 +47 14.49n +.07 E Low Dur 2
E Mod Duration 0 + 0 +27 10.61n +.05
Optimum Instl
E Real Return + 2 1 +34 11.14n +.06
$ 4.7 bil 8009140278
+ 5 6+128 4.01n +.08
E Fixed Inc
+ 1 + 0 +42 9.43n +.04 C+ RealEstRR
SeniorFloRate 0 + 2 .. 10.25n +.00
B+ Lrg Cap Val 1 + 7+113 15.13n +.05
0 + 0 +13 9.86n +.01
A Lrg Cp Grow
0 + 7+150 17.06n +.05 E Short Term
A+ StkPlsLgDur + 2 + 6+147 6.82n +.09
Osterweis Capital
E StockPLSARShtStr 0 5 49 2.75
$ 6.8 bil 8662360050
n +.00
B Osterweis
0 + 4+108 34.73n +.20
A+ StocksPlRet
0 + 6+156 10.17n +.05
D Strat Inc
0 + 2 +49 11.89n +.01
A+ StocksPLUS
0 + 6+143 9.79n +.05
E TotalRetrn + 1 + 0 +28 10.76n +.07
E TotalRetrnII + 1 + 0 +25 10.25n +.07
Pace Funds P
E TotalRetrnIII + 1 + 0 +27 9.45n +.07
$ 6.6 bil 8006471568
PIMCO P
D Intl Eqty
0 + 1 +59 14.95n +.12
$ 28.9 bil 8004260107
B+ Lrg Co Val
0 + 7+119 24.23n +.04
0 1 +48 12.11n +.08
A SmMd Co Gr + 1 + 5+179 22.14n +.11 D All Asset
0 2 +33 9.92n +.08
E StrFxdInc
+ 1 + 0 +34 13.72n +.08 E AllAsstAuth
E Commod RR 1 5 +21 5.42n +.08
Pace Funds Y
A+ FundIdxPls
0 + 6+155 6.80n +.03
$ 1.3 bil 8006471568
C
Income
+
1 + 2 +74 12.35n +.08
B+ Lrg Co Gr
1 + 6+134 25.03n +.03
E Low Dur
0 + 0 +22 10.34n +.03
Pacific Life Funds
E Real Return + 2 1 +33 11.14n +.06
$ 3.7 bil 8007222333
D OptModA
0 + 2 +75 13.90 +.05 E TotalRetrn + 1 + 0 +28 10.76n +.07
E UnconstrndBdFd 0 + 0 +12 11.1
Parnassus
4n +.07
$ 7.0 bil 8009993505
Pioneer A
A EquityIncI
1 + 5+115 36.32n +.15
$ 16.9 bil 8002256292
A Parnassus
0 + 5+160 45.98n +.34
D AMTFrMuni + 1 + 2 +38 13.44 +.07
Pax World
C+ CoreEq
0 + 6 +87 15.69 +.03
$ 2.4 bil 8007671729
B DiscGr
0 + 7+138 16.30 +.05
D Balance
0 + 2 +66 24.37n +.06
C Disciplined
0 + 6 +71 19.66 +.02
Payden Funds
B Eqty Inc
0 + 4 +90 34.06 +.19
$ 4.0 bil 8005729336
A Growth
1 + 7+132 16.63 +.03
D High Income + 1 + 2 +61 7.09n +.01
D High Yield
+ 1 + 2+116 10.75 +.03
E Short Bond
0 + 0 +12 10.16n +.01
C Mid Value
+ 1 + 5 +98 25.88 +.16
Pear Tree
A Oak Sml Gr
0 + 2+147 39.21 +.10
$ 1.6 bil 8003262151
C Pioneer
0 + 6 +88 39.09 +.07
C PolForValO
0 + 4+147 18.71n +.24
E Strat Inc
+ 1 + 1 +53 10.87 +.03
Permanent Port
Pioneer C
$ 9.7 bil 8005315142
$ 3.3 bil 8002256292
E Portfolio
+ 1 + 0 +48 43.40n +.36
E Strat Inc
+ 1 + 1 +50 10.64n +.03
PIMCO A
Pioneer Y
$ 42.7 bil 8004260107
$ 7.6 bil 8002256292
D All Asset
0 1 +46 12.10 +.08
E Bond
+ 1 + 1 +36 9.58n +.04
E AllAsstAuth
0 2 +31 9.92 +.08
D Glob Hi Yld
0 + 1 +96 9.89n +.02
E Commod RR 1 5 +19 5.34 +.07
A Growth
1 + 7 .. 16.74n +.03
E ComPLUSStrtgy 2 4 .. 10.37 +.10
E Strat Inc
+ 1 + 1 +54 10.87n +.03
D High Yield
0 + 2 +81 9.65 +.01
PNC Funds
E InvstGrCorBd + 1 + 1 +15 10.33 +.06
$ 3.3 bil 8005512145
E Low Dur
0 + 0 +21 10.34 +.03
A+ SmlCpI b
1 + 2+191 20.56n +.04
E Real Return + 2 1 +32 11.14 +.06
Price Advisor
E Short Term
0 + 0 +12 9.86 +.01
$ 20.3 bil 8006385660
A+ StocksPlRet
0 + 6+152 10.11 +.05
A+ Blu Chp Gr
0 + 8+179 64.48n +.15
A StocksPLUS
0 + 6+139 9.31 +.04
B Equity Inc
0 + 5+109 32.65n +.08
E TotalRetrn + 1 + 0 +26 10.76 +.07
A Growth Stk
0 + 7+172 51.98n +.16
PIMCO Admin
B+ Mid Cap Gr + 1 + 6+172 71.57n +.49
$ 34.3 bil 8009274648
B Mid Cap Val
0 + 5+143 29.85n +.09
D High Yield
0 + 2 +81 9.65n +.01 B+ New Amer Gr
0 + 7+165 43.74n +.18
E Real Return + 2 1 +33 11.14n +.06 C Retire 2030
0 + 4+116 22.44n +.10
E Short Term
0 + 0 +12 9.86n +.01 D+ Retire2015
0 + 2 +86 14.28n +.06
E TotalRetrn + 1 + 0 +27 10.76n +.07 C Retire2025
0 + 3+107 15.31n +.06
PIMCO C
C+ Retire2050
0 + 4+123 12.97n +.06
$ 20.8 bil 8004260107
B+ SmlCapVal 1 + 4+138 49.29n +.06
E All Asset
0 1 +43 12.06n +.08 E Tax Fr Inc
+ 1 + 2 +26 9.92n +.04
E AllAsstAuth
0 3 +28 9.92n +.08 A Value
+ 1 + 7+144 33.56n +.03
A+ FdmntlIndxPlARFd 0 + 6 +161 6.32
Price Funds R
n +.02
$ 2.5 bil 8006385660
E Low Dur
0 + 0 +19 10.34n +.03
C Retire2025
0 + 3+105 15.20n +.06
E Real Return + 2 1 +30 11.14n +.06
Price Funds
E TotalRetrn + 1 + 0 +23 10.76n +.07
$ 493 bil 8006385660
PIMCO D
C Balanced
0 + 4 +88 23.27n +.10
$ 31.0 bil 8004260107
A+ BlueChip Gr
0 + 8+176 62.92n +.15
D All Asset
0 1 +47 12.09n +.08
A+ BlueChip Gr
0 + 8+182 64.79n +.15
E Commod RR 1 5 +19 5.35n +.07
A Cap Opport
0 + 6+124 21.66n +.04
E EmgLocBdFd
0 6 +17 9.31n +.09
B CapApprc
0 + 4+109 25.72n +.02
D High Yield
0 + 2 +81 9.65n +.01
C+ CapApprcAdv 0 + 4+107 25.53n +.02
C Income
+ 1 + 2 +73 12.35n +.08
A+ DiverSmCapGr + 1 + 7+208 25.21n +.17
E Low Dur
0 + 0 +21 10.34n +.03
A Dividend Gr
0 + 6+115 33.58n +.07
E Real Return + 2 1 +32 11.14n +.06
E EmergMktBd 0 1 +56 12.51n +.03
A+ SmCapStksPLARStr 0 + 5 +177 9.57
E EmMktsInstl 3 7+105 28.48n +.14
n +.07
A+ StksPLAbsolRet 0 + 6+153 9.99n +.04 E EmrgMktStk 3 7+102 31.19n +.15
0 + 5+110 32.73n +.09
E TotalRetrn + 1 + 0 +27 10.76n +.07 B Equity Inc
0 + 6+118 49.65n +.11
E Unconstrnd
0 + 0 +21 11.14n +.07 A Equity Index
B Euro Stk
+ 1 + 6+113 21.65n +.26
PIMCO Inst l
A
ExtEqMktIx
+
1
+ 5+171 24.54n +.14
$ 291 bil 8009274648
D All Asset
0 1 +49 12.09n +.08 A+ Global Tech 1 + 8+242 12.62n +.03
+ 1 + 0 +13 9.52n +.06
E AllAsstAuth
0 2 +34 9.91n +.07 E GNMA
B+ Growth & Inc
0 + 7+122 29.79n +.09
E Commod RR 1 5 +21 5.43n +.07
A+ Growth Stk
0 + 7+174 52.65n +.16
E ComPLUSStrtgyFd 3 4 .. 10.4
A GrowthStk R
0 + 7+168 51.00n +.15
5n +.10
+ 5+ 13+231 60.74n +.80
CredtAbsolRtrnFd 0 + 1 .. 10.5 A+ Health Sci
5n +.03
D+ Hi Yld Adv
+ 1 + 3 +93 7.17n +.01
D Diverse Inc
0 + 1 +62 11.54n +.04 D+ High Yld
+ 1 + 3 +94 7.19n +.01
E EmgLocBdFd
0 5 +18 9.31n +.09 D+ HiYld Inst
+ 1 + 3 +85 9.76n +.01
E EmgMktCorpBd 0 + 0 .. 11.32n +.02 E InstFltRt
0 + 2 .. 10.30n +.00
E EmgMktCurr
0 2 +28 10.12n +.06 D InstFltRt
0 + 2 +56 10.31n +.00
PQR

Chg Chg Tax%Value
Rating

Chg Chg Tax%Value
Rating

% % After Asset Chg
Chg Chg Tax%Value
THE ONLY
U.S. MID CAP DIVIDEND ETF
LEARN MORE AT WISDOMTREE.COM
There are risks associated with investing including the possible loss of principal. Funds focused on smaller companies may experience greater price volatility.
Carefully consider the investment objectives, risks, charges and expenses of the Funds before investing. To obtain a prospectus
containing this information, visit wisdomtree.com. Read it carefully before you invest.
WisdomTree Funds are distributed by ALPS Distributors, Inc.
2013 WisdomTree Investments, Inc.
EXCHANGE TRADED FUNDS
14% R Acc 52-wk

Chg S Dis High Fund
-0.3 2 D- 38.3 ProS Ultpro Shrt QQQ SQQQ .. 14.31 0.27 -2 -1.4 2 D- 53.2
-2.2 2 D- 115.6
-0.8 2 C+ 45.0
GH Solar
TAN 1.1 41.77-0.91 71
31.9 1 C- 527.0
Spdr S&P Biotech
XBI 0.1 156.66 1.17 -30
IS Nasdaq Biotech
IBB 0.2 247.43 1.06 20
MV Glb Alt Engy
GEX 0.9 59.39-0.35 27 3.8 74 B+ 40.9
IS DJ US Broker Idx
IAI 1.1 38.78-0.07 -23 9.0 72 B+ 59.0
FrstTr DJ Internet
FDN .. 60.71-0.36 35 -1.2 70 B- 31.9
PS S&P SC Hlth Care PSCH 0.0 56.58-0.23 -39 -0.1 66 B 26.7
PS Wh Clean Enrgy PBW 1.2 6.82-0.10 -4 -0.5 64 A 41.8
FrstTr Health Cre Alph FXH 0.2 50.71 0.15 32 2.7 63 B 16.2
PS Aero & Defense
PPA 1.4 31.50-0.10 -29 -0.8 62 C+ 26.1
FrstTr Tech Alphdx
FXL 0.3 30.54-0.13 -8 1.2 60 B- 51.8
FrstTr Ndq100 Tech QTEC 0.7 35.91-0.091098 4.8 59 B- 21.0
HT Pharmaceutical PPH 1.9 55.41 0.01 -63 -0.2 58 D 59.1
Spdr KBW Regnl Bnk KRE 1.4 40.06 0.14 42 -0.1 57 B 47.7
IS DJ Transprtn Idx
IYT 0.9 132.88-0.55 -12 14.4 56 A 23.6
IS DJ US Tech Indx
IYW 1.1 88.98-0.69 -22 -1.5 55 C 28.6
IS S&P NAm Software IGV 0.3 83.80-0.04 -47 -0.1 54 D- 36.0
Spdr Industrial
XLI 1.7 51.82-0.26 2 -0.2 54 C 33.2
VG Info Tech
VGT 1.0 89.99-0.54 31 0.0 54 B- 21.1
IS Phlx Sox Smcdct SOXX 1.2 73.09-0.40 49 -1.3 54 C 54.0
Spdr Health Care
XLV 1.5 57.02-0.06 25 -0.9 52 B 57.7
Spdr KBW Bank
KBE 1.4 33.31 0.00 -30 -0.4 52 C- 67.4
FrstTr Materl Alphdx FXZ 0.9 32.39-0.21 -3 -0.5 52 D- 77.4
IS DJ US Hlth Prvdr
IHF 0.2 94.54 0.06 48 0.9 52 B- 34.0
PS Water Resource PHO 0.5 26.27-0.02 -54 -0.6 52 C 41.9
Spdr Cnsmr Discrtnry XLY 1.2 65.09-0.29 19 -0.9 51 B 16.4
Spdr Technology
XLK 1.7 35.75-0.20 -1 -0.9 48 D- 27.4
FrstTr CnsmrDisc Alph FXD 0.4 31.22-0.17 93 -1.0 48 D 31.9
FrstTr Financial Alpha FXO 1.2 21.55-0.07 34 2.2 48 B- 53.0
PS DWA Tech Leadrs PDP 0.7 36.76-0.14 -18 -0.9 46 D- 38.6
Spdr KBW Insurance KIE 1.4 61.53-0.23 -15 -0.7 45 D- 12.4
HT Retail
RTH 1.0 59.01-0.28 -46 -1.7 45 C 18.4
IS DJ US Finl Indx
IYF 1.3 80.44-0.16 36 -1.2 43 C 51.1
IS S&P NAm Network IGN 0.4 33.48 0.03 744 -1.5 41 D+ 47.2
Spdr Financial
XLF 1.5 21.93-0.07 57 0.0 41 B- 21.0
Spdr Materials
XLB 2.1 45.93-0.11 60 4.8 39 A- 32.0
VG Financials
VFH 1.8 44.64-0.12 -5 -3.3 37 D+ 16.6
HT Semiconductors SMH 1.5 42.29-0.52 18 -3.6 37 C- 32.2
IS DJ US Basic Mtrl
IYM 1.8 80.60-0.57 -6 -1.7 37 D+ 63.1
GH Timber
CUT 1.4 25.85-0.23 -21 -1.5 36 D- 29.8
HT Regional Bank
RKH 2.4 56.34-0.07 -57 -2.2 36 D- 14.8
MV Urn/Nuc Enrg
NLR 0.7 49.07 0.12 0 -6.6 34 D- 66.1
Spdr S&P Metal&Mng XME 1.3 41.83-0.04 -21 -3.5 27 E 61.9
FrstTr Energy Alphdx FXN 0.8 24.55-0.03 -27 -1.3 25 B 19.7
IS DJ US Telecom
IYZ 2.6 29.66 0.05 -7 -5.1 24 D 31.2
Spdr S&P Homebldrs XHB 0.3 31.84-0.42 25 -4.8 24 D 25.3
Spdr S&P Retail
XRT 0.6 82.97-0.38 -4 -2.2 24 B- 20.5
FrstTr ISE Rev NatGas FCG 0.3 19.17-0.17 -43 -6.7 22 D- 41.9
IS DJ US Home Const ITB 0.1 24.09-0.33 -41 -5.0 22 D- 16.9
IS DJ US Oil&Explr
IEO 0.9 79.83-0.54 9 -4.2 22 C- 76.8
PS Dyn Food & Bev
PBJ 1.3 25.80-0.29 90 -5.2 22 D- 69.1
IS DJ US Energy Idx
IYE 1.6 49.17-0.04 13 -1.8 22 B 50.4
IS DJ US Oil&Equpmt IEZ 0.8 63.49 0.27 -32 -5.3 22 D+ 30.3
PS Dyn Oil/Gas Srvc PXJ 0.3 25.17 0.10 63 -2.2 19 E 51.7
Spdr Energy
XLE 1.8 86.01-0.14 24 -0.3 18 D+ 53.3
VG Energy
VDE 1.8 123.06-0.11 -19 -4.6 17 D- 37.7
IS S&P Glb Energy
IXC 2.5 42.33-0.02 -31 -4.4 17 C- 42.3
IS S&P NAm Nat Res IGE 1.5 42.51-0.04 -62 -4.8 17 C 44.9
Spdr Consmr Stpls
XLP 2.4 42.07-0.33 1 -4.1 17 D- 45.3
Spdr S&P O&G Equip XES 0.6 42.45 0.09 -26 -3.6 15 E 14.7
Spdr S&P O&G Expl XOP 0.9 65.94-0.66 11 -4.0 15 D- 26.8
HT Oil Service
OIH 1.1 47.15 0.15 7 1.1 14 B- 48.0
MV Agribusiness
MOO 1.7 53.97-0.32 -38 -4.7 14 E 45.4
JPMorgan Alerian ETN AMJ 4.8 45.36-0.16 -50 -2.2 14 B 53.4
Spdr Utilities
XLU 3.8 38.06-0.01 -60 -2.7 13 D- 28.1
GH Canadian Ergy
ENY 3.1 14.33 0.02 158 -4.1 12 E 21.6
GX Uranium
URA 0.5 15.90 0.20 246 -1.4 11 E 27.9
FrstTr ISE Glb Coppr
CU 2.1 22.55-0.06 -57 -4.8 11 B- 57.7
Spdr DJ Wil Intl RE RWX 4.6 40.71 0.09 -44 -5.4 8 D- 46.0
IS DJ US Real Est
IYR 3.7 64.68-0.21 -3 -5.5 7 D- 57.8
Spdr DJ Wil REIT
RWR 3.3 73.16-0.44 -43 -4.1 6 C 68.0
VG Reit
VNQ 4.2 66.39-0.39 0 2.4 5 B- 36.5
GX Copper Miners COPX 0.6 9.47 0.00 151 -2.4 5 B- 96.1
IS Cohen&Steers
ICF 3.3 77.03-0.41 -25 -3.3 5 D- 44.2
IS FTSE Nareit Mort REM15.5 11.91 0.01 -19 1.3 5 C 33.4
MV Coal
KOL 2.4 18.38 0.04 42 -7.0 3 E 77.4
Sector/Industry
1-Month Winners & Losers

TOP 10
BOTTOM 10
RS 1-mth
Symbol Rtg % chg ETF
ETF
Spdr S&P Biotech
MV Jr Gold Mine
GH Solar
IS Nasdaq Biotech
MV Vietnam
VS Invrs VIX ShrtTrm
GX Silver Miners
PS Wh Clean Enrgy
FrstTr Health Cre Alph
MV Gold Miners
14% R Acc 52-wk
Chg S Dis High Fund
XBI
GDXJ
TAN
IBB
VNM
XIV
SIL
PBW
FXH
GDX
88
6
94
86
56
89
9
79
78
6
28.8
21.7
19.0
16.0
13.8
13.6
13.1
11.1
10.6
10.1
Div Close Vol% 14% R Acc 52-wk

Symbol Yld PriceChgChg Chg S Dis High Fund
For Friday, January 17, 2014. Ranked by Relative Strength
U.S. Stock/Broad Index

1.7
-0.1
-0.5
0.6
-0.7
0.9
0.5
0.8
-0.3
0.1
-0.3
0.6
-0.4
0.2
-0.2
-0.2
-0.6
-0.3
-0.8
-0.2
-0.5
0.2
0.8
-0.3
-0.4
-0.4
0.1
0.0
-0.2
0.5
-0.6
0.4
0.2
72 B+138.5
70 B- 88.5
69 B 120.3
68 D+ 53.2
67 D 109.9
67 C+124.2
66 D 116.4
66 A- 83.7
64 B- 86.1
64 B- 84.9
64 B+ 93.2
64 B 111.2
62 B+ 71.4
62 B 151.2
62 C 99.1
62 B+ 23.9
61 C+169.4
60 B 103.5
60 C+100.0
60 B+111.1
60 C+186.0
60 B- 151.3
60 B 117.7
60 B- 45.2
60 B- 44.3
60 B 85.0
60 B+110.8
60 B- 90.7
60 C- 96.3
59 D 135.2
59 D 184.9
59 C+246.4
58 B- 66.2
RS 1-mth
Symbol Rtg % chg
IS MSCI Turkey Inve

ProS VIX ST Futures
IP VIX S ETN
IP VIX M ETN
IS MSCI Thailand In
IS MSCI Brazil
IS Ftse China 25
IS MSCI Malaysia
MV Coal
ProS Short Russ 2000
IS Russell 2000 Grwth IWO

PS QQQ
QQQ
IS S&P SC 600 Grwth IJT
Schwab US Small Cap SCHA
IS S&P SmCp 600
IJR
VG Small-Cp Growth VBK
IS Russell 2000 Idx IWM
VG Extd Market
VXF
IS Russell 1000 Grwth IWF
IS Russll MdCp Grwth IWP
VG Growth
VUG
VG Small-Cp
VB
GH S&P 500 Equl Wght RSP
IS Russell MdCp Indx IWR
IS S&P 500 Grwth
IVW
PS Dyn SmCap Grwth PXSG
VG S&P 500
VOO
IS Russell 1000 Idx
IWB
IS Russell 2000 Val IWN
IS Russell 3000 Idx
IWV
IS S&P 500 Index
IVV
IS S&P MC 400 Grwth IJK
IS S&P MdCp 400 Val IJJ
Schwab US Broad Mkt SCHB
Schwab US Large Cap SCHX
VG Large-Cap
VV
VG Mid-Cap
VO
VG Mid-Cap Growth VOT
VG Total Stock Mkt
VTI
IS S&P MdCp 400
IJH
Spdr S&P 500
SPY
Spdr S&P Mid Cap 400 MDY
IS Russell MdCp Val IWS
0.7 137.81-0.66 74
1.0 87.88-0.50 21
0.7 118.04-0.72 -31
1.1 52.83-0.27 103
1.0 108.34-0.57 -21
0.6 123.44-0.74 51
1.2 115.93-0.41 -15
1.1 83.35-0.29 -28
1.3 85.70-0.30 -36
0.8 84.43-0.30 -23
1.2 92.79-0.29 -21
1.3 110.63-0.46 -8
1.3 70.98-0.24 62
1.3 150.34-0.49 -41
1.4 98.54-0.39 17
0.9 23.62-0.20 -68
1.8 168.21-0.73 -33
1.7 102.81-0.39 -49
1.8 98.68-0.30 -29
1.6 110.39-0.41 -15
1.8 184.75-0.71 -4
0.9 150.42-0.67 -21
1.5 117.15-0.25 -11
1.6 44.87-0.20 90
1.6 43.91-0.20 -31
1.8 84.44-0.38 -30
1.2 110.16-0.32 -32
0.6 90.24-0.30 -21
1.7 95.71-0.37 -4
1.3 134.48-0.41 41
1.8 183.64-0.78 1
1.1 245.14-0.73 -11
1.7 65.85-0.21 14
TUR
VIXY
VXX
VXZ
THD
EWZ
FXI
EWM
KOL
RWM
3
2
2
5
5
7
22
22
10
7
-15.6
-13.2
-13.0
-7.0
-5.5
-5.2
-5.1
-5.1
-5.1
-4.6
Div Close Vol%

Symbol Yld PriceChgChg
-0.7
-0.5
-0.8
-0.6
-0.8
-1.4
-0.9
-1.0
-0.7
-0.1
0.0
-1.9
0.6
0.5
-0.2
-0.7
58 B+ 82.4
56 B- 94.6
56 B- 85.5
56 B- 76.6
55 D 165.5
54 D 75.3
52 B+ 71.4
52 D+ 62.4
48 D- 73.8
43 C+ 12.4
41 D+ 25.2
32 D- 18.4
10 D- 33.4
9 C- 33.0
7 D- 25.1
7 D 23.4
IS S&P 100 Index

IS Russell 1000 Val
IS S&P 500 Value
VG Value
Spdr Dow Jones
VG Div Appr
IS DJ Select Divdnd
VG Hi Dividend Yld
Spdr S&P Dividend
PS Listed Priv Eq
GH Multi-Asset
Alerian MLP
ProS Short Dow 30
ProS Short S&P 500
ProS Short QQQ
ProS Short Russ 2000
OEF
IWD
IVE
VTV
DIA
VIG
DVY
VYM
SDY
PSP
CVY
AMLP
DOG
SH
PSQ
RWM
-0.6
1.2
1.1
-2.0
-1.9
-0.3
1.0
0.7
-1.3
-1.5
1.3
1.0
1.7
1.5
-0.1
-1.3
1.3
-2.0
-2.1
94 C+126.2
93 B- 90.7
92 C- 79.2
89 C 63.9
89 C+ 96.5
89 C+100.8
86 D- 86.6
80 C- 129.2
80 E 102.7
76 D+115.3
5 C+ 45.1
4 C- 51.0
3 D+ 62.7
3 D 34.5
3 D 28.6
3 C- 23.5
2 B- 77.0
2 D 48.2
2 D- 30.1
ProS Ultpro QQQ

TQQQ
ProS Ultpro Russ 2000 URTY
DX Sc Bull 3X Shrs
TNA
DX LC Bull 3X Shrs SPXL
ProS Ultpro S&P 500 UPRO
ProS Ultra QQQ
QLD
ProS Ultra Russ 2000 UWM
ProS Ultra Midcap 400 MVV
ProS Ultra S&P 500
SSO
ProS Ultra Dow 30
DDM
ProS Ultsht Dow 30 DXD
ProS Ultsht S&P 500 SDS
ProS Ultp Shrt Dow 30 SDOW
ProS Ultpro Sht SP500 SPXU
ProS Ultsht QQQ
QID
ProS Ultsht Russ 2000 TWM
DX Bear 3X Shrs
SPXS
DX Sc Bear 3X Shrs
TZA
ProS Ultp Shrt R 2000 SRTY
2.0 81.74-0.44 -62

2.0 93.72-0.42 -29
2.1 84.79-0.41 -24
2.2 75.94-0.35 -16
2.1 164.08 0.10 22
1.9 74.21-0.35 -6
3.1 70.72-0.16 13
2.8 61.71-0.31 -15
2.3 72.12-0.29 44
9.9 12.09-0.07 -16
5.3 24.78-0.05 -30
6.1 17.46-0.07 -15
.. 26.26-0.04 -37
.. 25.36 0.12 -26
.. 18.22 0.09 6
.. 16.76 0.03 -44
Leveraged
0.0 123.33-2.23 -21
0.0 89.65-1.00 -58
0.0 78.25-0.89 -5
0.0 62.55-0.84 -12
0.1 94.45-1.24 -31
0.2 99.31-1.18 -21
.. 85.93-0.60 -50
0.0 127.80-0.93 -23
0.3 101.24-0.86 -24
0.4 113.37 0.37 19
.. 27.79-0.10 50
.. 29.97 0.25 -13
.. 30.00-0.17 13
0.0 15.30 0.20 -36
0.0 14.97 0.17 -14
0.0 11.87 0.06 -39
0.0 33.65 0.43 -6
.. 16.63 0.17 -30
0.0 10.52 0.11 -23
18.7 94 B+ 42.9
20.3 88 B 156.2
9.0 86 B- 246.4
6.1 83 B- 59.9
0.4 81 C+ 39.0
1.4 80 B+ 61.2
2.6 80 C+ 57.0
6.7 79 B 6.9
5.5 78 B 50.6
1.5 78 B+ 31.7
2.3 75 B+ 30.7
1.4 72 B- 36.1
4.3 72 B+ 55.4
-1.4 70 C- 41.0
0.7 69 D 134.4
0.6 69 B 89.9
2.1 69 C+ 84.1
-0.8 69 C+ 52.3
0.5 69 D+ 90.7
0.5 67 B- 74.1
2.8 67 B- 57.2
0.4 67 B 33.6
-0.1 66 C 32.6
1.4 66 B- 95.7
0.2 64 A- 26.3
-2.6 64 D+ 66.8
0.0 64 A- 36.0
-3.2 62 D 32.3
-0.9 62 B 21.8
0.3 62 B- 36.9
-2.5 62 B 63.2
-3.0 60 D- 61.4
0.3 60 B 81.1
3.7 60 B 33.6
0.3 59 B- 22.2
-0.6 59 D+ 46.2
0.5 58 B 45.0
-0.3 57 A- 43.1
-1.0 57 C+ 81.5
-0.2 56 C+ 26.1
1.9 56 B- 56.9
2.0 56 B 49.0
-0.6 54 D+ 46.2
-2.8 52 C+ 25.5
-0.2 52 D+ 29.8
-4.4 52 C+ 33.4
-5.8 52 E 89.0
-1.7 50 E 20.6
-2.9 50 B- 26.2
-3.0 48 C- 85.0
-2.1 48 D+ 26.7
-2.6 47 E 50.6
-2.0 46 D 69.7
-2.6 46 D+ 27.2
-2.8 45 D- 88.5
-2.7 45 E 127.7
-2.1 43 C 43.5
-2.0 43 D+ 43.9
-2.1 43 C+ 43.5
-2.9 43 D+ 45.7
-3.8 43 E 73.8
-1.9 41 E 51.1
-1.0 37 C+ 56.5
-2.1 34 B- 49.3
0.2 28 D+ 41.4
-2.6 24 C+ 15.8
4.1 23 B 22.9
1.3 22 B- 31.7
-1.2 20 D- 46.8
2.5 19 B- 76.2
2.7 17 B- 86.6
2.8 17 D- 78.9
1.1 15 C 13.6
3.1 15 D+ 92.1
3.4 11 C 15.9
-5.5 10 E 25.9
9.7 9 B- 22.4
1.5 7 C 53.7
10.4 6 C+ 45.9
17.8 6 B+ 82.8
GX Silver Miners
MV Rare Earth
MV Gold Miners
MV Jr Gold Mine
0.9
-0.1
0.9
1.5
0.6
-1.2
-8.3
-5.4
-5.0
-8.3
4.9
8.4
5.3
8.0
0.8
-0.9
DX Semicon Bull 3X
DX Tech Bull 3X
DX Finl Bull 3X
ProS Ultra Semicndctr
ProS Ultra Financials
ProS Ultra Basic Mtrl
DX Energy Bull 3X
ProS Ultra Oil & Gas
ProS Ultsht Real Est
DX Rel Est Bear 3X
ProS Ultra Real Est
DX Rel Est Bull 3X
ProS Ultsht Oil & Gas
DX Energy Bear 3X
ProS Ultsht Basic Mat
ProS Ultsht Financial
SIL
REMX
GDX
GDXJ
Leveraged
93 B 72.7
92 B+ 93.3
90 B 93.2
85 A- 56.3
79 C+120.4
73 C+ 48.7
72 D 90.1
62 D- 69.8
39 B 24.8
37 C+ 78.3
12 B- 96.9
8 C- 66.9
7 B- 77.9
5 B 42.4
4 D+ 58.0
4 D+ 30.9
SOXL
TECL
FAS
USD
UYG
UYM
ERX
DIG
SRS
DRV
URE
DRN
DUG
ERY
SMN
SKF
A15


DX Finl Bear 3X
FAZ .. 21.19
DX Semicon Bear 3X SOXS 0.0 36.69
DX Tech Bear 3X
TECS .. 20.79
DX Gld Mnr Bull 2X NUGT 0.0 36.16
0.12 -26
0.67 -21
0.34 -6
3.00 10
Global
IS MSCI Spain
EWP
MV Egypt Index
EGPT
IS MSCI Germany
EWG
PS DWA Dev Mkt Tch PIZ
IS MSCI Emu Indx
EZU
IS MSCI Italy
EWI
IS MSCI Netherlands EWN
IS MSCI Eafe Sml Cp SCZ
IS MSCI Austria
EWO
VG MSCI Europn
VGK
IS S&P Europe 350
IEV
MV Vietnam
VNM
IS MSCI France
EWQ
IS MSCI Sweden
EWD
IS MSCI Switzerland EWL
IS MSCI Untd Kingdm EWU
WT Jpn Total Div
DXJ
IS MSCI ACWI
ACWI
IS MSCI Eafe Idx
EFA
IS S&P Glb 100 Indx
IOO
Spdr S&P Intl Sm Cap GWX
VG MSCI Eafe
VEA
IS MSCI Belgium
EWK
GH China Sm Cap
HAO
Schwab Intl Equity SCHF
WT Jpn Smlcp Div
DFJ
IS DJ Intl Selct Divnd IDV
IS MSCI Japan
EWJ
PS Intl Div Achvr
PID
VG Fts Wrd X-US
VEU
IS MSCI ACWI Ex US ACWX
IS MSCI Hong Kong EWH
ProS Short MSCI Emrg EUM
GX China Consumer CHIQ
IS MSCI Poland
EPOL
VG MSCI Pacifc
VPL
IS MSCI Canada
EWC
IS MSCI Taiwan
EWT
IS MSCI South Korea EWY
IS MSCI Asia Ex Jpn AAXJ
PS India
PIN
MV Russia
RSX
Spdr S&P BRIC 40
BIK
WT India Earn
EPI
IS Ftse China 25
FXI
IS MSCI Malaysia
EWM
IS MSCI Mexico
EWW
IS MSCI So Africa
EZA
Spdr S&P Emg Mkts SC EWX
Spdr S&P Russia
RBL
IS MSCI Pac Ex-Japn EPP
WT Asia Local Debt ALD
GH BRIC
EEB
IS MSCI Bric Idx
BKF
IS MSCI Emrg Mkts EEM
VG MSCI Em Mkt
VWO
IS MSCI Singapore
EWS
Schwab Emerg Mkt SCHE
IS MSCI All Peru Cp EPU
Spdr S&P Emg Europe GUR
WT Emg Mk Sm Cap DGS
IS MSCI Australia
EWA
PS DWA EmgMkt Tech PIE
MV Emrg Mkts Bnd EMLC
WT Emg Mk Hi Yld
DEM
IS S&P Latin Am 40
ILF
IS MSCI Brazil
EWZ
IS MSCI Chile Index ECH
IS MSCI Indonesia
EIDO
IS MSCI Thailand In THD
MV Brazil Sc
BRF
MV Indonesia
IDX
IS MSCI Turkey Inve TUR
2.7
1.8
1.4
1.1
2.2
2.1
1.5
2.4
1.9
2.8
2.3
2.7
2.5
3.5
1.8
2.3
1.2
1.9
2.5
2.4
3.0
2.6
4.6
2.0
2.2
2.1
4.5
1.1
2.2
2.7
2.7
3.0
..
0.9
3.4
2.5
2.4
1.8
1.5
1.8
0.9
2.7
2.7
0.9
2.8
3.2
2.0
2.6
2.4
2.9
4.2
2.2
2.6
2.5
2.1
2.8
3.9
2.6
1.7
3.0
3.5
4.8
0.9
5.3
4.3
3.5
3.4
1.5
2.0
3.0
1.8
3.3
2.5
40.03-0.45 96
58.53 0.10 74
31.39-0.28 5
26.48-0.12 27
41.18-0.46 -54
16.01-0.10 9
25.71-0.28 178
51.57-0.09 -15
20.76-0.14 -65
58.69-0.38 40
47.38-0.23 -10
21.50 0.75 898
28.02-0.27 193
35.81-0.11 -13
32.93-0.26 -19
20.87 0.00 27
50.18 0.21 -7
57.13-0.20 -36
66.81-0.20 44
76.83-0.35 -43
33.87 0.00 -35
41.45-0.10 -31
16.24-0.21 -77
26.37-0.04 -12
31.22-0.10 -29
52.14 0.56 -23
37.59-0.25 -16
12.05 0.03 54
18.10-0.01 -22
50.11-0.14 -13
45.97-0.18 -27
20.61 0.31 149
27.55 0.12 60
15.26-0.07 -47
28.60-0.57 -65
60.27 0.05 -63
28.73-0.01 -32
14.10-0.07 -41
60.39-0.36 40
58.18-0.10 21
17.39-0.22 -28
27.39 0.01 4
22.58-0.04 22
17.06-0.17 -30
35.80-0.06 1
15.03-0.06 31
65.17-0.38 -34
61.13-0.03 -58
45.57-0.33 -19
26.53-0.05 -65
45.71-0.01 -15
47.69-0.12 -11
33.05-0.11 -12
36.03-0.10 190
39.79-0.20 -6
39.44-0.14 -50
12.70-0.07 -12
23.62-0.14 -16
34.04 0.45 70
38.35-0.21 17
45.08-0.13 -17
23.71-0.14 -17
17.43-0.05 32
23.22 0.02 -46
48.57-0.16 -5
35.04-0.08 -19
42.21-0.17 1
45.55 0.05 -39
23.39 0.05 -38
67.01-0.07 -16
28.65 0.07 6
21.54 0.02 -72
44.32-1.30 72
1.0
0.1
0.2
0.0
0.2
0.2
-0.1
0.0
0.7
0.6
2.2
0.0
2.1
0.9
0.8
1.1
2.4
2.5
3.0
-0.3
1.4
1.7
3.3
1.3
1.4
-0.5
0.9
1.2
3.6
-1.5
32 C+ 96.3
32 B- 101.7
32 D+ 25.3
32 E 45.8
32 E 81.1
32 B- 80.7
31 B- 105.8
31 C- 84.6
31 A 111.9
29 D+124.3
29 B- 112.7
29 B 54.3
29 C- 24.5
29 C- 84.3
28 B 111.7
28 B- 122.6
27 B- 18.9
27 C 26.0
27 E 15.1
27 D- 61.8
25 B- 31.1
24 E 109.2
24 D+ 41.1
24 E 88.9
22 B- 122.8
22 D- 64.0
20 B- 122.3
20 B 31.2
17 B- 124.3
12 C- 54.2
Div Close Vol%

Symbol Yld PriceChgChg
IS Iboxx Hi Yd C Bd
HYG
Pimco Enhn ShrtMat MINT
PS Senior Loan
BKLN
Spdr Brcly 1-3 Mo Tbill BIL
VG Short-Term Bond BSV
VG St Corp Bond
VCSH
IS Brcly 1-3 Yr Cr
CSJ
IS Brcly 1-3 Yr Trsy
SHY
IS Brcly Intmd CrpBnd CIU
IS Brcly 3-7 Yr Trsy
IEI
IS S&P Natl Muni
MUB
Pimco 1-5Yr US TIPS STPZ
Spdr Nv Brcly Muni
TFI
VG Total Bond Mkt
BND
IS Brcly Agg Bd Fd
AGG
IS Iboxx $ Invgrdcp LQD
PS Financial Prfd
PGF
PS Insrd Natl Muni
PZA
PS Preferred
PGX
Spdr Brcly Intl Trs Bnd BWX
PS Build America
BAB
IS Brcly 7-10 Yr Trs
IEF
IS S&P US Pfd Stk
PFF
VG Intrmed-Term Bd BIV
IS Brcly TIPS
TIP
Spdr DBIntlGvt Inf-Pro WIP
IS JPM USD Emg Mkts EMB
PS Emrg Mkt Sovgn PCY
IS Brcly 20+ Yr Trsy
TLT
WT Emg Mkt Loc Debt ELD
6.0 93.78 0.02 -33

0.7 101.40 0.03 -28
4.3 24.93 0.01 -20
.. 45.77-0.01 147
1.2 80.05 0.00 5
1.8 79.94 0.02 -16
1.2 105.34 0.01 -17
0.3 84.41 0.00 -52
2.7 108.62 0.15 -37
0.8 120.72 0.13 -56
3.0 105.99 0.22 -55
0.1 52.90 0.01 -57
2.6 23.02 0.08 -42
2.5 80.79 0.09 -58
2.3 107.25 0.05 -64
3.8 115.44 0.13 4
6.5 17.35 0.06 -29
4.2 23.54 0.08 80
6.5 13.84 0.02 -32
1.9 57.54-0.17 -26
5.1 27.67-0.03 -35
1.7 100.96 0.24 -23
6.4 38.03 0.10 95
3.0 82.80 0.17 -13
1.1 111.41 0.21 -42
2.4 58.14-0.11 -22
4.7 109.16 0.06 -52
4.6 27.33 0.05 -36
3.1 105.48 0.44 3
3.6 45.35-0.01 -55
Leveraged
-10.2 54 D-6.8 50 D-3.4 41 B10.7 7 B-
78.5
82.8
31.5
78.0
DX 20+ Treas Bear 3X TMV .. 65.31-0.92 -16

ProS Ultsht 20+ Yr
TBT .. 73.84-0.62 -6
ProS Ultsht 7-10 Yr
PST .. 29.26-0.13 -40
DX 20+ Treas Bull 3X TMF 0.7 48.26 0.61 -37
Commodity/Currency
3.3
-4.2
4.8
2.8
0.9
-1.7
-2.1
-1.6
-1.4
1.4
-0.2
-4.1
-4.5
-0.7
-1.6
1.2
0.3
-0.1
-6.1
-3.3
-4.6
-1.2
-0.2
-4.9
-2.9
-3.2
-0.8
1.0
-0.4
4.2
4.1
4.1
-1.9
4.7
-1.0
4.4
6.5
4.2
-0.8
-2.3
4.3
4.4
0.2
-0.3
-3.3
.. 45.46 0.62 38
-3.7
.. 22.00 0.18 -5
0.0 17.40 0.08 6
-8.6
0.0 16.03-0.01 -59
-8.3
0.0 24.59-0.36 -23
-8.1
-2.2
3.6 47.79 0.06 6 9.2
3.4 11.63-0.04 -39 9.1
.. 31.71-0.17 57 3.4
0.0 110.25 0.01 -46 -9.1
4.6 19.28 0.01 -65 8.3
0.0 24.98 0.00 -76 8.2
6.0 40.94 0.04 -32 8.1
0.9 24.33 0.02 -30 -6.3
1.2 105.78 0.15 172 -8.9
89 C+ 36.3
54 D- 16.1
40 D 77.2
39 D+ 60.5
39 B- 24.1
34 D- 136.7
34 D- 110.9
34 C 47.8
31 C- 27.5
31 B+ 23.0
29 B- 19.8
29 B- 30.0
29 D+ 28.4
29 B 60.6
27 B- 62.5
27 C- 3.3
27 B- 26.6
24 C 28.1
24 D- 65.9
22 E 34.6
22 D- 39.5
22 C- 21.4
20 C 29.7
20 D- 26.2
20 D+ 28.7
17 E 101.0
17 B+ 42.6
15 C- 111.2
15 D+ 28.0
12 D- 167.6
12 C 16.5
12 D 164.4
11 D 105.8
11 C+ 14.6
10 D- 57.4
10 D 58.4
10 C 12.9
9 D+ 32.1
9 D- 55.5
9 C- 53.8
9 D 31.4
8 E 55.8
6 D 45.7
5 E 25.1
2 D+107.2
2 C+ 72.0
VS Invrs VIX ShrtTrm XIV

PS DB Gold Shrt ETN DGZ
ETFS Palladium Trust PALL
IP DJ-UBS Cotton ETN BAL
United States NatGas UNG
Currencyshrs Euro
FXE
Currencyshrs SwFranc FXF
IP Coppr ETN
JJC
PS DB US$ Bearish
UDN
PS DB US$ Bullish
UUP
PS DB Base Metals DBB
PS DB Energy Fund DBE
PS DB Oil
DBO
US Commodity Index USCI
IP India ETN
INP
IP Nat Gas ETN
GAZ
WT Drf Chn Yuan
CYB
PS DB G10 Currncy
DBV
United States Gas LP UGA
IS S&P GSCI Cmd ETN GSG
United States Oil LP USO
WT Drf Emg Curr
CEW
Grnhvn Contin Cmd GCC
IP Crude Oil ETN
OIL
PS DB Commdty Idx DBC
Currencyshrs Can Dlr FXC
IP DJ-UBS Cmdty ETN DJP
Currencyshrs Jpn Yen FXY
PS DB Agriculture
DBA
ETFS Gold Trust
SGOL
IS Gold Trust
IAU
Spdr Gold Trust
GLD
Currencyshrs Aus Dlr FXA
Sprott Physical Gold PHYS
IP Agri ETN
JJA
PS DB Prec Metals
DBP
Sprott Physical Silvr PSLV
ETFS Silver Trust
SIVR
IP Grain ETN
JJG
IP Softs ETN
JJS
IS Silver Trust
SLV
PS DB Silver
DBS
Teucrium Cmd Corn CORN
IP VIX M ETN
VXZ
IP VIX S ETN
VXX
ProS VIX ST Futures VIXY
.. 35.53-0.04 -27
.. 15.07-0.15 -42
.. 72.95 0.37 -47
.. 54.69 0.72 -22
.. 20.88-0.39 -2
.. 133.67-0.95 78
.. 107.47-0.76 67
.. 40.79 0.00 -85
.. 26.67-0.13 -33
.. 21.82 0.08 80
.. 16.82 0.09 77
.. 27.95 0.07 -82
.. 26.47 0.03 -45
.. 55.71 0.14 -87
.. 56.07-0.68 -91
.. 2.55-0.05 -17
0.8 25.56-0.04 -40
.. 25.39-0.04 95
.. 56.30 0.59 23
.. 31.12 0.06 2
.. 33.69 0.04 32
.. 19.82 0.02 -65
.. 25.65-0.06 -46
.. 21.99 0.00 -35
.. 24.91 0.03 -33
0.2 90.59-0.42 59
.. 36.47-0.02 -69
.. 93.69 0.04 -20
.. 24.16-0.19 -24
.. 123.29 1.19 -72
.. 12.16 0.11 -64
.. 120.93 1.14 3
2.1 87.77-0.50 -34
.. 10.43 0.09 -56
.. 46.07-0.32 8
.. 40.90 0.39 -51
.. 8.06 0.08 -19
.. 20.01 0.20 -39
.. 42.80-0.27 -80
.. 42.43 0.15 29
.. 19.51 0.16 -19
.. 33.72 0.30 82
.. 30.63-0.16 7
.. 15.67 0.10 71
0.0 41.13 0.15 -8
0.0 27.47 0.01 15
Leveraged
0.34 91
0.12 -56 14.1 39 B+ 75.6 DX Emg Mkt Bear 3X EDZ
0.71 10 9.3 39 B+ 30.3 ProS Ultsht MSCIEmrg EEV
Leveraged
2.04 187 13.9 24 B+ 26.7 ProS Ultsht FTChna 25 FXP
72 D- 116.3 ProS Ultsht Silver
ZSL .. 82.46-1.70 4
1.5 7 C 29.3 ProS Ultsht MSCI Jpn EWV
71 C- 8.1 PS DB Gold DS ETN
DZZ .. 7.05-0.16 -55
.. 69.66-1.22 -6 -14.3 6 D- 37.6 DX Emg Mkt Bull 3X EDC
66 B- 115.0 ProS Ultsht Gold
GLL .. 95.12-1.86 -27
.. 91.19-1.61 22
60 C+ 70.9 ProS Ultsht Yen
YCS .. 69.35-0.07 -60
0.0 91.12-0.56 -17 2.3 54 C- 47.8 Spdr Brcly Conv Sec CWB
46 B 48.8 PS DB Oil DS ETN
DTO .. 38.73-0.06 -47
0.6 54.16-1.07 98 -1.9 50 C 11.9 PS Hi Yld Eq Div
PEY
41 C+ 46.0 ProS Ultsht Crude Oil SCO .. 34.45-0.07 -57
0.3 118.50-0.24 5 -3.6 42 D+ 33.6 ProS Short 20+ Yr Trs TBF
25 C 20.2 ProS Ultsht Euro
EUO .. 17.64 0.24 69
0.6 47.99-0.29 74 0.0 34 A- 110.3 IS Brcly Shrt Trsy
SHV
14 C- 40.0 ProS Ultra Crude Oil UCO .. 29.30 0.06 -40
.. 82.44-0.42 27 0.5 34 C+ 19.8 PS High Yld Corp
PHB
6 D+ 53.5 PS DB Gold DL ETN
DGP .. 27.18 0.49 -5
0.5 65.90-0.16 63 0.0 34 B 25.0 PS VRDO Tax-Free
PVI
5 B- 87.6 ProS Ultra Gold
UGL .. 44.63 0.81 -33
.. 20.51 0.17 -37 0.9 34 B- 42.0 Spdr Brcly HiYld Bnd JNK
4 D+ 50.1 ProS Ultra Silver
AGQ 0.0 17.04 0.29 18
0.0 59.05 0.86 -11 0.2 34 B 24.4 Spdr Nuv Brcly ST Bn SHM
3 E 11.8 PS DB Agri DL ETN
DAG .. 6.80-0.16 48
0.9 71.22-0.59 -37 1.2 32 D+108.4 IS Brcly MBS Fixed MBB
1 D+ 62.7 VS 2X VIX ShrtTrm ETN TVIX 0.0 6.83-0.01 -12
0.0 41.08-0.56 -38
0.0 51.81 0.10 -44 ETF abbreviations: Bldrs=Builders; Brcly=Barclays; DB=Deutsche Bank;
.. 21.72 0.09 -20 DX=DireXion; FrstTr=First Trust; GX=Global X; GH=Guggenhiem; HT=Holdrs Trust;
.. 34.52 0.15 -62 IP=iPath; IS=iShares; MV=Market Vectors; Nv=Nuveen; ProS=ProShares;
PS=PowerShares; RX=Rydex; VG=Vanguard; VS=VelocityShares; WT=WisdomTree
.. 17.26 0.07 27
0.6
0.2
0.8
8.2
12.29
36.31
23.33
36.58
Bond/Income
THE ONLY
U.S. SMALL CAP DIVIDEND ETF
LEARN MORE AT WISDOMTREE.COM
There are risks associated with investing including the possible loss of principal. Funds focused on smaller companies may experience greater price volatility.
Carefully consider the investment objectives, risks, charges and expenses of the Funds before investing. To obtain a prospectus
containing this information, visit wisdomtree.com. Read it carefully before you invest.
WisdomTree Funds are distributed by ALPS Distributors, Inc.
2013 WisdomTree Investments, Inc.
A16
36 Mos
Performance
Rating Fund
A InstUSRsch
0 + 6+124 12.35n +.02
E Intl Bond
0 2 +12 9.52n +.07
D Intl Gr&Inc
0 + 3 +80 15.60n +.14
D Intl Stock
1 + 1+102 16.17n +.14
C IntlDiscov
+ 1 + 4+145 56.14n +.59
E Latin Amer 4 12 +67 28.78n +.48
A+ LgCoreGr I
0 + 8+182 23.17n +.06
A+ LgCpGrInstl + 1 + 8+198 27.42n +.09
A LrgCapVal I
0 + 6+120 18.73n +.03
E MD Tax Fr Bd + 1 + 2 +29 10.49n +.04
A+ Media&Telcm 1 + 5+250 69.06n +.24
B+ Mid Cap Gr + 1 + 6+175 73.21n +.51
B Mid Cap Val
0 + 5+145 29.97n +.09
A MidCapEqGrI + 1 + 6+192 40.91n +.29
A New Amer Gr
0 + 7+168 44.33n +.18
E New Asia
3 4+151 15.60n +.00
E New Era
1 1 +77 43.77n +.28
E New Income + 1 + 0 +24 9.36n +.04
A+ NewHorizns + 1 + 7+240 46.55n +.24
D+ OverseasStk
0 + 2 +89 10.10n +.08
D PersnlStrIn
0 + 2 +70 18.39n +.06
B PersonlStrGr
0 + 4+122 30.48n +.12
C PrsnlStrBal
0 + 3 +96 23.03n +.08
D+ RealEstate + 2 3+110 21.62n +.19
C Ret2020 Adv
0 + 3 +98 20.27n +.08
D Retire 2010
0 + 2 +75 17.83n +.07
D Retire 2010
0 + 2 +73 17.74n +.06
C Retire 2020
0 + 3 +97 20.39n +.08
C Retire 2030
0 + 4+117 22.59n +.10
C+ Retire 2035
0 + 4+123 16.27n +.07
C+ Retire 2040
0 + 4+125 23.40n +.10
C+ Retire 2040
0 + 4+123 23.23n +.10
C+ Retire 2055
0 + 4+125 12.92n +.06
D Retire Inc
0 + 2 +57 14.79n +.05
D+ Retire2015
0 + 3 +88 14.32n +.05
C Retire2020R
0 + 3 +96 20.12n +.08
C Retire2025
0 + 3+109 15.37n +.06
C Retire2030R
0 + 3+114 22.29n +.09
C+ Retire2035
0 + 4+121 16.21n +.07
C+ Retire2040R
0 + 4+121 23.11n +.10
C+ Retire2045
0 + 4+125 15.60n +.07
C+ Retire2050
0 + 4+125 13.05n +.06
D Rtr2005
0 + 2 +65 12.94n +.05
B Sci & Tech
1 + 9+197 38.74n +.16
A Sm Cap Value 1 + 4+140 49.63n +.06
A SmCapStk
0 + 5+184 44.66n +.27
A SmCapStkAd 0 + 5+183 44.27n +.27
A+ SmCapStkIn
0 + 5+198 20.31n +.12
B Spectrum Gr
0 + 4+134 23.94n +.10
D Spectrum Inc 0 + 1 +44 12.82n +.05
D Spectrum Intl 0 + 1 +99 12.70n +.11
E ST Bond
0 + 0 +13 4.79n +.00
D Summit Muni + 1 + 2 +32 11.25n +.05
E SumtMunInt + 1 + 1 +21 11.58n +.03
E Tax Fr Inc
+ 1 + 2 +27 9.91n +.04
A TotEqMktIdx
0 + 6+129 21.16n +.06
D Tx Fr Hi Yld + 1 + 2 +51 11.03n +.06
E Tx Fr Sh Intm
0 + 1 +13 5.65n +.01
E VA Tax Fr Bd + 1 + 2 +24 11.57n +.04
A Value
+ 1 + 7+146 33.95n +.03
PRIMECAP Odyssey Funds
$ 11.2 bil 8007292307
A+ AggrGrowth + 3 + 9+237 30.57n +.22
A Growth
+ 1 + 7+158 23.96n +.18
A Stock
0 + 6+136 21.18n +.08
Principal Investors
$ 78.4 bil 8002225852
E Bd & Mtg In + 1 + 1 +42 10.76n +.04
B CapApprecA
0 + 6+117 53.56 +.17
D DivrsIntlI
1 + 2 +75 11.82n +.08
B Eq Inc A
1 + 5 +99 24.04 +.05
D GlbDivIncA
0 + 1 +63 14.18 +.04
D HiYld A
0 + 2 +78 7.79 +.00
D+ HiYld Inst
0 + 2 +80 7.75n +.00
D HiYldI Inst
0 + 2 +95 10.57n +.01
E InflProt I
+ 2 1 +23 8.44n +.04
D IntlInstl
0 + 3 +63 13.27n +.10
A Lg Val A
+ 1 + 5 +96 13.00 +.05
A Lg Val Ins
+ 1 + 5+100 12.96n +.06
A LgCapGrI I
0 + 6+182 12.69n +.04
A LgS&P500 I
0 + 6+119 12.92n +.03
B LgValIII I
0 + 6 +94 14.39n +.01
B LrgCapGr I
+ 1 + 6+120 11.00n +.05
B LrgGrowII I
0 + 6+120 10.07n +.04
D LT 2010 I
0 + 2 +71 13.12n +.05
D+ LT 2020 In
0 + 3 +85 14.22n +.06
D+ LT 2020 J
0 + 3 +82 14.18n +.07
C LT 2030 I
0 + 3 +93 14.45n +.06
C LT 2030 J
0 + 3 +90 14.43n +.06
C LT 2040 I
0 + 3 +99 14.90n +.06
C LT 2050 I
0 + 4+102 14.44n +.07
A+ MidCpBlndA
0 + 4+169 20.17 +.05
A+ MidCpBlndJ
0 + 4+168 19.49n +.05
C+ MidGrIII I
0 + 5+151 12.20n +.06
B MidValI I
0 + 5+135 15.11n +.07
D PrefSecs I
+ 1 + 2 +87 9.95n +.03
C RealEstSecI + 2 4+102 18.10n +.21
A+ SmCpBlndJ 1 + 6+144 20.83n +.05
A+ SmGrI Inst
+ 2 + 6+207 14.46n +.12
A+ SmlS&P600I 1 + 5+155 24.45n +.08
B+ SmValII I
1 + 5+155 13.62n +.05
D StrAFlxInA
0 + 2 +52 12.26 +.05
C StrAsCnGrA
0 + 4 +93 17.80 +.08
C StrAstBalA
0 + 3 +78 15.64 +.07
D+ StrAstBalC
0 + 3 +74 15.47n +.07
C+ StrAStrGrA
0 + 4+105 20.41 +.09
ProFunds Inv
$ 1.8 bil 8887763637
A+ BiotechUltraSector + 3 + 14 +349 198.
46n+2.80
Prudential A
$ 23.9 bil 8002251852
C 20/20Focus + 1 + 4+126 17.24 +.11
36 Mos Fund
Performance
Rating
2014 12Wk 5 Yr Net

36 Mos
C+ Blend
D GlbRealEst
A Growth
A+ Health Sci
2014 12Wk 5 Yr Net

36 Mos
0 + 5+130
0 4+100
0 + 8+151
+ 7+ 16+213
22.17 +.10
22.02 +.13
27.66 +.13
43.38 +1.4
D HighYield
0 + 2 +89 5.75 +.00
B Mid Cap Gr
0 + 4+152 38.81 +.13
E Natl Muni
+ 1 + 2 +24 14.58 +.06
E NaturlRsrc 2 8 +90 48.48 +.44
A SelectGrow + 1 + 8+152 13.36 +.07
E Sh Tm Corp
0 + 0 +22 11.36 +.02
B Small Co
0 + 4+151 27.31 +.09
D TotRetBd
+ 1 + 1 +41 14.13 +.08
B+ Utility
+ 1 + 5+115 14.52 +.14
Prudential C
$ 3.5 bil 8002251852
C+ Eqty Inc
0 + 7+128 16.07n +.07
A+ Health Sci
+ 7+ 16+200 37.11n+1.2
2
Prudential Z&I
$ 14.4 bil 8002251852
D+ GlbRealEstZ
0 4+102 22.10n +.13
A Growth Z
0 + 8+154 29.01n +.13
A+ Health SciZ + 7+ 17+218 45.92n+1.5
1
2014 12Wk 5 Yr Net

36 Mos
C Value
0 + 6+139 34.80 +.23
Russell Funds I
$ 3.4 bil 8007877354
D IntlDvlMkt
0 + 3 +67 36.84n +.29
E StratBd
+ 1 + 0 +39 10.82n +.07
B USCoreEqty
0 + 6+118 40.19n +.08
Russell Funds S
$ 17.6 bil 8007877354
E EmergMkts 3 6+104 17.52n +.12
C Glb Eqty
0 + 5+107 11.38n +.07
D GlbRlEstSec + 1 4 +82 36.79n +.31
D IntlDvlMkt
0 + 3 +67 36.80n +.28
E InvstGrBd
+ 1 + 0 +28 21.77n +.12
E ShDuratnBd
0 + 1 +22 19.38n +.04
E Strat Bd
+ 1 + 0 +39 10.96n +.07
E Tax Ex Bd
+ 1 + 1 +18 22.48n +.06
B+ TxMgUSLgCp
0 + 5+136 29.42n +.08
A TxMgUSMdSm 0 + 4+163 21.82n +.10
A USSmlEqt
0 + 5+154 30.90n +.14
Russell Lifepoints A
$ 2.5 bil 8007877354
D Bal Strat
0 + 2 +68 11.95 +.07
D Gr Strat
0 + 2 +77 11.71 +.07
Russell Lifepoints C
$ 3.0 bil 8007877354
D Bal Strat
0 + 2 +63 11.82n +.06
D Gr Strat
0 + 2 +72 11.47n +.07
Russell Lifepoints S
$ 1.4 bil 8007877354
D Bal Strat
0 + 2 +69 12.06n +.07
Rydex Dynamic
$ 714 mil 8008200888
A+ Ndq1002xStH 1+ 13+606 265.59n
D+ High Yld Z
+ 1 + 3 +90 5.77n +.01
B+ Mid Cap GrZ
0 + 4+155 40.46n +.14
B Small Co Z
0 + 4+155 28.68n +.10
A Stock Idx I
0 + 6+120 40.67n +.10
A Stock Idx Z
0 + 6+119 40.68n +.09
D TotRetBdZ
+ 1 + 1 +42 14.08n +.07
Putnam A
$ 44.4 bil 8002251581
C Asset All Gr
0 + 5+112 16.71 +.06
+1.82
C AsstAllBal
0 + 4 +98 14.09 +.05
Rydex Investor
D CA Tax Ex
+ 1 + 2 +32 7.84 +.03
$ 1.7 bil 8008200888
A+ CapSpec
0 + 9 .. 35.95 +.15
A+ Biotech
+11+ 18+211 71.37n+2.5
D Diversifd Inc
0 + 2 +80 7.94 .04 9
A+ EqtSpec
+ 1+ 11 .. 42.52 +.25 A Ndq
1 + 6+188 21.19n +.07
A Equity Inc
0 + 6+118 20.50 +.04
Rydex/Sgi A
A+ GlbHlthCre + 2+ 10+102 57.91 +.45
$ 1.6 bil 8008200888
B Glob Eqty
+ 1 + 5+108 12.71 +.12 C+ MidCapVal A 1 + 2+128 38.12 +.28
A Gr & Inc
0 + 6+122 19.88 +.08
C GrgPtmBal
0 + 4 +83 15.53 +.05
Schroder Funds
A Growth Opp
0 + 8+154 24.28 +.09
$ 2.4 bil 8004643108
D High Yield
0 + 2 +94 8.11 +.00
E EmgMktEqInv r 3 7 +96 12.89n +.08
D Income
+ 1 + 1 +70 7.20 +.02
B+ NorthAmerEq 0 + 6+117 14.02n +.03
D+ Intl Equity
0 + 5 +74 24.47 +.21
Schwab Funds
D IntlCapOpps
0 + 3+116 40.32 +.37
$ 50.0 bil 8004354000
A Investors
0 + 7+131 19.43 +.04
A 1000Idx Inv
0 + 6+119 48.59n +.14
A Mlt Cap Val + 1 + 7+169 19.12 +.14
B+ Core Equity
0 + 6 +99 22.93n +.02
B MltCpGrw
0 + 8+137 76.06 +.31
A Div Eq Sel
0 + 5 +97 17.73n .01
E NY Tax Ex
+ 1 + 1 +24 8.30 +.03
D FdIntLgIns
0 + 2 +74 9.05n +.08
D Tax Ex Inc
+ 1 + 2 +30 8.45 +.03
A FdUSLgInst
0 + 6+158 14.14n +.03
D TxFrHghYld + 1 + 2 +53 11.65 +.04
C+ FmdUS Sm I
0 + 6+164 12.92n +.07
E US Govt Inc + 1 + 0 +32 13.42 +.08
A+ Health Care + 2 + 8+133 23.86n +.16
C Voyager
0 + 8+165 31.48 +.18
D Intl Idx Sel
0 + 2 +67 19.83n +.15
Putnam C
B MktTrkAlEqt
0 + 4+110 16.44n +.07
$ 4.1 bil 8002251581
C MTGrwth
0 + 4 +89 22.16n +.09
A+ CapSpec
0 + 9 .. 35.39n +.15
A S&P500 Slct
0 + 6+120 28.77n +.07
E Dvrsfd Inc
0 + 2 +73 7.82n .04
A Sm Cap Select 0 + 5+158 27.61n +.15
A+ EqtSpec
+ 1+ 11 .. 41.38n +.24
A+ Sm Eq Sel
0 + 6+171 24.03n +.10
A Equity Inc
0 + 6+113 20.32n +.04
C Target 2030
0 + 4 +94 15.00n +.07
Putnam Y
C+ Target 2040
0 + 4+107 15.91n +.08
$ 7.8 bil 8002251581
E TaxFreeBond + 1 + 2 +24 11.61n +.03
A+ CapSpec
0+ 10 .. 36.07n +.15
E Tot Bd Mkt + 1 + 0 +14 9.31n +.05
A+ EqtSpec
+ 1+ 11 .. 42.78n +.25
A TotStkIdxSel
0 + 6+129 33.62n +.10
A Equity Inc
0 + 6+120 20.50n +.04
Schwartz Funds
Rainier Funds
$ 1.3 bil 2486448500
$ 3.4 bil 8002486314
A AveMarRiDiv
0 + 7+127 17.51n +.09
C+ MidCpEqI
0 + 5+139 53.33n +.32
Scout Funds
B Sm/Mid Eq I
0 + 6+143 49.68n +.31
$ 13.3 bil 8009962862
B Sm/Mid Eq O
0 + 6+140 48.08n +.30 D Intl
1 + 1 +80 36.87n +.31
Ridgeworth
B+ Mid Cap
0 + 4+173 17.82n +.12
$ 23.3 bil 8779847321
A Small Cap
0 + 1+127 23.83n +.05
D+ Hi Inc I
+ 1 + 3+111 7.16n +.00
SEI Portfolios
D Hi Yield I
0 + 2 +73 9.82n +.00
$ 23.6 bil 8003425734
E InGrTxEx I
+ 1 + 1 +21 11.99n +.03 E CoreFxdInst A + 1 + 0 +41 11.23n +.06
B+ LgValEq I
0 + 6+115 16.71n +.02 E Emrg Mkt A 3 5 +83 10.45n +.08
B MidValEq I
0 + 4+150 13.65n +.08 D High Yld Bond 0 + 2+104 7.78n +.00
D SFlRtHiIncI
0 + 2 +56 9.08n +.00 D Intl Equity A
0 + 3 +64 10.17n +.09
B+ SmValEq I
1 + 4+156 17.65n +.07 E IntlEmrgMkt A 0 4 +61 10.02n +.06
E TotRetBondI + 1 + 0 +18 10.33n +.05 E Intmd Muni A + 1 + 1 +21 11.37n +.03
E US UlShBd I
0 + 0 +8 10.12n +.01 A Larg Cp Val A
0 + 7+107 24.31n +.05
RiverNorth Funds
A Lge Cp Gr A
0 + 6+142 32.49n +.09
$ 1.6 bil 8006460148
A S&P 500 Idx A 0 + 6+117 49.33n +.11
D DoubleLine Strat Inc I + 1 + 2 .. A S&P 500 Idx E 0 + 6+118 49.59n +.11
+.00
10.71n
E Sh Dur Govt A 0 + 0 +8 10.52n +.01
D+ RvrnrtCrOpp
0 + 4+109 12.51n +.05
A Sm Cp Gr A + 1 + 7+175 27.30n +.21
Robeco Funds
A TxMgdLgCp A 0 + 6+127 18.55n +.05
$ 835 mil 2129089500
A VolatilityA
0 + 5+104 16.14n +.06
D BosLngShIns 1 + 1+173 20.32n +.05
Selected Funds
Royce Funds
$ 6.0 bil 8002431575
$ 22.3 bil 8002214268
B American D 2 + 4+107 49.47n +.04
E LowPrStkSev 0 + 3 +94 13.62n +.12
C+ American S 2 + 4+105 49.49n +.03
E MicroCap I
0 + 3+124 16.61n +.05
Sentinel Group
B+ Opport I
0 + 6+223 15.50n +.04
$ 4.3 bil 8002823863
B PA Mutl Inv 1 + 5+143 14.64n +.06
B+ CmmnStk A 1 + 5+118 42.62 +.07
C+ PAMutlCnst 1 + 5+132 12.87n +.05
B+ Small Co A 1 + 3+123 6.89 +.03
C+ PremierInv
0 + 6+128 22.12n +.19
Sequoia Fund
B SpecialEq I 2 + 2+120 24.64n +.07
$ 8.0 bil 8006866884
B TotlRet I
1 + 4+122 16.38n +.05
A+ Sequoia
+ 2 + 7+141 227.45n
D+ Value Svc
1 + 5+125 13.40n +.06 +1.07
C ValuePlsSer
0 + 6+129 16.99n +.08
Sit Funds
RS Funds
$ 2.8 bil 8003325580
$ 6.8 bil 8007663863
B DividendGr
0 + 5+112 17.58n +.04
E Glb Nat Res 2 6 +82 34.31 +.35 E US Govt
0 + 0 +11 11.05n +.02
A Growth
0 + 6+143 19.39 +.06 A SoundShore 0 + 6+122 48.89n +.03
E LowDurBdA
0 + 1 +4 10.15 +.02
SSGA Funds
B LrgCpAlpha
0 + 6+109 59.00 +.36
$ 3.3 bil 8006477327
A Partners A
0 + 6+175 39.95 +.26 E EmergMkts 4 8 +76 17.10n +.07
A+ SelectGrowA + 1 + 4+233 49.85 +.26 A IAM b
0 + 6+118 14.23n +.03
A+ SmCapGrA + 2 + 4+210 64.63 +.46 A S&P 500 Idx
0 + 6+117 29.51n +.07

Chg Chg Tax%Value
Rating
STU

Chg Chg Tax%Value
Rating
2014 12Wk 5 Yr Net

36 Mos
State Frm Asc

$ 6.5 bil 3097662029
D Balanced
0 + 4 +46 62.22n +.20
C Growth
1 + 6 +77 68.32n +.11
E Muni Bond + 1 + 1 +11 8.63n +.03
Sterling Capital
$ 1.8 bil 7043728670
A MdCpValInst
0 + 8+157 19.55n +.06
Stratton Funds
$ 1.3 bil 8006345726
A Sm Cap Yield
0 + 5+130 73.22n +.45
SunAmer Foc
$ 3.1 bil 8008588850
A+ Div Strat B
1 + 3+171 16.82n +.02
A+ Div Strat C
1 + 3+172 16.81n +.01
Target Funds
$ 2.7 bil 8004428748
B+ SmallCapVal
0 + 4+132 26.71n +.10
TCM Funds
$ 289 mil 8005363230
A TCMSmGr
+ 1 + 7+129 34.76n +.24
TCW Funds
$ 16.4 bil 8003863829
E CoreFxdIncN + 1 + 0 +31 10.92n +.05
A Div Foc
0 + 7+144 16.15n +.05
D EmMktsInc I
0 + 0 +86 8.41n +.01
A RelValLrgI
0 + 7+139 20.54n +.04
A Select Eq I
0 + 4+157 25.19n +.06
D TotRetBd I
+ 1 + 1 +41 10.10n +.06
D TotRetBd N + 1 + 1 +39 10.42n +.07
TempletonInstl
$ 7.0 bil 8003218563
D ForeignEqty
0 + 2 +71 22.66n +.17
TFS Capital
$ 1.6 bil 8888374446
E MktNeutrl
1 2 +30 15.10n +.05
Third Avenue
$ 7.6 bil 8008808442
D+ FocCredFdInst + 1 + 6 .. 11.36n +.00
D Intl Val I
1 + 1 +83 20.00n +.13
C RlEstVal I
0 + 0+117 28.83n +.18
B SmlCapVal I 1 + 3+107 27.33n +.10
D Value Inst
0 + 1 +92 57.06n +.37
Thompson IM
$ 2.5 bil 8778865777
D Bond
0 + 1 +44 11.79n +.02
Thornburg A
$ 14.7 bil 8008470200
A+ Core Growth + 1 + 8+180 27.52 +.16
D+ Income Bldr
0 + 1 +82 20.81 +.08
E Intl Value
1 + 1 +70 30.99 +.24
E Ltd Mun Nat
0 + 1 +18 14.43 +.02
E Ltd Trm Inc
0 + 0 +31 13.34 +.04
Thornburg C
$ 8.4 bil 8008470200
D Income Bldr
0 + 1 +78 20.81n +.09
E Intl Value
1 + 1 +65 28.92n +.21
E Ltd Trm Inc
0 + 1 +30 13.32n +.04
E Ltd Trm Mun
0 + 1 +17 14.46n +.02
Thornburg I
$ 18.7 bil 8008470200
D Intl Value
1 + 1 +72 31.66n +.24
E Ltd Trm Inc
0 + 1 +32 13.35n +.05
E Ltd Trm Mun
0 + 1 +19 14.44n +.03
Thrivent Funds A
$ 6.5 bil 8008474836
C Lrg Cap Stk
0 + 6 +89 26.29 +.05
B Mid Cap Stk
0 + 6+152 21.58 +.12
E Muni Bond + 1 + 2 +21 11.16 +.04
TIAACREF FUNDS
$ 17.5 bil 8008422776
E Bond
+ 1 + 1 +20 10.32n +.05
A Equity Idx
0 + 6+128 14.10n +.04
A Growth&Inc
0 + 6+119 12.00n +.03
D IntlEquity
+ 1 + 3 +92 11.77n +.15
B+ SocialEqty
0 + 5+128 15.44n +.06
TIAACREF Instl Retirement
$ 14.3 bil 8002231200
A Equity Idx
0 + 6+126 14.31n +.05
A Growth&Inc
0 + 6+117 12.16n +.04
D IntlEqtyIdx
0 + 2 +69 19.55n +.15
D IntlEquity
+ 1 + 3 +91 12.16n +.15
D+ LfCycl 2015
0 + 3 +68 12.33n +.06
C LfCycl 2020
0 + 3 +76 12.63n +.06
C LfCycl 2025
0 + 3 +83 12.79n +.06
C LfCycl 2030
0 + 4 +91 12.93n +.06
C LfCycl 2035
0 + 4 +98 13.24n +.06
C+ LfCycl 2040
0 + 4+101 13.57n +.07
A LgCpValIdx
0 + 5+103 16.51n +.02
A+ LgGrwth
0 + 9+145 15.16n +.07
A LrgCpGrIdx
0 + 6+144 19.10n +.08
B+ MidCapGrow + 1 + 6+174 22.92n +.15
B MidCapValu
0 + 4+140 22.74n +.13
A S&P500 Idx
0 + 6+117 20.51n +.04
TIAACREF Instl Funds
$ 37.0 bil 8008422776
E Bond Index + 1 + 0 .. 10.61n +.05
E Bond Plus
+ 1 + 1 +28 10.49n +.05
D+ EnIntEqIdI
0 + 3 +72 8.09n +.07
B+ EnLgGrIdxI
0 + 7+127 11.24n +.05
A EnLgVlIdxI
0 + 6 +98 10.35n +.02
D+ HiYldInstl
0 + 2 +84 10.26n +.01
E InflLnkBond + 1 1 +23 11.37n +.06
D IntlEqtyIdx
0 + 2 +68 19.17n +.15
B+ LargeCpVal 1 + 5+125 17.48n +.04
C+ LfCycl 2040
0 + 4+100 10.80n +.05
A LgCpGrowIdx 0 + 6+145 18.95n +.07
A LgCpValIdx
0 + 6+104 16.27n +.03
A+ LrgCpGrowth 0 + 9+147 15.21n +.06
B+ MidCapGrow + 1 + 6+177 23.38n +.16
B MidCapValu
0 + 4+142 22.85n +.13
D+ RealEstSecs + 2 3+104 12.52n +.13
A S&P500 Idx
0 + 6+119 20.60n +.04
E ShortBond
0 + 0 +14 10.40n +.01

Chg Chg Tax%Value
Rating
2014 12Wk 5 Yr Net

36 Mos
A SmBlendIdx
0 + 5+141 18.84n +.10
B+ SmlCapEqty
0 + 4+138 18.91n +.12
TIAACREF Instl Funds Reta
$ 5.6 bil 8002231200
A EquityIndex
0 + 6+127 14.35n +.04
A Growth&Inc
0 + 6+119 15.09n +.05
D HiYld
0 + 2 +82 10.30n +.01
A+ LrgCpGrowth 0 + 9+144 15.20n +.07
C MgdAlloc
0 + 3 +76 12.05n +.06
Tocqueville
$ 3.7 bil 8006973863
C+ Delafield
1 + 5+176 37.82n +.18
E Gold
+ 5 6 +14 34.40n+1.0
2
Touchstone
$ 12.3 bil 8005430407
A+ Mid Cap Y
0 + 7+139 22.97n +.09
A+ SandCpInsGr
0 + 5+280 22.37n +.16
A+ SandSelGrZ
0 + 5+275 17.49n +.12
A+ SandsSelGrY
0 + 5+278 17.89n +.12
A SmCapCore Y 0 + 7 .. 21.20n +.11
Tr For Cr Union
$ 1.1 bil 8003425828
E Shrt Duratn
0 + 0 +7 9.74n +.01
Tr For Pro Mng
$ 2.0 bil
A+ CnvrgncCrPlsInstl 0 + 6 .. 17.0
9n +.03
A+ SmeadValInstl + 1 + 7 .. 36.53n +.10
A+ SmeadValInv + 1 + 7+171 36.54n +.10
Transamerica A
$ 4.8 bil 8882334339
C AstAllocGr
0 + 4 +98 15.65 +.04
D AstAlMod
0 + 3 +66 13.09 +.05
D+ AstAlModGr
0 + 4 +80 14.60 +.05
Transamerica C
$ 4.0 bil 8882334339
D AstAllModGr
0 + 3 +76 14.57n +.04
C AstAllocGr
0 + 4 +94 15.33n +.04
D AstAlMod
0 + 2 +62 13.05n +.04
Transamerica Partners
$ 2.2 bil 8007555801
A Lg Value
0 + 7+110 25.28n +.12
Transamerica Partners Instl
$ 3.7 bil 8007555801
A Mid Value
0 + 7+142 20.92n +.09
A StkIndex
0 + 6+118 12.32n +.03
Tweedy Browne
$ 9.2 bil 8004324789
C GlblVal
0 + 3+103 26.58n +.12
C Value
0 + 3 +88 22.60n +.08
C WrldHiDvVal 1 + 3 +85 11.74n +.08
UBS Investment Fds
$ 1.8 bil 8007947753
A+ US SmlGr Y + 1 + 4+216 25.55n +.19
Undiscovered Mgrs
$ 586 mil 8882423514
A+ BehaveVal A
0 + 6+209 52.92 +.24
A+ BehaveVal I
0 + 6+212 53.88n +.24
USAA Group
$ 42.3 bil 8005318722
B Aggress Grth
0 + 6+115 40.07n +.14
D CA Bond
+ 1 + 2 +37 10.52n +.04
C Capital Gr
0 + 4 +84 8.82n +.07
D CornerstMod 0 + 2 +79 14.92n +.07
D CornerstModAgg 0 + 2 +74 24.9
3n +.14
A Extn Mkt Idx
0 + 5+162 17.71n +.10
A Growth
0 + 8+132 22.71n +.09
B Growth&Incm 0 + 7+125 21.79n +.05
D+ Hi Inc
+ 1 + 3+105 8.76n +.02
E Income
+ 1 + 1 +37 13.04n +.06
B+ IncomeStk 1 + 5 +96 17.04n +.06
D+ International 1 + 1 +85 30.07n +.21
D Intm Trm Bd + 1 + 1 +62 10.74n +.04
A+ NASDAQ 100 1 + 7+196 10.25n +.04
E Prcs Metals + 3 10 25 13.47n +.42
A S&P 500
0 + 6+117 26.32n +.06
A S&P500Rwd
0 + 6+118 26.32n +.06
A+ Sci & Tech
+ 2 + 9+178 19.63n +.13
E Sh Term Bond 0 + 1 +22 9.21n +.01
A SmlCapStk
0 + 6+147 18.93n +.09
D TarRet2020
0 + 2 +68 12.63n +.06
D TarRet2030
0 + 2 +85 13.10n +.07
D+ TarRet2040
0 + 3 +92 12.94n +.08
D Tax Ex Intmd + 1 + 2 +32 13.21n +.03
D Tax Ex LT
+ 1 + 2 +37 13.15n +.05
E Tx Ex Sh Trm
0 + 1 +13 10.71n +.01
A Value
0 + 6+129 19.49n +.04
B World Gr
1 + 4+118 26.73n +.18
VWX
Value Line
$ 1.9 bil 8002230818
A+ EmergOpps
0 + 3+153 47.08n +.27
A PremierGrow 0 + 4+143 33.90n +.16
Van Eck Funds
$ 2.0 bil 8002212220
E GlbHrdAstA 3 5 +84 46.90 +.00
Vanguard Admiral
$ 707 bil 8009972798
A 500 Index
0 + 6+120 169.89n
+.39
C Balance Idx
0 + 4 +79 27.59n +.10
D CA LngTxEx + 1 + 2 +27 11.38n +.04
D CAIntmTxEx + 1 + 2 +24 11.37n +.03
B Cap Opps r + 2 + 3+146 108.46n
+.76
E EmgMkSt r 3 7 +85 32.94n +.31
E Energy r
2 4 +71 124.11n
+.70
A Equity Inc
1 + 1+105 61.86n +.12
D EuroStkIdx r
0 + 3 +68 73.08n +.67
B Explorer
0 5+154 96.39n +.51
A Ext Mkt Idx + 1 + 5+172 63.12n +.39
E FL LngTxEx
0 + 0 +24 11.31n +.00
E GNMA
+ 1 + 0 +13 10.53n +.07
A Growth Idx
0 + 6+146 47.68n +.17
A Growth&Inc
0 + 6+115 64.49n +.12

Chg Chg Tax%Value
Rating
2014 12Wk 5 Yr Net

36 Mos
INVESTORS.COM
2014 12Wk 5 Yr Net
36 Mos
+ 2 +78 6.05n +.00 A SmCapVal Idx 0 + 6+145 23.41n +.14

+ 2 +35 10.62n +.05 A SmCpGrw Idx + 1 + 5+195 34.67n +.25
0 + 5+170 52.93n +.34
+ 4+109 81.38n +.48 A SmCpIdx
0 + 5+118 69.94n +.14
+ 8+133 52.06n +.32 A StrcLgEqPls
0 + 5+128 46.65n +.15
1 +23 25.86n +.12 A Tot Stk Idx
1 +8 11.20n +.07 A Tot Stk Idx Pls 0 + 6+130 42.28n +.13
+ 1 +99 74.03n +.70 E TotBdInstPl + 1 + 0 .. 10.63n +.05
0 + 6+130 42.27n +.13
+ 2 +21 13.83n +.05 A TotStkIdx
0 + 2 +90 120.26n
+ 0 +37 9.75n +.05 D+ TtWrldInv
+ 6+123 42.71n +.10 +.66
A TxMd CpAp r
0 + 6+130 46.50n +.13
+ 1 +34 9.86n +.08
A TxMd Gr&Inc r 0 + 6+120 40.21n +.09
+ 2 +25 11.13n +.05
A+ TxMgSCI r
1 + 4+158 43.27n +.14
2 +1 11.20n +.13
Vanguard Signal
+ 1 +10 11.05n +.01
$ 98.3 bil 8006627447
+ 4+161 136.72n
A 500 Index
0 + 6+120 140.34n
+.33
0 + 2+132 79.57n +.35
C Bal Index
0 + 4 +79 27.29n +.10
+ 1 + 2 +22 11.70n +.05
E EmgMkSt r 3 7 +85 31.67n +.30
+ 1 + 2 +23 11.17n +.05
A ExtndMktIdx + 1 + 5+172 54.24n +.34
1 3 +53 74.73n +.29
A Growth Idx
0 + 6+146 44.15n +.16
+ 1 + 2 +22 11.10n +.05
E IntBdSig
+ 1 + 0 +24 11.20n +.07
+ 1 + 3+121 96.52n +.61 A Large Idx
0 + 6+123 37.25n +.09
+ 2 5 +99 93.71n+1.1 B+ MdCpIdx
0 + 5+165 43.14n +.20
9
+ 2 4+103 25.01n +.31
E Sh Tm TxEx
0 + 0 +5 15.87n +.01 D+ Reit Idx r
0 + 5+170 47.69n +.31
E Sh Trm Fed
0 + 0 +7 10.71n +.02 A SmCpIdx
0 + 0 +10 10.50n +.02
E ShrtInvAdmr
0 + 0 +23 10.72n +.02 E ST Bond Idx
E TotBdMktIdx + 1 + 0 +16 10.63n +.05
E ShTrmBdIdx
0 + 0 +10 10.50n +.02
A TotStMktIdx
0 + 5+128 45.01n +.14
A Small Idx
0 + 5+170 52.94n +.35
A Val Idx
0 + 6+103 30.96n +.05
E ST Treas
0 + 0 +5 10.69n +.02
Vanguard Funds
E Tot Bd Idx
+ 1 + 0 +16 10.63n +.05
$ 469 bil 8008514999
A TtlStMktIdx
0 + 5+128 46.64n +.14
D CAIntmTxEx + 1 + 2 +23 11.37n +.03
A TxMgd G&I r
0 + 6+119 82.63n +.19
B Cap Opport r + 2 + 3+146 46.97n +.32
B+ TxMgdCap r
0 + 5+125 93.59n +.26
C Cap Value
+ 1 4+193 14.50n +.11
D TxMgIntAd r
0 + 1 +67 13.29n +.09
D Convert Secs r + 1 + 2 +93 13.77n +.05
A+ TxMgSCAd r 1 + 4+158 43.18n +.15
A Div Eq Inv
0 + 6+140 30.57n +.11
A US Growth
0 + 7+138 74.25n +.27
B+ DivApprIdx
0 + 4+100 29.97n +.09
A Value Idx
0 + 6+102 29.75n +.04 A Dividend Gr
0 + 5+105 21.30n +.05
D Wellesley Inc 0 1 +53 60.35n +.24 E Energy r
2 4 +71 66.13n +.37
C Wellington
0 + 4 +79 65.65n +.25 A Equity Inc
1 + 1+102 29.51n +.05
A Windsor
0 + 6+138 68.63n +.20 B Explorer
0 5+153 103.66n
B+ WindsorII
0 + 2+106 65.08n +.09 +.55
Vanguard Index
C Global Eq
0 + 5+107 23.39n +.15
$ 332 bil 8006627447
E GNMA
+ 1 + 0 +13 10.53n +.07
A 500
0 + 6+119 169.89n B+ Growth Eqty
0 + 6+136 16.20n +.07
+.39
A Growth&Inc
0 + 6+115 39.51n +.08
C Balanced
0 + 4 +79 27.59n +.10 A+ Health Care r + 3 + 4+109 192.91n
D DevMkId r
0 1 +65 11.52n +.08 +1.13
0 + 2 +77 6.05n +.00
D DevMkIdIsPl r 0 1 .. 119.04n D HiYld Corp r
+.85
D HiYldTxEx
+ 1 + 2 +34 10.62n +.05
E EmgMkSt r 3 7 +84 25.08n +.23 E InflProtSec + 1 1 +22 13.17n +.06
E EmgMkStIsPl r 3 7 .. 83.34n +.78 E IntInvGdInv + 1 + 0 +36 9.75n +.05
C Euro Stk Idx r 0 + 3 +73 31.38n +.28 D Intl Explor r + 1 + 1+107 18.62n +.21
0 + 1+100 23.28n +.22
A Extnd Mkt
+ 1 + 5+171 63.13n +.39 D Intl Growth r
0 + 2 +73 37.20n +.27
A FTSESocIndx + 1 + 5+140 11.67n +.03 D Intl Value r
E FTSEWlIdInv r 1 1 +71 19.72n +.14 E Intmd Tax Ex + 1 + 2 +21 13.83n +.05
E FTSEWlIdIsP r 1 1 .. 104.32n E Intmd Treas + 1 1 +8 11.20n +.07
+.78
D Life Consv Gr
0 + 2 +52 18.11n +.08
A Growth
0 + 6+145 47.68n +.17 C Life Growth
0 + 3 +90 27.60n +.13
A HighDivYldI 1 + 4+104 24.50n +.06 E Life Income + 1 + 1 +33 14.40n +.06
E Int Bd
+ 1 + 0 +24 11.20n +.07 D+ Life Mod Gr
0 + 3 +70 23.14n +.10
E IntBdAdm
+ 1 + 0 +24 11.20n +.07 D LT Tax Ex
+ 1 + 2 +25 11.13n +.05
+ 3 2 +1 11.20n +.13
E IntBdInst
+ 1 + 0 +24 11.20n +.07 E LT Treas
0 + 1 +10 11.05n +.01
A LargeCapInv
0 + 6+122 34.16n +.08 E LtdTrm TxEx
D LT Bd
+ 2 + 0 +24 12.69n +.12 D LTInvGrdInv + 2 + 1 +33 9.86n +.08
D LT Bd Inst
+ 2 + 1 +24 12.69n +.12 E MA Tx Exem + 1 + 2 +20 10.33n +.04
B MdCpIdxIsPl
0 + 4 .. 148.94n E Metals&Mine r 0 3 +2 10.30n +.12
+.69
C+ MidCapGr A
0 4+137 24.70n +.12
A Mega300 I
0 + 5+115 124.01n D MngdPG&DFInv 0 3 +58 18.54n +.08
+.25
E MngdPyDFInv 0 8 +37 14.33n +.06
B+ Mid Cap
0 + 5+164 30.13n +.14 B Morgan Gr
0 + 2+131 25.68n +.11
A MidCapValI
0 + 7+157 31.51n +.13 E OHLTTaxEx + 1 + 2 +22 11.94n +.05
B MidCpGrI
0 + 4+168 35.59n +.19 B Primecap r + 1 + 3+121 93.09n +.59
D+ REIT r
+ 2 4+100 21.96n +.28 B PrmcpCorInv r + 1 + 2+126 19.58n +.10
B+ Rs1000VlId
0 + 5 .. 160.52n A Rus3000IdxI
0 + 5 .. 165.65n
+.26
+.50
A Sm Cap Val
0 + 6+144 23.36n +.14 A Select Val r + 1 + 2+148 28.37n +.16
A Small Grow + 1 + 5+193 34.62n +.25 E Sh Tm TxEx
0 + 0 +5 15.87n +.01
A SmCpIdx
0 + 5+169 52.90n +.34 E ST Corp
0 + 0 +22 10.72n +.02
B+ SmCpIdxIsPl
0 + 4 .. 152.79n E ST Federal
0 + 0 +6 10.71n +.02
..
E ST Treas
0 + 0 +5 10.69n +.02
E ST Bond
0 + 0 +10 10.50n +.02 C Star
0 + 4 +81 23.99n +.13
E Tot Bd Mrkt + 1 + 0 +16 10.63n +.05 A+ Strategic Eq + 1 + 7+167 30.28n +.18
A Tot St Mkt
0 + 5+127 46.63n +.15 A+ StratSmInv
0 + 6+160 30.41n +.12
E TotInStk r
1 1 .. 27.81n +.22 D TargRet2010
0 + 2 +59 25.67n +.10
E TotInStk r
1 1 .. 33.35n +.25 D TargRet2015
0 + 2 +68 14.80n +.06
E TotInStk r
1 1 .. 111.19n D+ TargRet2020
0 + 3 +76 27.14n +.12
+.86
C TargRet2025
0 + 3 +84 15.76n +.07
E TotInStk r
1 1 .. 111.21n C TargRet2030
0 + 3 +91 27.63n +.13
+.86
C TargRet2035
0 + 4 +98 16.96n +.07
E TotInStk r
1 1 +68 16.63n +.13
C TargRet2040
0 + 4+101 28.27n +.13
D+ TtWrldInv
0 + 2 +92 24.00n +.13
C TargRet2045
0 + 4+100 17.73n +.08
B+ Value
0 + 6+102 29.76n +.05
D TargRetInc
0 + 1 +44 12.54n +.05
Vanguard Instl
B TgtRet2055
0 + 4 .. 30.30n +.14
$ 401 bil 8006627447
C TxMgd Bal r
0 + 4 +67 25.00n +.07
C Balance Idx
0 + 4 +79 27.59n +.10
A US Growth
0 + 7+137 28.69n +.10
D DevMkId r
0 1 .. 11.43n +.09 A US Value
0 + 4+106 15.60n +.02
E EmgMkSt r 3 7 +85 25.05n +.23 C Wellington
0 + 4 +79 38.01n +.14
C Euro Stk Idx r 0 + 3 +73 31.17n +.29 D WellslyInc
0 1 +52 24.91n +.10
A FTSESocIndx + 1 + 5+138 11.67n +.03 A Windsor
0 + 6+137 20.35n +.06
E FTSEWlId r 1 1 +67 98.51n +.74 B+ WindsorII
0 + 2+106 36.68n +.05
A Index
0 + 6+120 168.81n
Vantagepoint
+.39
$ 2.8 bil 8006697400
A Index Ext Mkt + 1 + 5+172 63.11n +.39
E DivfdStrat
0 + 1 +20 10.44n +.02
A Index Gr
0 + 6+147 47.68n +.17
A+ Vice Fund
0 + 5+131 29.02n +.04
A Index Plus
0 + 6+120 168.82n
Victory Funds
+.39
$ 5.7 bil 8005393863
E Index Tot Mkt + 1 + 0 +17 10.63n +.05
B DivrsStkA
1 + 5+105 21.67 +.01
A Index Value
0 + 6+103 29.75n +.04
B EstblshValA
0 + 6+134 34.33 +.14
E InflaProtec + 2 1 +23 10.53n +.05
B EstblshValR
0 + 6+133 34.03n +.14
A LargeCapIdx
0 + 6+123 175.78n
A Villere Bal 1 + 3+152 25.41n +.03
+.42
Virtus Funds A
B+ MdCpIdx
0 + 5+165 30.20n +.14
$ 8.6 bil 8002431574
D+ REIT Idx r
+ 2 4+103 14.50n +.18
A Rs1000GrwId
0 + 6 .. 169.01n D DynAlphaSc 1 + 6 +38 12.98 +.02
D ForOpps
1 2 +71 27.12 +.18
+.68
0 + 5+149 34.79 +.17
A Rs1000Id
0 + 5 .. 164.67n A MidCapVal
+.47
E MulSecSh
0 + 1 +51 4.87 +.01
E ShInvGrd I
0 + 0 +23 10.72n +.02 D RlEsSec
+ 2 4+102 33.22 +.37
D HiYld Corp r
D HiYldTxEx
A+ Hlth Care r
A+ HlthcareIdx r
E InflProSecs
E Int Treas
D Intl Growth r
E Intmd Tax Ex
E IntmdInvGrd
A LargeCapIdx
D LgInvGdAdmr
D LT Tax Ex
E LT Treas
E LtdTrm TxEx
B Mid Cap Idx
+.63
B Morgan Gr
E NJLngTxEx
E NYLngTxEx
E Pac Stk Idx r
E PALngTxEx
B Primecap r
D REIT Idx r

Chg Chg Tax%Value
Rating
0
+1
+3
+3
+2
+1
0
+1
+1
0
+2
+1
+3
0
0

Chg Chg Tax%Value
Rating
2014 12Wk 5 Yr Net

% % After Asset NAV
Virtus Funds C
$ 2.1 bil 8002431574
E MulSecSh
0 + 1 +50 4.92n +.01
Virtus Funds I
$ 8.0 bil 8002431574
E EmMktOp
1 5+104 9.42n +.06
D ForOpps
1 2 +72 27.12n +.17
A SmlCapCore
0 + 3+145 25.60n +.09
Virtus Funds T
$ 747 mil 8002431574
E MulSecSh
0 + 0 +47 4.91n +.01
Waddell&Rd Adv
$ 26.7 bil 8003665465
B Accum A
0 + 6+112 10.86 +.05
C AssetStr A
+ 1 + 6 +81 11.83 +.00
E Bond A
+ 1 + 1 +18 6.34 +.02
C+ ContlInc A
0 + 4 +81 10.02 +.02
A Core Inv A
0 + 6+125 7.25 +.02
E Glbl Bond A
0 + 0 +27 3.89 +.01
C High Inc A
+ 1 + 3 +94 7.64 +.01
E Muni Bd A
+ 1 + 1 +25 7.30 +.03
D Muni Hi Inc A + 1 + 2 +45 4.66 +.02
B New Cpt A
0 + 5+169 11.65 +.08
A+ Sci & Tech A + 1+ 10+191 16.25 +.09
B Sel Val A
0 + 7+115 16.47 .03
C SelDivOppA
0 + 6 +86 18.64 +.05
A Sm Cap A
+ 1 + 5+188 17.85 +.11
B+ Vanguard A + 1 + 7+110 10.00 +.05
Wasatch
$ 9.4 bil 8005511700
C 1SrcIncEqty
0 + 2 +72 12.25n +.01
A Core Growth 1 + 3+195 54.89n +.22
B Intl Growth + 1 + 2+225 29.21n +.27
D+ Lg/Sht
0 + 1 +86 16.16n +.05
B+ SmallCapGr + 1 + 4+188 52.81n +.38
A+ WrldInnov
0 + 4+241 23.57n +.11
Weitz Funds
$ 5.4 bil 8002324161
A Partner Val
0 + 6+164 32.63n +.05
A PtnIIIOppI
+ 1 + 5+194 16.47n +.03
E ShrtIntIncI
0 + 0 +20 12.53n +.03
A Value
+ 1 + 6+142 45.22n +.14
Wells Fargo Advtg
$ 22.9 bil 8002228222
A+ Adv Gr Inv
1 + 2+209 50.63n +.13
B CommonStkIv + 1 + 6+154 25.01n +.18
A+ DiscoverInv
0 + 4+201 33.62n +.16
D DJTgt2020R6
0 + 1 +54 15.14n +.08
D DJTgt2030R6
0 + 2 +81 16.53n +.08
C DJTgt2040R6
0 + 3+100 18.95n +.09
A LgCpGr Inv
0 + 4+146 43.99n +.14
C Opport Inv
+ 1 + 8+142 48.70n +.27
D SmlCapValIv + 1 + 2+112 34.12n +.37
A SpcMdValInv 0 + 6+151 31.42n +.11
E STMuniBdInv 0 + 1 +16 9.97n +.01
E UltShMunA
0 + 0 +7 4.82 +.00
E UltShMunInv 0 + 0 +7 4.82n +.00
E WlthConsAl
0 + 0 +35 10.69 +.00
D+ WlthGrowBal 0 + 2 +95 14.06 +.00
D WlthModBal
0 + 1 +60 11.96 +.00
Wells Fargo Advtg A
$ 14.1 bil 8002228222
D AssetAlloc
0 + 1 +60 13.97 +.00
A DisUSCor
0 + 6+104 15.27 +.02
E EmgMktsEq 3 7 +98 20.49 +.16
C+ IdxAstAlloc + 1 + 4 +83 25.98 +.13
A OmegaGrw
0 + 6+160 50.16 +.18
A PrmLgCoGr 1 + 4+153 14.24 +.04
Wells Fargo Advtg Ad
$ 12.9 bil 8002228222
D AssetAlloc
0 + 1 +61 14.07n +.00
A+ Discovery
0 + 4+204 34.47n +.17
D DJ Tgt 2020
0 + 1 +52 15.11n +.08
D DJ Tgt 2030
0 + 2 +79 16.55n +.09
E EmgMktsEq 3 7 +99 21.42n +.17
A+ EmGrw
+ 1 + 3+193 17.27n +.08
A+ Growth
1 + 2+214 53.57n +.14
Wells Fargo Advtg C
$ 3.7 bil 8002228222
D AssetAlloc 1 + 0 +56 13.50n +.00
Wells Fargo Advtg Inst
$ 14.8 bil 8002228222
E AdjRateGov
0 + 0 +12 9.15n +.00
A+ Adv Gr
1 + 2+217 55.28n +.14
E CoreBdInst + 1 + 0 +24 12.35n +.06
A+ EmGrw
+ 1 + 3+197 17.58n +.08
B+ Endv Select
0 + 7+137 14.49n +.08
E Intl Bond
0 1 +19 10.77n +.08
E Sh Dur Gov
0 + 0 +11 10.12n +.01
E Ult Sh Inc
0 + 0 +14 8.54n +.00
E UltShMun
0 + 0 +8 4.82n +.00
Westcore
$ 2.5 bil 8003922673
E Plus Bond
+ 1 + 0 +24 10.79n +.04
Western Asset
$ 15.4 bil 6268449400
E CoreBdFiInt + 1 + 1 +45 11.93n +.07
E CoreBdIS
+ 1 + 1 +45 11.94n +.08
E CorePlusFI + 1 + 1 +49 11.30n +.07
E CorePlusI
+ 1 + 1 +51 11.30n +.07
E CorePlusIS + 1 + 1 +47 11.30n +.07
Westwood
$ 3.4 bil 8004223554
C IncomeOppI
0 + 3 +69 13.86n +.03
A WestMighty
0 + 5+149 24.39n +.05
William Blair I
$ 10.1 bil 8006352886
E EmgMktGrIns 2 4+113 13.22n +.09
C+ Growth
+ 1 1+123 15.67n +.06
D InstIntlGr
0 + 3+112 17.39n +.14
D Intl Growth
0 + 3+111 26.88n +.20
A Sm Cp Gr
+ 1 + 4+205 31.86n +.11
A Sml Mid Gr
0 + 4+173 19.42n +.10
William Blair N
$ 1.7 bil 8006352886
D Intl Growth
0 + 3+109 26.27n +.20
Wilmington
$ 3.1 bil 8003369970
A LgCapStInst
0 + 6+113 16.95n +.05

Chg Chg Tax%Value
Rating

% % After Asset Chg
Chg Chg Tax%Value
Chart Education
By Expert
Portfolio Managers!
Home Study Program:
CHART SCHOOL!
For the First Time, IBDs Chart School is Available in a Home Study
Program! This advanced workshop, taught by ONeil Data Systems,
Inc. Portfolio Managers Charles Harris and Mike Webster, is filled with
lessons on how to enhance positions, find IPOs ready to break out,
and understand charts at a deeper level. Chart School will help you
maximize gains, protect your capital, lock in profits and much more!
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and
corresponding logos are owned by Investors Business Daily Inc.
PACKAGE INCLUDES:
3 DVDs on:
In-depth analysis of Bases and Faulty Bases
15 Examples of Offensive and Defensive Selling
Money Management Strategies
An oversized 11x17 workbook with over 500
pages filled with hundreds of chart examples.
Home
Study
CALL NOW! 1-800-459-6706 Or go to: www.investors.com/HScharts
STOCK OPTIONS
Index Options
Closing prices may vary due to after hours settlements/trading.
Last
Last
Last P Strike
P Strike
Last
Last
Last P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
Jan
Feb
Jan
Close 164.58 Mar

.... .... 227 1 72 .... ....
10 0 84 1.9k 2 05 .... ....
6 0 35 217 1 38 .... ....
Nasd100
Close 3591.25 Mar
c1600 .... .... .... .... 4001998
DJ Inds
p163
c164
c165
95
c1700
p3000
p3050
p3075
p3200
p3325
p3350
p3375
p3400
p3475
p3500
p3525
c3620
c3670
c3675
c3695
c3700
c3725
c3750
c3775
c3800
....
1
960
....
60
31
....
128
40
263
550
302
12
321
240
250
144
37
75
....
15
Rus2000
p830
....
p850
....
p880
....
p900
12
p910
....
p930
....
p1015 ....
p1020 ....
p1025 ....
p1030 ....
p1035 ....
p1040 40
p1050 25
p1055 ....
p1060 12
p1065 ....
p1070 13
p1075 ....
p1080 246
p1085 ....
p1090 85
p1095 ....
p1100 86
p1105 ....
p1110 916
p1115 ....
p1120 392
p1125 ....
p1130 1.5k
p1135 ....
p1140 2.0k
p1150 839
p1160 542
.... .... .... 4001899

0 25 52 2 12 451 5
0 60 64 2 52 300 5 50
.... 250 1 80 .... ....
0 20 274 4 30 68 10 26
1 70 1.1k 8 14 2 19 44
.... 1.1k 9 40 19 22 09
0 59 2.5k 11 69 15 23 25
3 50 2.0k 13 98 20 28 20
1 96 28 21 70 .... ....
2 91 41 30 17 1 51 43
4 50 31 37 60 12 58 83
6 40 350 29 10 .... ....
0 74 .... .... .... ....
0 57 510 17 60 .... ....
0 56 39 12 37 .... ....
0 18 336 12 40 6 31 11
2 43 1.3k 8 32 5 24 28
0 20 1.2k 5 48 .... ....
.... 944 3 56 62 13 30
0 11 868 2 39 20 9 20
Close 1168.43 Mar
.... 337 0 24 .... ....
.... 1.3k 0 25 14 0 53
.... 219 0 25 83 0 80
0 10 243 0 30 5.8k 1 05
.... 22 0 30 224 1 14
.... 521 0 45 30 1 44
.... 607 1 05 .... ....
.... 359 1 21 496 4 25
.... 561 1 22 .... ....
.... 592 1 51 141 4 74
.... 1.1k 1 53 .... ....
0 24 259 1 70 423 5 30
0 27 612 2 15 182 6 22
.... 513 2 21 .... ....
0 43 1.4k 2 45 135 7 16
.... 298 2 70 .... ....
0 55 2.0k 3 01 80 8 19
.... 624 3 25 .... ....
0 71 1.8k 3 57 300 8 90
.... 952 3 93 .... ....
0 15 737 4 36 20 10 19
.... 548 4 85 .... ....
1 10 416 5 29 13 11 70
.... 307 5 94 .... ....
0 30 363 6 50 32 12 97
.... 355 7 21 .... ....
0 38 229 7 97 25 15 90
.... 198 9 09 .... ....
0 70 112 9 72 97 19
.... 2.0k 10 90 .... ....
1 09 1.1k 11 92 26 20 10
2 07 374 15 05 53 25 27
4 17 76 18 22 113 28 30
Feb
Option Totals
Total
Call
Volume
Call
Open
Interest
Total
Put
Volume
227,264
3,609,754
2,216,851
1,447,890
2,459,685
9,961,444 175,418,987
137,804
2,571,596
1,673,966
815,995
1,344,668
6,544,029
Exchange
Boston
Chicago
ISEC
Nasdaq
Philadelphia
Totals
Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price
Jan
Jan
Close 32.04 Apr

14k 0 05 5.1k 0 95 1 1 55
Close 4.18 Apr
c4 50 7.3k 0 18 2.1k 0 27 3.2k 0 40
c4
15k 0 16 3.2k 0 49 4.7k 0 64
p4 50 7.9k 0 31 347 0 49 1.0k 0 71
c5 1.8k 0 08 1.5k 0 14 7.7k 0 28
ActivsnBlz
Close 16.96 May
p17 5.3k 0 07 275 0 64 187 1 24
AEagleO
Close 14.57 May
c14
no tr 5.0k 1 no tr
Affymet
Close 9.26 May
p10 7.5k 0 70 1.7k 1 20 no tr
Alcoa
Close 11.36 Apr
36
c11 21k 0 10k 0 58 1.2k 0 90
p11 5.5k 0 07 3.3k 0 26 335 0 51
c12 571 0 04 5.2k 0 18 2.2k 0 42
AlpAlerMLP
Close 17.46 Apr
p17
no tr 7.4k 0 15 90 0 30
p18 7.4k 0 50 10 0 85 10 0 85
Altria
Close 37.03 Mar
p36 5.4k 0 17 2.5k 0 23 43 0 65
AmAirlGrp
Close 30.02 Apr
p30 54k 0 04 1.1k 1 50 no tr
c30 64k 0 05 1.9k 1 35 112 2 20
05
p35 12k 5 no tr 10 5 70
c35 12k 0 05 no tr 19 0 65
Amazn mini
Close 399.61 Apr
c400 9.1k 0 20 864 14 90 193 23 20
p400 6.9k 0 80 810 16 75 129 22 02
c402 50 5.4k 0 05 43 14 28 no tr
c405 6.0k 0 01 437 13 75 3 21 70
AmExp
Close 90.97 Apr
c90 5.9k 0 92 1.6k 2 44 1.3k 3 84
AmTrstFn
Close 33.03 Mar
p22 50 3 0 03 6.2k 0 55 34 0 95
p32 50 108 0 05 6.3k 3 417 3 50
Anadrk
Close 80.06 May
c85 471 0 02 9.6k 1 03 28 3 35
AngiesList
Close 15.18 May
c15 7.4k 0 10 1.0k 1 75 210 2 65
ApolloGrp
Close 33.74 May
c37
no tr 2.0k 0 23 5.1k 1 55
AppldMat
Close 17.55 Apr
c18 816 0 01 1.0k 0 33 5.1k 0 68
Apple mini
Close 540.67 Apr
p540 9.4k 0 05 404 22 45 30 31
c540 6.5k 0 66 746 20 80 280 30 20
c542 50 6.0k 0 10 38 18 70 no tr
p542 50 9.7k 0 10 6 20 35 no tr
p545 16k 4 50 251 24 60 38 33 35
c545 16k 3 30 612 18 70 152 28 15
c547 50 12k 2 53 21 15 75 no tr
p547 50 13k 7 05 36 22 65 no tr
p550 13k 9 60 301 27 85 107 37
c550 32k 0 01 1.3k 16 60 988 25 93
c552 50 14k 0 17 53 12 70 no tr
c555 15k 0 05 376 14 30 196 23 63
c557 50 7.0k 0 05 32 10 99 no tr
p32
AMD
Exp. Strike
Last
Date Price Vol Price
60.71
cJan16 60 1.5k 9 85
Chevron
Avon
16.31
pJan15 13 1.8k 1 11
pJan15 15 2.7k 1 89
pJan16 13 2.3k 1 78
41.13
0 40 pJan16 10
1 07 pJan16 15
0 77 pJan15 40
4 41 pJan16 12
2 04 BarickG
1 76 cJan15 20
1 24 BcoSantand
AlphaNRs
6.32 cJan16 10
cJan15 7 1.2k 1 30 cJan15 10
cJan15
cJan15
pJan15
cJan15
cJan15
pJan15
pJan16
AmIntlGrp
15
12
10
7
10
12
10
1.2k
2.4k
1.1k
1.0k
1.9k
2.7k
3.3k
ArenaPh
9.12
1.1k 1 05
4.6k 0 50
6.90
cJan15 2 1.0k 5 30
12
10
12
10
pJan15 27
24.43 BoydGam
cJan15 20 3.4k 6 70
cJan15
cJan16
cJan16
pJan15
cJan16
cJan15
cJan15
cJan16
83.34 BlackstGp
pJan16 82 50 1.0k 0 60
7.26 Bk of Am
cJan15 3 3.9k 4 55
cJan15 4 1.0k 3 50
AriadP
5.1k 2 32
17.55 BestBuy
cJan15 22 1.4k 0 49
17
20
15
25
22
12
22
15
20
18.77 BlackBerry
50.89 Beam Inc
cJan15 52 50 1.0k 4 25
AppldMat
2.0k 0 80
3.0k 1 95
4.2k 10 25
1.1k 1 06
Exp. Strike
Last
cJan15
pJan15
cJan15
cJan15
cJan15
cJan15
pJan15
pJan15
pJan16
cJan15 12
17.01 BrMySq
20
25
20
12
2.5k
1.4k
1.7k
1.7k
0 74 pJan15 50
0 71 CamIntl
1 65 pJan15 52 50
0 29 CBS B
3.9k
1.6k
2.9k
1.5k
3.0k
3.2k
2.1k
1.4k
1.1k
Feb
9.5k 0 43 2.2k 1 07 283 1 59

Close 119.29 Mar
c120 5.9k 0 02 4.2k 1 53 1.0k 2 08
Cisco
Close 22.74 Apr
01
p20
9 0 5.5k 0 10 464 0 22
c22 9.3k 0 71 1.6k 1 18 353 1 36
18
c23 5.8k 0 7.1k 0 65 542 0 82
p23 2.3k 0 28 14k 0 92 178 1 21
Citigrp
Close 52.27 Mar
c52 50 15k 0 01 4.9k 1 10 2.7k 1 68
p52 50 11k 0 27 3.5k 1 37 582 1 93
c55 338 0 03 6.8k 0 32 8.7k 0 76
Coach
Close 52.56 May
p47 5.5k 0 53 4.0k 0 68 6 1 65
p48 6.3k 0 73 175 0 91 51 1 95
c52 50 6.3k 2 53 189 2 72 57 3 60
c56 6.5k 1 28 no tr no tr
DanaHldg
Close 20.90 Mar
c20
47 1 07 40 1 45 13k 1 65
DllrTree
Close 54.32 May
05
c55 494 0 12k 1 10 114 2 35
DollarGn
Close 60.10 May
p57 45k 0 54 no tr no tr
c60 15k 0 20 188 2 45 60 4 90
p60 6.8k 0 02 182 2 22 no tr
Dow Ch
Close 43.07 Mar
c44 20k 0 01 5.1k 1 09 123 1 54
DR Horton
Close 21.59 May
c21 50 5.3k 0 09 42 0 88 no tr
EldorGld
Close 6.68 Apr
c7
11 0 01 493 0 24 10k 0 46
c8
no tr 45 0 05 9.3k 0 17
EMC
Close 26.33 Apr
c25 6.5k 1 31 206 1 57 85 1 91
c27 110 0 05 16k 0 46 385 0 84
ExxonMob
Close 99.16 Apr
c97 50 1.2k 1 71 7.3k 2 60 109 3 50
p100 14k 0 82 1.2k 2 31 145 3 35
c100 18k 0 01 4.1k 1 12 987 2 13
Facebook
Close 56.30 Mar
c55 10k 1 22 1.7k 4 45 1.6k 5 03
c56 50 6.8k 0 01 60 3 41 no tr
p56 7.1k 0 01 21 3 45 no tr
p56 50 10k 0 23 24 3 65 no tr
p57 16k 0 73 50 4 10 no tr
c57 50 14k 0 01 8.8k 3 30 2.1k 3 90
c57 13k 0 01 723 3 20 no tr
p57 50 10k 1 23 1.3k 4 50 532 5 15
c58 12k 0 01 359 2 72 no tr
c75 448 0 09 5.2k 0 25 257 0 49
FamDolr
Close 65.56 Apr
c66 5.0k 1 93 11 2 15 no tr
FM C&G
Close 36.19 May
c37 5.6k 0 01 1.1k 0 66 865 1 55
FordMot
Close 16.52 Mar
c15 5.7k 1 47 864 1 50 428 1 53
c16 22k 0 49 13k 0 69 2.0k 0 82
c17 2.3k 0 13 6.1k 0 22 1.3k 0 34
Gen El
Close 26.58 Mar
p26 50 7.0k 0 22 427 0 42 no tr
c25
ArenaPh
11.36 B iPathVix
Alcoa
P Strike
Last
Last
Last
c560
Exp. Strike
Last
LEAPS
Agilent
10k 0 01 1.2k 12 60 325 21 95

Close 7.26 Apr
5.8k 0 25 3.6k 0 66 284 1
2.3k 0 01 8.1k 0 36 733 0 64
AriadP
Close 6.90 May
c7 8.0k 0 03 3.4k 0 75 1.1k 1 56
AT&T Inc
Close 33.70 Apr
p34 6.9k 0 32 979 0 70 118 1 35
athenahlth
Close 139.34 Mar
c125 5.8k 12 50 7.8k 16 75 no tr
B iPathVix
Close 41.13 Mar
p37 359 0 02 8.6k 0 38 1.3k 1 27
c40 50 6.2k 0 76 66 2 30 no tr
p40 50 10k 0 01 9 1 67 no tr
p40 8.5k 0 01 869 1 05 1.1k 2 85
c41 13k 0 13 490 2 38 131 3 45
p41 19k 0 01 389 2 29 380 3 45
c42 5.7k 0 53 634 2 03 78 3 06
p42 6.7k 0 78 416 3 68 4 15
p51 10k 10 60 37 10 50 no tr
c55 253 0 02 5.4k 0 48 15 1 13
BarickG
Close 18.77 Apr
p17
22 0 01 6.3k 0 21 33 0 59
c18 9.0k 0 79 965 1 22 334 1 75
c19 2.6k 0 01 6.9k 0 71 246 1 23
BestBuy
Close 24.43 Mar
p25 10k 0 56 6.5k 1 73 2.2k 2 43
c26 4.9k 0 01 8.7k 0 89 1.0k 1 47
c27 2.5k 0 01 7.9k 0 60 732 1 18
c30 796 0 01 6.7k 0 21 1.5k 0 57
c38
26 0 02 10k 0 02 25 0 15
c42
7 0 01 10k 0 01 132 0 06
Bk of Am
Close 17.01 May
c12 6.6k 5 05 63 5 03 144 5 05
c15 27k 2 01 2.0k 2 03 2.9k 2 26
c16 15k 1 01 6.1k 1 12 1.0k 1 50
p16 100 0 01 6.5k 0 10 658 0 47
p17 29k 0 01 10k 0 39 3.3k 0 88
c17 103k 0 01 23k 0 40 2.2k 0 92
c17 50 10k 0 04 277 0 12 no tr
BlackBerry
Close 9.08 Mar
c8
17k 1 09 10k 1 31 2.8k 1 48
c8 50 11k 0 56 310 0 75 no tr
c9
51k 0 01 3.8k 0 67 1.0k 0 90
Block
Close 29.03 Apr
c22
no tr 23k 7 20 no tr
BP PLC
Close 48.20 Apr
p41
no tr 5.0k 0 06 no tr
BriPSP oo
Close 00.00 Mar
p10 20k 0 01 no tr 244 0 70
BrMySq
Close 54.36 Mar
c54 50 5.3k 0 02 473 1 64 no tr
c60
no tr 1.4k 0 35 11k 0 64
Broadcm
Close 66.39 May
c29 7.5k 0 01 586 1 13 65 1 87
c30 2.1k 0 06 5.8k 0 71 97 1 41
CellThera
Close 3.64 Mar
p3
no tr 129 0 18 15k 0 32
ChesEng
Close 25.45 Apr
p24
1 0 02 10k 0 15 123 0 75
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500 PM
SPX500
SPX500
SPX500
SPX500
Rus2000
SPX500
SPX500
SPX500
SPX500 PM
Exp. Strike
Last
Feb
Mar
Mar
Mar
Mar
Feb
Mar
Feb
Feb
Jan
Feb
Feb
Feb
Feb
Mar
Mar
Mar
Feb
Feb
Feb
1700
1835
1835
1750
1840
1675
1840
1750
1800
1840
1900
1600
1845
1930
1700
900
1600
1625
1650
1940
Put
Put
Call
Put
Put
Put
Call
Put
Put
Put
Call
Put
Call
Call
Put
Put
Put
Put
Put
Call
Index
Price
Optn
Price
Optn
Chg.
Vol
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1168.43
1838.69
1838.69
1838.69
1838.69
3.70
36.00
34.00
15.00
40.20
3.00
30.00
6.50
13.35
9.90
1.80
2.00
17.85
0.45
9.00
1.05
4.00
0.95
2.40
0.35
+ 0.20
+ 1.00
3.00
+ 1.00
+ 4.20
+ 0.24
6.00
+ 0.50
+ 0.85
+ 1.00
0.95
+ 0.60
4.17
0.25
+ 0.20
+ 0.15
+ 0.50
+ 0.20
+ 0.25
0.05
15418
15032
14929
13531
10469
9992
9845
9034
8395
7696
7643
7509
6401
6390
6159
5800
5664
5615
5533
5349
20 Most Active Stock Options
1.1k 13 15 44 26 10 3.5k 36
3.4k 6 30 543 23 35 3.5k 36
3.9k 7 50 759 24 15k 36
452 10 55 456 22 60 14k 34
7.6k 9 90 2.6k 26 40 10k 40 20
1.1k 7 64 1.3k 20 9.8k 30
3.7k 11 85 3.0k 30 31 39
5.2k 4 90 6.4k 17 85 23 30 40
310 125 50 2.1k 24 20 4.4k
Jan
c7
c8
20 Most Active Index Options
.... .... 26 47 1.4k 61

2.8k 1 86 166 10 76 12 25
2.4k 7 05 1.0k 15 144 27 75
2.6k 2 96 217 17 35 3.0k 27 40
35 24 50 25 40 20 1.0k 51
4.4k 3 95 428 18 58 137 31 80
.... .... 817 29 85 3.0k 39
1.5k 113 35 3.8k 20 13 2.9k
Feb
Stock
Options Leaders
Feb
97 73 30 15k 3 70 6.1k 9
240 0 40 420 2 65 10 9 75
271 0 40 500 3 10 9 10
159 0 40 453 3 20 1.3k 11
.... .... 1.1k 4 70 78 11 65
2.3k 0 50 110 5 10 39 12 35
460 1 45 39 2 60 1 8 20
317 0 65 540 2 85 .... ....
300 88 20 9.0k 6 50 13k 15
.... .... 4 94 50 1.0k 102
251 0 65 15 7 50 16 14
1.6k 0 85 293 7 50 33 16 75
899 0 85 153 6 05 .... ....
170 71 3 71 34 1.1k 84 50
3.3k 0 90 648 6 60 1.1k 16
.... .... 11 65 30 1.5k 81 40
500 96 70 5.0k 9 1.9k 18 60
1.5k 3 20 2.6k 9 90 178 20 10
929 1 20 122 10 70 32 21
2.6k 1 30 833 11 55 22 19 50
3.6k 1 50 58 9 90 1 21 15
150 105 30 8.3k 13 35 4.6k
p1700
p1710
p1715
p1720
p1725
p1730
p1735
p1745
p1750
c1750
p1755
p1760
p1765
c1770
p1770
c1775
p1775
p1780
p1785
p1790
p1795
p1800
24 15
c1800
p1805
p1810
p1815
c1815
p1820
c1825
p1825
34
c1830
p1830
p1835
c1835
p1840
c1840
p1845
c1845
p1850
44 60
c1850
c1855
c1860
c1865
p1865
c1870
c1875
c1880
c1890
c1895
c1910
c1915
c1930
c1950
c1955
c1965
313 90 90 5.1k 12 20 791 25 13

1.8k 1 94 554 12 60 2 24 90
3.1k 1 14 1.1k 10 50 2.0k 20 40
4.7k 0 58 197 8 90 20 19
2.0k 29 05 5 37 .... ....
3.8k 0 35 2.4k 7 30 .... ....
.... .... 2.1k 5 75 216 15
1.1k 0 15 5.1k 4 90 227 15
645 0 08 1.5k 2 40 372 11 40
258 0 25 481 2 35 2 9 89
765 0 05 1.7k 1 18 5 50
202 0 10 156 0 80 4 2 94
5 0 10 6.3k 0 45 98 2 85
.... .... 2.4k 0 25 4.3k 1 40
.... .... .... .... 561 1 20
.... .... 618 0 15 2 1 05
SPX500 PM
Close 1838.69 Mar
p1515 227 0 05 32 0 70 4 1 90
p1520 1.0k 0 05 93 0 70 4 1 90
p1580 220 0 10 55 0 70 .... ....
p1610 200 0 50 33 0 75 66 3 60
p1630 50 0 20 45 2 439 4 80
p1640 227 0 20 197 2 50 .... ....
p1645 680 0 20 15 0 95 3 5 10
p1670 1.3k 0 25 30 3 127 6 75
p1740 396 0 55 203 6 05 8 11 70
Put
c1885 1.3k 0 10 200 3 65 .... ....
Open
c1900 .... .... 7.6k 1 80 547 7 45
Interest
p1900 .... .... 51 60 50 402 71 30
c1905 43 0 13 5.0k 1 35 3 7 49
c1920 434 0 05 777 0 65 1.3k 4
c1925 .... .... 1.8k 0 55 49 3 30
c1940 2.1k 0 05 5.3k 0 35 86 2 10
c1945 .... .... 27 0 31 592 1 70
p2000 .... .... 3.9k 162 30 380
156,054,444 164 12
P Strike
Last
Last
Last
Feb
21stCFoxA
Jan
214 11 81 79 25 31 739 34 10
472 8 35 333 22 27 1.1k 31 69
400 6 01 791 19 28 1.5k 28 08
.... .... 214 16 23 .... ....
357 2 20 657 14 05 414 22 51
.... .... 248 11 20 .... ....
838 0 50 491 9 80 287 17 46
839 0 10 185 6 50 9 14 10
.... .... 337 5 13 .... ....
204 0 07 275 4 08 475 11 29
.... .... 206 2 95 .... ....
93 0 28 532 2 33 48 7 39
.... .... 401 1 83 .... ....
65 0 23 1.4k 1 36 114 5 50
.... .... 819 1 01 .... ....
.... .... 1.2k 0 81 965 4 05
1 0 07 203 0 46 566 2 71
.... .... 433 0 44 .... ....
1 0 05 165 0 30 253 1 85
SemiconIdx
Close 538.14 Mar
c545
.... .... 180 7 .... ....
SP100
Close 817.33 Mar
p740
.... .... 210 0 95 .... ....
p760
.... .... 233 1 65 .... ....
c815 269 4 20 20 11 50 .... ....
p815 562 0 05 2 10 60 .... ....
c820 1.1k 0 05 176 7 40 1 13
p820 531 2 90 32 13 10 .... ....
p825 214 8 10 14 .... ....
c900
.... .... 200 0 05 .... ....
SP100Eur
Close 817.33 Mar
p795 1.7k 0 60 .... .... .... ....
p795 1.7k 0 60 .... .... .... ....
p800 1.8k 0 75 .... .... 1 10 60
p800 1.8k 0 75 .... .... 1 10 60
p815 921 2 85 .... .... .... ....
p815 921 2 85 .... .... .... ....
c820 917 1 55 115 7 101 13 20
p820 849 5 15 110 13 100 15 90
p820 849 5 15 110 13 100 15 90
c820 917 1 55 115 7 101 13 20
c825 877 0 50 1 6 10 .... ....
c825 877 0 50 1 6 10 .... ....
SPX500
Close 1838.69 Mar
p1525 500 36 10 105 0 70 379 2 20
p1550 .... .... 2.9k 1 10 109 2 50
p1555 18 0 05 26 0 55 1.5k 2 65
p1575 .... .... 199 0 65 301 3 40
p1585 480 0 10 4 1 55 .... ....
p1590 375 0 10 4 1 60 .... ....
p1600 .... .... 7.5k 2 5.6k 4
p1605 30 0 15 2.0k 0 75 .... ....
p1620 111 0 15 2.4k 1 80 27 4 40
p1625 .... .... 5.6k 0 95 43 4 90
p1635 205 0 40 1 2 5 4 45
p1650 .... .... 5.5k 2 40 2.9k 5 70
p1660 115 0 70 155 2 40 216 6 50
p1665 167 0 60 97 2 76 220 6 60
p1675 .... .... 9.9k 3 603 7 10
p1680 1.4k 0 30 644 2 05 7 7 80
p1685 108 0 30 4.7k 3 50 2 7 10
p1690 122 0 30 266 3 40 42 8 40
p1695 247 0 35 700 2 15 2 7 70
c1160
p1170
c1170
c1175
c1180
c1185
c1190
c1200
c1205
c1210
c1215
c1220
c1225
c1230
c1235
c1240
c1250
c1255
c1260
A17
Comprehensive volume and prices for Friday, January 17, 2014.

Investors Business Daily shows options in a time-saving alphabetical list,
with expiration month in the first column. Closing prices are as
of 4 p.m. Eastern and do not reflect after-hours settlements/trading.
Last
Last
Last
P Strike
Jan
Feb
Jan
0 01 6.6k 0 28 1.9k 0 50
0 02 14k 0 27 3.8k 0 40
0 46 8.4k 0 85 1.5k 1
0 03 5.1k 0 06 4.6k 0 16
GenMotors
Close 38.60 Mar
p36 50 6.0k 0 11 15 0 44 no tr
p39 6.4k 0 47 4.2k 1 40 390 1 96
c39 8.0k 0 02 4.5k 0 98 339 1 32
p40 7.6k 1 45 2.2k 2 09 117 2 65
c40 5.8k 0 01 1.0k 0 61 2.2k 0 89
p41 8.7k 2 52 14 2 89 1 3 33
GoldmnS
Close 176.28 Apr
c175 7.7k 0 93 813 4 10 404 6 87
Halbtn
Close 50.66 Apr
c51 11k 0 01 320 1 13 no tr
HewlettPk
Close 29.80 May
c30 29k 0 02 1.1k 1 29 288 2 02
c31 286 0 12 7.8k 0 86 215 1 60
HillshireB
Close 34.59 Apr
c37
no tr 7.6k 0 88 1.4k 1 20
IBM
Close 190.09 Apr
c190 9.9k 0 02 3.1k 4 54 612 6 60
p190 6.7k 0 02 1.2k 5 40 112 7 25
IdenixPh
Close 8.01 Apr
c7
54 0 93 7.1k 1 46 22 2 33
c10
no tr 6.3k 0 64 12 1 08
IGame
Close 17.77 Apr
c18 5.0k 0 04 2.6k 1 14 270 1 50
c19
51 0 05 3.8k 0 77 5.7k 1 10
Illumina
Close 136.34 Mar
c140 7.6k 0 05 2.2k 5 50 61 7 75
Intel
Close 25.85 Apr
c25 18k 0 87 5.5k 1 01 3.7k 1 41
c25 50 7.8k 0 36 627 0 66 no tr
p25 50 112k 0 02 360 0 53 no tr
p25 25k 0 01 8.2k 0 34 4.1k 0 76
p26 11k 0 14 4.6k 0 78 1.3k 1 23
c26 12k 0 17 19k 0 43 6.9k 0 86
p26 50 23k 0 65 280 1 22 no tr
iSh EAFE
Close 66.81 Mar
p65 280 0 01 7.8k 0 36 693 0 74
p66 461 0 02 5.9k 0 56 256 1
c67 6.9k 0 02 11k 0 71 202 1 15
c68
21 0 01 8.5k 0 31 238 0 68
iSh20 TB
Close 105.48 Mar
p106 98 0 55 5.3k 1 67 82 2 39
c106 50 770 0 11 5.7k 0 55 no tr
iShBrazil
Close 42.21 Mar
p36
no tr
1 0 08 10k 0 19
p38
no tr 34 0 16 10k 0 39
50
08
c43 10k 0 227 0 59 no tr
iShEmMkt
Close 39.79 Mar
p34
p35 50 no tr
2 0 11 11k 0 28
p37
2 0 01 8.3k 0 21 743 0 46
p38 281 0 02 5.2k 0 36 10k 0 65
p39 50 835 0 01 3.2k 0 75 12k 1 14
c40 16k 0 01 13k 0 81 689 1 14
p40 26k 0 16 14k 0 95 1.2k 1 36
c41 540 0 04 10k 0 38 1.0k 0 68
p42 5.4k 2 24 66 2 36 no tr
c42 701 0 01 12k 0 15 1.8k 0 37
iShJapan
Close 12.05 Mar
c11 10k 1 03 3 1 12 50 1 13
p12 10k 0 01 2.0k 0 22 1.3k 0 29
c12 22k 0 08 111k 0 28 5.1k 0 37
iShMexico
Close 65.17 Mar
p62
no tr 5.0k 0 56 10 1 13
iShRlEst
Close 64.68 Mar
p64 184 0 38 5.0k 0 56 84 1 11
c65 785 0 40 10k 0 67 11 1 12
iShRs2000
Close 115.93 May
p103
5 0 01 7.2k 0 18 no tr
p104 135 0 01 10k 0 21 7.3k 1 55
p107 100 0 03 9.0k 0 36 no tr
p109 127 0 02 11k 0 53 no tr
p110 305 0 15 45k 0 67 10 2 62
c110 9.5k 5 94 53 6 56 no tr
p111 2.7k 0 24 8.0k 0 81 no tr
p112 50 6.1k 0 09 305 0 88 no tr
c112 14k 3 86 318 4 86 no tr
p113 1.4k 0 13 7.4k 1 21 375 3 48
p114 1.9k 0 22 12k 1 47 46 3 84
p114 50 7.3k 0 31 200 1 32 no tr
c114 6.4k 2 2.5k 3 31 70 5 46
c115 6.6k 0 95 11k 2 66 101 4 82
p115 10k 0 94 15k 1 78 16 4 09
p116 31k 0 01 7.9k 2 21 700 4 74
c116 50 5.8k 0 01 22 1 52 no tr
p26
c27
p27
c28
2.2k
5.2k
13k
5.1k
Exp. Strike
Last
1 80 cJan15 80
10.8k Gen El
1 45
3 70
cJan15
45.93 cJan15
2 96 Cheniere
0 18 pJan15 40 1.3k 4 65 cJan16
25.45 pJan15
0 40 ChesEng
36
5 31 cJan15 30 2.1k 1
pJan15
52.27
5 35 Citigrp
80 pJan15
0 90 cJan15 55 1.0k 3 14 pJan15
cJan15
60
1.2k
2
4 45
CliffsNatR
22.43 cJan16
9.08
pJan15 18 3.6k 2 10 cJan16
4.0k 1 95 pJan15 15 4.4k 1 11 cJan15
1.5k 1 73 ExcoRes
4.88 cJan15
1.1k 1 19 cJan15 5 7.4k 0 89 GoldmnS
1.7k 2 57 Expedia
70.69 cJan15
32.69 cJan15 89 48 1.3k 4 70 Herbalife
1.0k 1 91 cJan15 84 48 1.3k 6 pJan15
10.77 ExxonMob
15
99.16
4.4k 1 70 cJan15 110 1.2k 1 55 pJan15
17 10
54.36 Facebook
56.30
1.4k 4 10 cJan16 80 3.2k 5 10 pJan15
58.69 cJan15 75 1.3k 3 66 pJan15
1.2k 4 70 FM C&G
36.19 pJan15
60.49 cJan15 37 1.0k 3 05 cJan15
200
60
65
50
55
45
90
Feb
c116 34k 0 05 4.1k 2 05 21 4 23

c117 2.8k 0 01 5.6k 1 55 15 3 68
c118 2.1k 0 01 13k 1 09 no tr
iShsChi25
Close 35.80 May
p33 200 0 02 252 0 17 10k 0 77
p34 2.5k 0 12 13k 0 33 9.0k 1 08
p35 50 1.7k 0 29 5.2k 0 80 no tr
c36 7.2k 0 32 1.2k 0 80 16 1 71
c38
30 0 02 35 0 19 11k 0 90
c42
no tr no tr 22k 0 25
iShSilver
Close 19.51 Apr
50
c19 6.5k 0 02 640 0 59 12 1 09
JamesRiv
Close 1.35 Mar
p2 50 5.5k 1 14 no tr no tr
JazzPhrm
Close 150.02 Mar
p150 12k 0 10 1 7 20 no tr
JnprNtw
Close 00.00 Apr
p25
66 0 50 41 0 87 12k 1 25
c25 294 0 90 232 1 83 12k 2 27
JohnJn
Close 95.06 Apr
c95 16k 0 04 2.1k 1 40 88 2 16
c97 50 83 0 01 9.5k 0 48 83 1 16
JPMorgCh
Close 58.11 Mar
c57 50 14k 0 60 2.2k 1 53 249 2 07
c60 700 0 01 3.2k 0 46 16k 0 96
KeryxBio
Close 15.22 Mar
c15 5.5k 0 27 575 1 20 152 1 60
KinrossG
Close 4.74 May
c5 6.5k 0 01 888 0 16 187 0 41
LamarAdv
Close 50.18 Apr
c50 7.9k 0 25 264 1 95 5.0k 3 30
c55
10 0 05 29 0 50 5.4k 1 29
LiveNat
Close 20.85 Apr
c21
30 0 05 7.5k 0 45 356 1 15
MagnaInt
Close 87.85 Mar
c90
no tr 136 1 30 7.1k 2 25
c95
no tr no tr 5.5k 0 85
Medivation
Close 75.11 Mar
c77 50 8 0 20 5.7k 4 10 53 6
c90
no tr 5.5k 0 83 83 1 70
MGM Mir
Close 26.41 Mar
c27 7.2k 0 03 1.9k 0 83 1.6k 1 18
MicronT
Close 00.00 Apr
c21 21k 1 33 902 2 01 367 2 81
p22 50 6.1k 0 15 262 1 04 no tr
c22 75k 0 34 1.5k 1 33 1.1k 2 28
c23 21k 0 56 4.1k 1 01 665 1 86
p23 8.0k 0 63 5.3k 1 57 7.7k 2 42
c24 21k 0 30 30k 0 64 591 1 47
p24 50 4 1 79 14k 2 30 no tr
p24 6.3k 1 50 13k 1 95 45 3
c24 50 1.0k 0 06 5.6k 0 32 no tr
p25 7.6k 2 35 2.0k 2 24 8 3 15
p26 5.8k 3 45 5 3 20 no tr
Microsft
Close 36.38 Apr
p33 158 0 09 480 0 31 5.3k 0 68
p36 13k 0 01 6.0k 1 19 1.1k 1 74
c36 5.4k 0 35 3.1k 1 37 509 1 84
p37 5.2k 0 64 2.3k 1 77 198 2 22
c37 2.6k 0 59 8.1k 0 91 346 1 36
c39 1.6k 0 17 14k 0 31 1.1k 0 70
c40 1.9k 0 07 13k 0 17 374 0 49
MktVGold
Close 23.33 Mar
p23 5.1k 0 01 3.0k 0 84 653 1 20
c23 13k 0 30 1.0k 1 09 2.6k 1 54
Molycorp
Close 5.40 Mar
p1
p2
no tr no tr 6.7k 0 08
Mondelez
Close 35.25 Mar
c36 8.0k 0 47 2.4k 0 84 373 0 99
MorgStan
Close 33.40 Apr
c30 2.0k 3 25 5.3k 3 42 1.6k 3 70
c32 9.0k 1 29 10k 1 65 479 2 20
MV OilSvc
Close 47.15 Mar
c47 9.6k 0 15 513 1 08 no tr
NobleEngy
Close 63.90 May
c65 5.9k 0 10 711 1 45 5 3 60
NOilVarco
Close 76.97 May
c77 50 5.0k 0 01 165 1 76 274 3 40
NokiaCp
Close 7.79 Apr
c7 8.5k 0 77 345 0 93 195 1 08
c8 1.4k 0 01 423 0 32 8.6k 0 54
p8
780 0 23 286 0 52 5.7k 0 74
Nucor
Close 51.38 Apr
c52 50 110 0 22 89 0 84 6.8k 1 55
NuSkin
Close 79.47 Mar
p50
24 0 04 8.0k 0 95 118 2 10
OffcDep
Close 4.93 Apr
c5 2.1k 0 05 3.0k 0 25 20k 0 50
Exp. Strike
Last
26.58 HercOffsh
25
27
30
25
18
27
22
20
27
30
20
P Strike
Last
Last
Last
40 Call
Yahoo
Jan
Intel
Jan
25 Put
AmAirlGrp
Jan
30 Call
AmAirlGrp
Jan
30 Put
PwNasd100
Feb
90 Call
iShRs2000
Feb 110 Put
SP500 mini
Jan 180 Call
Apple mini
Jan 550 Call
SPDR Jum
Jan 185 Call
Twitter
Jan
65 Call
HewlettPk
Jan
30 Call
P Strike
Last
Last
Last Bk of Am
Jan
15 Call
SLM Cp
Jan
25 Call
Jan
Feb
iShEmMkt
Jan
40 Put
Jan 170 Call
Oracle
Close 00.00 Mar TeslaMotr
p31
no tr 7.1k 0 04 2.2k 0 10 Intel
Jan
25 Put
Penney
Close 6.52 May SP500 mini
Feb 190 Call
c15
6 0 01 16k 0 01 1 0 08 SPDR Jum
Feb 185 Call
p15 274 8 40 16k 8 20 1 8 40 Schlmb
Jan
90 Call
Petrobrs
Close 12.48 Apr OffcDep
Apr
5 Call
c13 189 0 13 9.8k 0 33 515 0 66
Pfizer
Close 31.09 Mar
c31 7.0k 0 07 2.2k 0 54 617 0 72
PitnyBw
Close 23.10 Apr
p22
Total
ProctGam
Close 79.88 Apr
Call
p60
Vol.
c80 8.0k 0 01 6.3k 1 28 122 2 17 Index
PrShUltSilv
Close 17.04 Mar SPX500
112,405
c16 50 5.1k 0 71 1 1 13 no tr
18,000
PrUShSPX
Close 29.97 Mar Rus2000
32,140
c30 5.5k 0 01 1.8k 0 77 173 1 18 SPX500 PM
8,843
PwNasd100
Close 87.88 Mar Nasd100
p85 50 5.5k 0 01 no tr no tr DJ Inds
2,578
p86 6.3k 0 10 2.8k 0 74 3.7k 1 37 SP100
2,772
c86 5.9k 1 92 208 2 65 73 3 24
Total
p87 7.9k 0 22 2.4k 1 01 384 1 75
Call
c87 7.3k 0 94 2.1k 1 96 295 2 52
Vol.
c88 50 7.7k 0 01 12 1 13 no tr Index
p88 28k 0 05 4.9k 1 42 182 2 12 SP100Eur
4,454
c88 36k 0 01 16k 1 32 264 1 92
81
c90 912 0 19 48k 0 50 614 0 99 GS Idx
236
RadianGp
Close 15.50 May SemiconIdx
0
p14
no tr no tr 10k 0 80 OilSvc
c15 6.6k 0 49 95 1 28 1 70
Last
Last
c16
14 0 03 1.8k 0 50 10k 1 30 P Strike Last
c18
no tr no tr 10k 0 60 C Price Vol. Price Vol. Price Vol. Price
RiteAid
Close 5.85 Apr
Jan
Feb
c6 2.4k 0 16 1.3k 0 24 24k 0 50 p180 2.7k 0 54 7.9k 1 28 3.8k 2 54
p6
237 0 12 16 0 39 20k 0 65 p180 50 6.2k 0 21 109 1 08 no tr
SandRdge
Close 5.99 Mar c180 36k 3 78 2.0k 4 93 888 5 99
p6
11k 0 05 2.5k 0 34 31k 0 49 c181 9.8k 2 65 2.1k 4 24 878 5 30
c6
10k 0 01 18k 0 28 27k 0 42 p181 2.2k 0 26 6.9k 1 47 1.1k 2 86
c7
500 0 02 17k 0 07 1.9k 0 12 c183 50 47k 0 75 1.1k 2 15 no tr
Schlmb
Close 90.21 May p183 35k 1 18 14k 2 07 731 3 59
c90 20k 0 01 7.0k 1 82 683 3 95 p183 50 27k 0 01 856 2 no tr
p90 8.7k 0 05 979 2 02 212 4 20 c183 23k 0 78 9.1k 2 89 783 3 88
Sina
Close 75.02 Mar c186 50 6.3k 0 05 406 0 56 no tr
p70 1.3k 0 58 257 2 87 5.2k 3 65 c187 10k 0 03 13k 0 84 1.2k 1 81
p75 3.7k 0 24 520 5 20 5.2k 6 15 c190 281 0 01 22k 0 23 1.3k 0 81
c90
15 0 01 1.9k 1 31 5.1k 1 94 SPDR
Close 183.64 Mar
c100 no tr 262 0 45 5.5k 0 87 p165 10k 0 06 979 0 23 532 0 56
SiriusXM
Close 3.71 Mar p170 2.5k 0 04 6.2k 0 36 1.6k 0 92
c2 5.1k 1 70 no tr no tr p172 4.0k 0 05 11k 0 45 2.0k 1 12
c3 50 6.5k 0 20 1.5k 0 28 942 0 31 p175 3.2k 0 07 7.4k 0 62 5.4k 1 48
SkywksSol
Close 30.53 May SPDR DJ
Close 164.08 Mar
c28 500 2 53 11k 2 80 61 3 70 c164 6.4k 0 15 12k 2 233 2 80
c32 1.1k 0 05 5.3k 0 45 937 1 59 p164 8.4k 0 01 1.1k 2 13 259 3 28
SLM Cp
Close 24.47 Apr SPDR Jum
Close 183.64 Mar
p20
no tr no tr 13k 0 12 p178 21k 0 11 4.5k 0 96 1.0k 2 03
p22
no tr
4 0 07 13k 0 22 p182 7.6k 0 37 16k 1 74 551 3 24
c24
no tr 899 0 90 15k 1 20 c182 32k 1 63 6.6k 3 52 1.3k 4 53
01
30
67
c25 27k 0 1.7k 0 14k 0 c184 50 57k 0 01 717 1 65 no tr
SolarCity
Close 75.11 Apr p184 50 22k 0 69 339 2 63 no tr
p75 6.4k 0 11 367 6 20 116 10 93 c184 123k 0 47 75k 2 25 8.3k 3 32
SP CnSt
Close 42.07 Mar p184 54k 0 28 9.4k 2 45 530 4 03
p39
no tr 18k 0 07 no tr c185 30k 0 01 21k 1 74 2.5k 2 81
p41 50 6.6k 0 11 no tr no tr c185 50 7.7k 0 18 774 0 90 no tr
p42 5.3k 0 21 41 0 53 138 0 84 c186 11k 0 09 17k 1 20 1.0k 2 22
c43
91 0 01 6.4k 0 08 153 0 35 c188 7.5k 0 09 14k 0 55 930 1 44
c44
no tr 18k 0 05 no tr c189 1.1k 0 04 44k 0 36 2.1k 1 09
SP Engy q
Close 86.01 Mar Spdr OGEx
Close 65.94 Mar
c87 9.5k 0 25 951 1 01 114 1 58 p66 11k 0 05 3.3k 1 60 253 2 49
p87 61k 0 90 147 1 84 16 2 69 c69
89 0 15 5.4k 0 60 28 1 10
c88 618 0 28 15k 0 60 10 1 21 SunEdison
Close 14.84 Apr
SP Fncl
Close 21.93 Mar c15 6.5k 0 01 3.8k 1 15 1.1k 1 77
c21 13k 0 92 158 1 03 127 1 12 Target
Close 60.24 Apr
c22 50 6.3k 0 02 232 0 06 no tr p57 50 14 0 02 6.6k 0 49 374 1 26
p22 15k 0 05 63k 0 39 425 0 58 TeslaMotr
Close 170.01 Mar
c22 43k 0 01 60k 0 31 918 0 50 p165 6.4k 0 01 249 9 97 53 13 35
01
04
13
c23
10 0 7.2k 0 540 0 p167 50 7.7k 0 01 18 9 no tr
SP Inds
Close 51.82 Mar c170 25k 0 07 743 11 80 588 14 85
c52 157 0 01 7.0k 0 64 92 1 05 p170 9.6k 0 06 310 12 40 242 16
SP Matls
Close 45.93 Mar c172 50 13k 0 02 51 8 12 no tr
c46 7.0k 0 03 6.9k 0 75 30 1 07 c175 10k 0 01 1.0k 5 52 311 12 80
SP Tech
Close 35.75 Mar TevaPh
Close 44.27 Mar
c35 14k 0 73 20 1 19 1 22 p42 50 501 0 02 5.9k 0 90 10 1 30
SP Util
Close 38.06 Mar TimeWarn
Close 64.40 Apr
c38 3.2k 0 27 7.5k 0 55 102 0 74 c70
13 0 06 550 0 17 8.0k 0 50
SP500 mini
Close 183.64 Mar Transocn
Close 46.69 May
p171 450 0 01 5.9k 0 44 731 0 96 p46
25 0 01 10k 0 86 8 2 25
p174 4.4k 0 07 7.2k 0 56 136 1 39 p47 9.8k 0 33 156 1 41 21 2 71
p177 11k 0 10 3.4k 0 85 123 2 05 c50
7 0 02 17k 0 21 249 1 10
p179 561 0 14 5.0k 1 10 1.2k 2 27 Twitter
Close 62.20 Mar
Exp. Strike
Last
5.64 iShEmMkt
39.79
2 70 cJan15 5 1.7k 1 45 cJan15 40 1.2k 3 05

4.06 iShNqBio
247.43
1 65 IAMGld
1 52 cJan16 7 1.1k 0 52 pJan15 195 1.2k 7 80
64.68
1 71 pJan16 4 1.5k 1 16 iShRlEst
Illumina
136.34
pJan15
55
3.2k
1 74
25
0
70
2 75 cJan15 175 1.1k 8 30 pJan15 57 3.1k 2 20
pJan15
90
2.0k
3
KinrossG
4.74
0 77
25.85 pJan15 5
13.4k
6 80 Intel
0 98
cJan16 30 1.3k 1 35
2 47 cJan15 30 1.7k 0 67 lululemn
47.49
0 70 cJan15 27 2.0k 1 44 pJan15 50 1.0k 8 15
60
6
pJan15 25 2.0k 2 22 cJan15 50 1.1k 6
176.28 cJan15 25 3.1k 2 31 LVSands
81.93
1.1k 5 50 cJan15 22 1.9k 4 15 cJan15 105 1.9k 2 32
70.20 cJan16 20 1.4k 6 15 cJan15 60 3.3k 23 10
10.1k pJan15 20 1.9k 0 57 MarvellT
14.68
ISh HK
20.61 cJan15 17 1.6k 1 12
10.1k pJan15 20 7.2k 1 20 Mechel
2.22
iShBrazil
42.21 cJan15 5 2.1k 0 30
3.0k 10 22 pJan15 70 9.2k 28 90 MelcoCrn
44.97
2.6k 12 pJan16 35 9.0k 3 34 pJan15 40 3.3k 4 50
2.5k 8 60 pJan16 50 9.0k 11 69 MktVGold
23.33
6.8k 9 30 cJan15 70 9.2k 0 05 pJan15 18 3.7k 1 05
3.8k
4.5k
1.1k
3.2k
1.2k
1.0k
1.5k
1.2k
1.5k
9.9k
1.1k
Stock
Price
Optn
Price
Optn
Chg.
Vol
40.01
25.85
30.02
30.02
87.88
115.93
183.64
540.67
183.64
62.20
29.80
17.01
24.47
39.79
170.01
25.85
183.64
183.64
90.21
4.93
0.02
0.02
0.05
0.04
0.50
0.67
3.78
0.01
0.01
0.03
0.02
2.01
0.01
0.16
0.07
0.01
0.23
1.74
0.01
0.50
0.39
0.22
+ 0.02
0.71
0.18
+ 0.04
0.24
5.22
0.07
0.07
0.10
0.04
2.15
..
0.49
0.09
0.13
0.24
0.68
+ 0.30
112994
112436
64462
54158
48832
45166
36281
32717
30960
30209
29723
27975
27842
26109
25835
25670
22519
21287
20929
20407
Indexes
Total
Put
Vol.
Call
Open
Interest
Put
Open
Interest
244,986 1,083,333 1,608,545

40,510 203,040 331,392
10,776 339,903 144,876
13,852
54,535 128,366
819
14,724
7,277
2,868
9,675
7,325
Total
Put
Vol.
Call
Open
Interest
Put
Open
Interest
11,722
64
70
9
3,324
810
42
0
1,546
395
333
10
P Strike
Last
Last
Last
Jan
Feb
0 95 5.1k 5 20 443 6 60
2 25 1.5k 7 60 860 8 47
0 05 994 6 50 505 7 30
0 05 173 6 10 no tr
0 35 341 7 03 461 8 03
0 25 53 6 no tr
0 03 76 5 60 no tr
0 03 14 5 99 no tr
0 90 377 6 38 no tr
0 03 281 5 17 no tr
0 03 3.3k 5 53 2.1k 6 30
0 03 6.8k 1 52 695 1 67
UltraPetr
Close 21.20 Mar
p25 20k 3 76 no tr 20k 3 80
UPS B
Close 99.91 Apr
c100 5.3k 0 06 1.6k 1 68 748 2 50
US NatGas
Close 20.88 Apr
p21 5.8k 0 13 535 1 128 1 49
c21 6.5k 0 03 1.2k 0 90 1.1k 1 34
US OilFd
Close 33.69 Apr
p33 50 5.0k 0 34 277 0 63 200 1 23
ValeroEn
Close 51.42 Mar
55
c55 316 0 7.2k 0 97 1.3k 1 47
Visa
Close 232.18 Mar
c225 5.0k 6 20 1.0k 10 50 246 12 25
Vodafone
Close 39.23 Apr
c39 6.0k 0 27 30 1 12 47 2 02
c40 340 0 01 9.8k 0 60 2.2k 1 42
c41
no tr 10k 0 33 434 1 09
WalMart
Close 76.19 Mar
c77 50 238 0 01 6.1k 0 66 422 0 95
WalterEng
Close 13.96 Mar
c18
WeathInt
Close 14.68 May
c19
WellsFrgo
Close 46.39 Apr
p39
no tr 5.0k 0 05 50 0 13
WldAccep
Close 85.35 Apr
05
p85 5.0k 0 4.7k 5 10 10 7 50
WmsCos
Close 39.22 May
50
27
c39 6.3k 0 10 0 74 no tr
WstnUn
Close 16.45 May
c17 12k 0 03 18k 0 35 29 0 72
WTJpTot
Close 50.18 May
c50 38 4.2k 0 01 5.4k 1 17 30 2 38
Xerox
Close 12.20 Apr
c11 5.8k 1 20 3.5k 1 26 7 1 44
Yahoo
Close 40.01 Apr
c40 112k 0 02 4.7k 1 85 2.7k 3 16
p40 6.1k 0 02 1.0k 1 81 1.1k 3 12
c41 1.5k 0 03 8.5k 1 39 1.9k 2 76
YingliGr
Close 6.90 Mar
p7 9.1k 0 05 519 0 80 35 1 07
Zynga
Close 3.55 Mar
c3 50 5.7k 0 04 3.3k 0 26 482 0 31
p3 50 3.4k 0 02 2.4k 0 20 8.1k 0 28
p60
c60
c62 50
p62
p62 50
c62
c63 50
c63
p63
c64
c65
c85
3.4k
5.1k
6.6k
7.8k
11k
7.3k
6.1k
9.3k
6.5k
6.1k
30k
39
Exp. Strike
Last
Exp. Strike
Last
Exp. Strike
Last
Exp. Strike
Last
cJan15 30 1.6k 1 35
cJan16 7 1.3k 0 43
pJan15 65 1.0k 2 94
cJan16 10 1.2k 6 87
MktVJrGld
36.58 Penney
MorgStan
cJan15
pJan15
cJan15
NII Hldg
cJan15
pJan15
1 50
NokiaCp
cJan15
cJan15
NQ Mobil
cJan15
NRG Engy
pJan15
2 07
cJan15
2 15
6.52 Safewy
31.82 Target
cJan15 30 1.2k 4 35 pJan15 60

cJan15 40 2.4k 1 05 Twitter
5.99 pJan15 50
12.48 SandRdge
33.40 Petrobrs
10.8k cJan16 90
22 2.0k 11 69 pJan15 13 1.0k 2 06 pJan15 7
pJan15 47
2 02
40
55
cJan16 13 1.1k 2
35 1.1k 4
USSteel
Sangamo
19.65
34.17
35 2.8k 2 62 Potash
85 cJan15 30
2.98 cJan15 35 1.3k 2 63 cJan15 25 2.5k 2
UtdContl
3.71
79.88 SiriusXM
3 1.6k 1 25 ProctGam
10 cJan16 65
3
10.1k pJan15 62 50 3.5k 1 30 cJan15 5 4.0k 0 Visa
42.07
cJan15 65 250.0k SP CnSt
cJan15 45 1.9k 0 70 cJan15 330
15 10
7.79
21.93 Vodafone
7 2.1k 1 55 pJan15 75 7.5k 4 35 SP Fncl
pJan15 37
12 1.2k 0 26 pJan16 80 1.1k 10 94 pJan16 20 1.5k 1 58
2 90
57.02 WestprtIn
15.61 cJan16 80 1.2k 6 66 SP Hlth
cJan15
55
1.2k
4 32 cJan15 25
20 1.0k 4 30 cJan1698 70 250.0k
33
11
pJan15 50 1.0k 1
pJan15 25
28.07
15.54 pJan15 55 1.2k 2 80 YingliGr
25
10.7k PrShUl vix
pJan15 4 8.2k 0 53 SPDR
183.64 cJan15 7
30
31.6k pJan15 9 8.2k 3 13 cJan15 180 1.0k 12 29 cJan15 12
pJan15 30 1.0k 3 38
pJan15 25 1.0k 1 65
cJan16 10 1.5k 1 77
pJan15 5 1.3k 1 33
PrUSh 20Yr
73.84 Staples
13.61 Zynga
5.56 cJan16 60 1.9k 17 80 cJan15 17 2.4k 0 50

cJan15 7 1.1k 0 22 Qualcom
74.73 SunEdison
14.84
NtBkGrce
60.24
2.4k 5 09
62.20
5.6k 8 90
1.0k 7 30
1.0k 7 50
27.42
1.2k 3 15
47.07
1.3k 5 80
232.18
1.1k 1 30
39.23
19.0k
19.05
1.3k 1 32
1.3k 7 70
6.90
2.0k 1 95
2.0k 0 90
3.55
cJan15 3 50 2.0k 0 81
cJan15 7 1.6k 0 16
A18
WE SAY IT LIKE IT IS
INVESTORS.COM
ISSUES & INSIGHTS
WINNER OF THE 2008
Pulitzer Prize
NSA Still Needs

A Better Plan
National Security: The NSAs phone-trawling
program is intrusive, unconstitutional and
ineffective. But the presidents reform plan
will make it even worse. Its time to slay this
dragon and retool for a better approach.
illions of Americans have been outraged

to learn that the National Security Agency has been vacuuming up their phone,
text and email records in a massive program authorized by the Patriot Act and subsequently revealed by renegade NSA contractor Edward Snowden.
The government may dismiss their concerns as failure
to recognize legitimate national security aims, given the
horror of 9/11. But the hard fact remains that the Fourth
Amendment was placed in the Constitution precisely to
protect the nation from unreasonable searches and seizures. Seizing phone records of, say, a 6-year-old in
some place like Iowa is a marker for a government that
doesnt have a clue about how to respect the line.
Its part of a larger problem of the government using
the trawling approach to make everyone a suspect, just
as the Transportation Security Administration makes
every passenger a suspect at Americas airports. The
real problem is that our government cant admit that Islamofascist extremists are the threat and should be
the exclusive focus of concern.
And more to the point, these unreasonable searches
and seizures were found by the presidents own handpicked panel last month to have not protected the country from a single terrorist attack over a decade. Freedoms unwittingly given up in the name of keeping the
country safe didnt protect Americans from the Boston
Marathon bombers, the underwear bomber over Detroit and certainly not the affirmative-action-privileged Islamist at the Fort Hood military base.
Wherever the line between protecting the country
and preserving individual rights, a program that costs
so much and has achieved so little cannot be justified.
The president has unveiled a new approach to NSA
metadata gathering putting all the data in private
hands and requiring a court order before government
employees can access it. Based on the example of his
own presidency, that will make the problem worse.
Wasnt it through the offices of a private contractor
that Snowden managed to worm his way into the U.S.
most sensitive secrets with the express purpose of spilling them? Lets just say hiring standards are different.
And given how ObamaCare has been launched, how
long before we learn the private contractor is an old
school crony who got his gig in a no-bid contract?
Worse still, what if hes politically connected and will
use the data for political rather than national security
purposes? Its already happened with the IRS and EPA
abuses of private data that fell into the hands of activists, none of whom has been held accountable.
The issues associated with NSA data-gathering
should prompt a rethinking of how we gather intelligence to protect the country. Instead of focusing on
every last phone call, why cant we do it the Israeli way,
for instance by focusing on particular people?
This crisis is all about a government thats grown far
too big, powerful and ineffectual. The solution is to
make it smaller, more focused and accountable.
Dems Running Scared

Elections: In December, Democratic Party
head Debbie Wasserman Schultz promised all
of her partys candidates would run on ObamaCare this November. Lately, it looks as if she
should have said run from ObamaCare.
recent ObamaCare attack ad bemoans the disastrous health care website and the administrations stunning ineptitude. But he ad was
sponsored by the Democratic House Majority PAC on
behalf of embattled Rep. Ann Kirkpatrick, D-Ariz.
Is this what Congressman Schultz meant by running
on ObamaCare?
Meanwhile, 33 Democrats in the House signed onto a
Republican bill Thursday that would require the administration to provide weekly updates on enrollments
through the Healthcare.gov website despite strong
opposition from the White House.
The week before, 67 Democrats voted for a GOP bill
that would require federal officials to report security
breaches at the governments exchange.
And back in November, 39 Democrats including
Kirkpatrick joined Rep. Fred Uptons bill to let people keep their existing health plans, even though the
White House said it would gut ObamaCare.
Democrats should be running scared. Polls show
weakening support for ObamaCare, particularly among
independents, who now overwhelmingly oppose the
law, according to Januarys IBD/TIPP poll. Even Democrats are turning on ObamaCare, with 20% now opposed to it almost double Septembers level.
And as we pointed out in this space before, ObamaCares problems are likely to get worse this year, not better, as millions who get insurance at work find their policies canceled or their premiums skyrocketing once employers have to comply with ObamaCares mandate.
Theres also the coming wave of stories about companies cutting hours and eliminating jobs to minimize the
huge ObamaCare hit.
Plus, Democrats will have to cope with the fact that
too few people, and far too few young people, signed up
for ObamaCares good product this year, making an
industry bailout next year all the more likely.
Already, a blizzard of ObamaCare attack ads fills the
airwaves from independent groups targeting vulnerable House and Senate Democrats.
Democrats can run on or away from ObamaCare. Either way, ObamaCare will likely run over many of them
this fall.
Obama Is Keeping The Pentagon

From Hunting Benghazi Attackers
War On Terror: By refusing to acknowledge
the role of al-Qaida-linked terrorists in the
Benghazi attack, the administration has kept
our military from hunting down and killing
people responsible for the deadly 2012 attack.
here would seem to be no shortage of targets for

Americas fleet of drones after the Senate release of a report documenting, despite the efforts of the New York Times and others to revive the
video lie, the presence and participation of terrorists
from no fewer than four al-Qaida-affiliated groups on
the ground in Benghazi.
Among the al-Qaida-affiliated groups involved in the
Sept. 11, 2012, terrorist attack, according to the Senate
report released last week, were groups such as al-Qaida
in the Islamic Maghreb, al-Qaida in the Arabian Peninsula, the Mohammad Jamal Network and Ansar alSharia, the terrorist group that actually took credit for
the attack as it was happening, according to communications received by the State Department that night.
A month later, President Obama said of the attack that
my biggest priority now is bringing those folks to justice, and I think the American people have seen thats a
commitment Ill always keep.
Yet so far the only individual apprehended and incarcerated for the Benghazi attack is the hapless Coptic
filmmaker responsible for the video the Obama administration used as an excuse, even though, as we have
noted, military leaders informed the president that
night that it was a terrorist attack.
As The Hill reports, it is the refusal by Obama and his
administration to designate those responsible for the attack as members of al-Qaida or its affiliates that prevents the U.S. military from apprehending or targeting
them under the Authorization for Use of Military Force
(AUMF), which allows the military anywhere in the
world to move against al-Qaida and associated forces.
Its tantamount to letting the murderers of our State

Department personnel and fellow citizens walk free.
As Joint Chiefs of Staff Chairman Martin Dempsey
told the House Armed Services Committee on Oct. 10 in
newly declassified testimony, without that official presidential designation these groups and their members
dont fall under the AUMF authorized by the Congress
of the United States. So we would not have the capacity
to simply find them and kill them either with a remotely
piloted aircraft or with an assault on the ground.
Even now, with its Benghazi lies and the false narrative about the video fully exposed, the Obama administration refuses to acknowledge that not only is al-Qaida
not on the run, but it has metastasized like a cancer.
The worldwide terrorist movement now has groups
active from Libya to Syria to Iraq, where the black flag of
al-Qaida has been seen flying in Fallujah, the city where
American forces won a hard-fought and bloody victory.
The AUMF law, passed after the Sept. 11, 2001, attack
on the World Trade Center and Pentagon, is what allowed Obama to authorize hundreds of drone strikes in
Yemen, Somalia, Libya and Pakistan.
It was also the authorization for several special operations raids, including one that took out Osama bin Laden.
Its not like al-Qaida hands out membership cards and
holds lodge meetings.
What many officials may not realize is that al-Qaida
has long issued general guidance to its members and allowed its affiliates to determine how best to implement
the attacks, which means core al-Qaida may never
have issued specific orders, says Dan Green, a fellow at
the Washington Institute on Near East Policy.
Caitlin Hayden, a spokeswoman for Obamas National
SecurityCouncil,saystheU.S.remainsfocusedon bringing the perpetrators of the Benghazi attacks to justice.
Well, theres one way to prove it. If these groups walk
like al-Qaida and attack like al-Qaida, then they must be
al-Qaida. Designate them as such under the AUMF and
turn the military lose.
Canadas Had Enough Keystone Delays

Energy: President Obama continues to drag
out a decision on the Keystone XL pipeline.
Meanwhile, the Canadians have been standing by while the administration dithers. Now
theyre tired of waiting.
Oil And Gas Pipelines

Hazardous liquids
(mainly petroleum)
Natural gas
he time for Keystone is now, Canadas Foreign Minister John Baird said Thursday
while speaking to the U.S. Chamber of Commerce. Canada has reached the point where the uncertainty has become intolerable. Baird said Canada needs
an answer right away, even if its not the right one, because his country cant continue in this state of limbo.
If approved, the Keystone XL pipeline will transport
crude from Albertas oil sands to Gulf Coast refineries.
It will merely be another pipeline in a web of many
across the U.S. What, we wonder, is just one more?
But crude is not all Keystone will move. The pipeline
will also put people to work.
The State Department, which is playing a major role
in the Keystone decision, has found that including direct, indirect and induced effects, the proposed project
would potentially support approximately 42,100 average annual jobs across the United States over a one- to
two-year construction period.
Over the long term 15 years Keystone will create
117,000 new U.S. jobs, says the Canadian Energy Research Institute.
Obama, however, has said the pipeline would create
only about 50 permanent jobs. So the president, it appears, is at odds over employment estimates with his
own State Department, which is to determine if the
proposed pipeline would serve the national interest.
Is it a signal that hes going to reject the State Departments recommendation if it determines Keystone is indeed in the national interest?
What is clear is that the Obama White House, which
has rejected the pipeline once, is afraid to make a decision.
In late 2011, the administration put off any announce-
Source: Pipeline and Hazardous Materials Safety Administration
ment until late 2013 which has already come and

gone. Now it looks like a decision wont be made until
just after the November elections, if then, as Obama ordered the Energy Department on Jan. 9 to review the infrastructure for transporting, transmitting, and delivering energy.
One energy analyst quoted by Bloomberg News said
the Quadrennial Energy Review, which wont have to
issue its recommendations until Jan. 31, 2015, is the
perfect cover for further delay.
As a consequence of these delays, what should have
been an objective decision has instead become a political calculation that puts a worthwhile project at risk.
But dont worry about those anxious Canadians.
Theyll find someone to buy their oil if Obama blocks
Keystone. China, for instance, would be glad to have it,
and the OPEC countries that provide almost half of our
oil imports will be content to keep sending us large volumes of their expensive crude.
Thats not an outcome anyone in this country should
like. But it appears to be the one Obama is determined
well get.
ISSUES & INSIGHTS
READ WHAT'S REALLY GOING ON IN THE COUNTRY
A19
ON THE LEFT
PERSPECTIVE
ON THE RIGHT
Say, What About

GOPs Vow To
Read The Bill?
War On Poverty Replaced

By Federal War On Work
Sandinista Dems
Want No Part Of
Growth Agenda
DANA MILBANK
RICHARD K. VEDDER
ead the bill!

It was a rallying cry of the Tea
Party in 2010 and of Republicans bitter about a 906-page health
care law that few proponents had
read. Republicans made a read the
bill pledge and vowed that they
would put the texts of bills online at
least 72 hours before votes.
A very different Republican Party
rushed a massive spending bill
through the House last week, just 44
hours after it was posted. The bill was
1,582 pages and accompanying explanatory statements added another 1,278,
which means lawmakers had less than
a minute to read each page, even if
they didnt sleep.
This was an ugly, gargantuan spending bill, cutting vital programs while
sending goodies to well-connected industries. And yet there was some good
news in the swift and easy passage
through the House, followed quickly
by the Senate. It means business as
usual is returning to the Capitol.
Theres nothing to love about Washingtons business as usual, in which
lawmakers on both sides do the bidding of the powerful. Yet even this is
better than the endless crises and constant brinksmanship of the last three
years. The spending bill also offers another sign that the Tea Party activists
and affiliated organizations are losing
their hold on Republicans.
This has similarities to what happened a few years after the Republican
Revolution of 1994, when the revolutionaries began to act like the Democratic majorities they had deplored.
Then, as now, the rebels left their
mark; in this case, they succeeded in reducing non-entitlement spending at a
rate not seen in decades.
But comb through the $1.1 trillion
omnibus spending bill, as the watchdog group Taxpayers for Common
Sense has done, and youll see a return
to the old ways:
The bill gives at least $62 million,
and possibly as much as $119 million,
to the United States Enrichment
Corp., a government spinoff that last
month announced plans to file for
bankruptcy.
The bill blocks the Navy from retiring seven cruisers and two amphibious ships. It gave the Pentagon $950
million more than it wanted for one
class of attack submarines. But the
measure denied the Pentagon $8 million it sought to study more base closures.
The bill awards the Pentagon
$666 million to study illnesses and afflictions ranging from Lou Gehrigs
disease to breast cancer activities
not closely related to war-fighting.
The bill gives the oil and nuclear
industries a bonanza: $154 million
more than the Department of Energy
requested for nuclear energy, and
$141 million more than requested for
fossil-fuel development, despite enormous oil profits.
Skirting a ban on earmarks, the
bill provides more than $44 million
for the Army Corps of Engineers that
the administration had not requested.
And lawmakers have been issuing
press releases bragging about pet
projects that are earmarks in everything but name.
Now its Democrats turn to howl
about reading the bill.
My colleagues are being asked to
vote on this, over 1,500 pages that nobody has read, Rep. Jim McGovern,
D-Mass., protested during the debate.
I am willing to bet that in a week or
so we are going to read an article
about something that was in here that
nobody even knew about.
But Rep. Robert Aderholt, R-Ala.,
one of the Appropriations Committee
cardinals whose powers have been
revived by the bill, assured colleagues
that every word and every number
has been scrutinized and there are no
surprises.
Oh? The drafting was so willy-nilly
that four provisions, found by the
Huffington Post, block funding to the
community-organizing group Acorn,
which went out of business in 2010.
Predictably, groups aligned with the
Tea Party, such as Club for Growth,
FreedomWorks and Heritage Action,
demanded lawmakers oppose the bill
and said they would put the vote on
their legislative scorecards.
Yet, by 166-64, House Republicans
rejected the pressure. In the Senate,
where the minority Republicans
dont carry the burden of leadership,
17 of 43 voting Republicans stood up
to the pressure.
Sen. Ted Cruz, R-Texas, had considered blocking the vote but relented
under pressure from Republican colleagues, who are growing less fearful
of Cruzs Tea Party ties.
A new NBC News/Marist presidential primary poll has Cruz in eighth
place, with 5% support; a month earlier, as National Journal pointed out,
he was in fourth place, with 10%.
Cruz can take comfort that his drop
is within the margin of error. But hes
an opportunist, and I expect hell mellow as the Tea Party fades.
Its getting to be that time, Ted.
hile 50 years ago the federal government declared war on poverty, I would
submit that in recent years it has led an
undeclared but real new war: a War on Work.
The government increasingly is using its coercive powers to punish people who want to
work, creating a vast class of able-bodied Americans dependent on the government and politicians for their daily bread.
The statistics are startling. A smaller proportion of working-age Americans works today
than when the recession officially ended 4-1/2
years ago (June 2009).
But this trend is not just a failure of policies to
encourage economic recovery, such as the stimulus package and the ineffective, highly expansionary Federal Reserve monetary policy. The
decline in work has been going on since at least
2000, under both Republican and Democratic
administrations.
Suppose today we had the same proportion of
Americans working that we did in 2000 the
end of the Clinton administration. We would
have 14.6 million more workers in America 4
million more than the number of unemployed.
Making reasonable assumptions about the
productivity of these lost workers, the annual
national output today would be over $2,500 per
person higher over $10,000 for a family of
four. The actual recent recorded decline in real
median income per household almost certainly
would not have occurred. Much of the 21st-century growth dearth the fall in growth rates
from above 3% to only 2% a year would have
been averted.
While a vast number of government policies
cause a decline in work, let me mention just six:
Extended unemployment benefits.
Expansion of food stamps.
Higher taxes on workers, especially the
most productive ones.
Increases in Social Security disability payments.
Increases in Pell Grants and other forms of
federal higher education aid.
Increases in minimum wage laws at local,
state and federal levels.
Extended Unemployment Benefits

For almost eight decades, the federal-state unemployment insurance system provided 26
weeks of benefits for unemployed workers,
with occasionally a modest short-term extension of those benefits (to typically 39 weeks)
during recessions. In 2013, those benefits were
given for 73 weeks four years after the recession ended.
You pay people not to work and many respond accordingly. In the month with the highest unemployment (10.8%) since the Great Depression, December 1982, the average duration
of unemployment was 18.0 weeks; in December
2013, it was 37.1 weeks.
The 73-week benefit provision ended recently, but President Obama and the Senate want it
extended preventing the creation of many
jobs.
Food Stamps
If the government subsidizes the purchase of
lifes most critical essential food it reduces
the need to work. In 2000, 17.1 million Americans received food stamps; in October 2013,
47.6 million did.
Higher Taxes on Workers

A decade ago, in 2004, the top marginal federal income tax rate was 35%; today, it is about
43%, counting ObamaCare-related taxes.
There is overwhelming empirical evidence that
high income taxes impede economic growth.
There has been a vast migration of Americans,
for example, from the 41 states with state income taxes to the nine states that do not tax
work income.
Social Security Disability

In 1990, about 4 million Americans and their
dependents received Social Security disability
payments today 11 million do. At a time when
health care is improving, and more Americans
work in relatively less-risky nonindustrial settings, there has been an explosion in the number of people paid not to work because of alleged inability to do so.
Federal Student Financial Aid

In 2000, fewer than 4 million Americans received Pell Grants to attend college; by 2012,
nearly 9 million did. From 2002 to 2012, total
federal aid more than doubled, going from $83
billion to $170 billion. Yet large portions of
those recipients never graduate, and many that
do are truly underemployed we increasingly
have college-educated taxi drivers, janitors, bartenders and retail sales clerks.
Minimum Wage
Seven years ago today, the federal minimum
wage was $5.15. By the end of this year, if
Obama gets his way, it will be $9.25. Many cities
and states have enacted huge minimum wage increases, at a time when the unemployment rate
of black teenagers exceeds 35%.
Future Nobel laureate George Stigler noted in
1946 that minimum wage laws caused unemployment, and subsequent empirical evidence
overwhelmingly shows that they kill jobs for
the most vulnerable unskilled workers.
No nation ever achieved greatness when vast
portions of its productive workforce were idle.
America will not regain its economic vitality
until it ends this war on work.
00 Vedder is a senior fellow at the Independent

Institute, professor of economics at Ohio University and co-author of Out of Work: Unemployment and Government in America.
VIEWPOINT
States That Depend On Govt

In Clear Demographic Decline
MICHAEL BARONE
he Census Bureaus holiday treat is its release of annual state population estimates, to be digested slowly in the new
year.
The headline from this years release is that
population growth from July 2012 to July 2013
was 0.72%, lower than in the two preceding
years and the lowest since the Great Depression 1930s.
This reflects continuing low, below-replacement-rate birth rates and lower immigration
than in 1982-2007. Net immigration from Mexico evidently continues to be zero.
The nations economy may be growing again,
but Americans and potential Americans
are not acting like it. Theres a parallel here
with poll results showing that majorities still believe we are in a recession that the National Bureau of Economic Research says ended in June
2009, nearly five years ago.
Sluggish population growth is matched by
sluggish geographic mobility. The Census Bureau reports that only 4.8 million Americans
moved across state lines in 2012 about half
the percentage that did so in the boom years of
the 1990s.
Americans were similarly immobile, indeed
even more so, in the 1930s (the Okies fleeing the
dust bowl for California were a picturesque but
demographically minor exception).
Numbers can seem cold and impersonal, but
beneath these numbers is a picture of a pessimistic, risk-averse people. But not uniformly,
and not everywhere. Population growth has
been accelerating in states that depend heavily
on the private sector and declining in states
with relatively high dependence on government.
This reflects the wearing off of the effects of
the big jump in government spending triggered
by the 2009 stimulus package and a heartening,
though limited, resurgence of the private sector
as government spending has slowed.
Thus population growth has slowed, though
remaining above the national average, in the
District of Columbia (where it has surged
through gentrification), Maryland and Virginia. Growth rates have declined as well in other
states with high levels of public sector and federal contract jobs New Mexico, Alaska, Mississippi.
But growth rates have increased significantly
in most of the Midwest and Rocky Mountain
heartland. That has been especially true in the
nations growth leader this decade, North Dako-
ta, with its Bakken shale boom.

Growth has accelerated in Colorado, Arizona
and Nevada, which are finally recovering from
the collapse of their housing markets in
2007-10. Colorado and Arizona have been attracting migrants from other states, while Nevadas growth is fueled mostly by immigrants.
Growth has accelerated also, from a lower
base, in almost all of the Midwest. It has risen to
above-national-average rates not only in the Dakotas, but also in neighboring Nebraska and
Minnesota.
In the industrial Great Lakes states, population growth has been strongest in Indiana,
which created about one-tenth of the nations
new jobs in November, and it has risen from
near zero or below zero in previously ailing
Ohio and Michigan.
The straggler here is Illinois, burdened with a
sharp tax increase and huge public sector pension obligations. Its immigration rate has fallen
below the national average, and its domestic
outmigration rate in 2010-12 (the latest numbers available) was higher than any other state
but Rhode Island.
Illinois 2012-13 growth rate was the fourth
lowest of any state. Poor public policy has proven capable of sapping the amazing historic vitality of Chicagoland.
A vivid contrast is Texas, whose population
grew 5.2% between 2010 and 2013, a higher percentage than anywhere else except much-tinier North Dakota and D.C.
With 8% of the nations population in 2010,
Texas produced 18% of its population growth
in the next three years. That has largely been
the result of relatively high birth rates and high
domestic in-migration.
Immigration, running about the national average rate, has been a smaller factor, accounting
for only one-sixth of the states growth.
The shale boom has obviously helped Texas,
but its far from the sole cause of its strength. Its
economy is highly diversified, to the point that
its gaining high-tech jobs from Silicon Valley.
From September 2007 to November 2013,
when the nation lost 1.8 million jobs, Texas
gained 1.1 million. Texas public policies low
taxes, light regulation have clearly paid off.
Most Texans tell pollsters theyre distressed
about the direction of the nation understandably, since the Obama administrations policies
are so different from their own. But Texass demographic numbers suggest that traditional
American optimism and willingness to take
risks are not altogether dead. Theyre alive and
thriving just north of the Rio Grande.
LAWRENCE KUDLOW
rowth, growth, growth is the

new mantra of the venerable
Business Roundtable, whose
member companies generate annual
revenue of more than $7 trillion while
employing 16 million workers.
In past years, the BRT has put out
lengthy pamphlets proposing intricate solutions for budgets, entitlements, the environment, regulations
and health care.
This year, the BRT is back to economic basics by bluntly saying: If we want
to control the deficit, preserve key entitlement programs, educate our children and offer upward economic mobility for everyone, we have to get our
economy growing faster.
Sounds like JFK. Or Ronald Reagan.
Or Jack Kemp. A rising tide lifts all
boats. This was spelled out by Randall
Stephenson, CEO of AT&T and the
new head of the Business Roundtable.
When I interviewed Stephenson this
past week, he talked about the need
for fiscal stability, tax reform, expanded trade and immigration reform.
But he zeroed in on this key point:
And make no mistake, economic
growth doesnt happen absent private
investment. . . . Where there is investment a new factory, or distribution
facility being built, a new store about
to open, new software being installed
that is where new jobs are created.
Stephenson says that in todays recovery the slowest in the modern
era going back to 1947 private capital investment has lagged badly. Not
coincidentally, so have jobs, with 92
million dropping out of the workforce.
A labor-participation rate of 62.8%
and an employment-to-population
rate of 58% are historic lows indicative of the anemic jobs recovery.
And I might add, with all these people not working, its fair to suggest an
unprecedented demoralization inside
the U.S. economy.
Sure, you can find exceptions to this.
Theres the energy boom, the rise in
social media and advances in biotechnology. But the overall jobs picture is
bleak. And that has a lot to do with the
absence of private capital investment.
In fact, long-term capital investment
is probably the single most powerful
job creator. And this investment cycle
is the worst since World War II.
Stephenson is pleased the MurrayRyan budget deal will avoid a government shutdown, thereby offering
some fiscal predictability.
But what the Business Roundtable
seeks is reform of the U.S. business tax
structure, where marginal rates are
the highest among developed countries.
He also emphasizes the need to remove barriers to bringing overseas
earnings back home. Stephenson cites
a study that shows a 1-percentagepoint cut in the average corporate tax
rate would raise real gross domestic
product by 0.5% within a year.
And he concludes that any serious
agenda for economic growth must
begin with reforming taxes for all businesses large and small.
Meanwhile, somebody should look
at Boston University professor Laurence Kotlikoffs proposal to abolish
the corporate tax altogether.
According to his model, while overall growth and investment would
surge, higher wages would be the biggest beneficiary.
Trouble is, President Obama talks
about inequality and income redistribution, not growth.
Instead of unleashing entrepreneurship, Obama harps on raising the minimum wage and extending unemployment assistance. Of course, increased
investment that doubles the rate of job
creation would make minimum-wage
and unemployment-benefit discussions unnecessary.
Obama would also penalize corporations that hold profits overseas rather
than lower penalties so this money
would come home for private investment. In fact, most of the Democratic
Party is on a path to punish success,
not reward it; to enlarge the reach of
government in business, rather than
incentivize entrepreneurs.
I call this the Sandinista wing of the
Democratic party. Its named after
New York Mayor Bill de Blasio, who
spent a goodly amount of time in Nicaragua and Cuba and is in full-fledged
attack mode to punish successful earners and businesses by raising taxes of
fairness.
Fairness is not opportunity. But tell
that to Massachusetts Sen. Elizabeth
Warren, who also is arguing for punishments on business and banking.
De Blasio and Warren are spewing
the socialist doctrine of equality of results, rather than the capitalist model
of equality of opportunity.
They want income leveling and redistribution the opposite of growth. Unfortunately, Obama appears to have
caught the Sandinista disease.
And the Business Roundtable and
the American business community
will have one heck of a time turning
him around. Then again, thats what
elections are for. And thats why well
see big changes come November.
A20
BBC+
C+
B+
AC
C+
C+
D+
B+
B
DB+
C
B
C+
BBB
CC
D
B
BCC
A+
B+
DBBD+
B+
CD-
29.3
26.9
34.3
354.5
78.4
35.0
31.8
36.3
48.5
25.5
21.1
17.1
21.1
16.2
6.4
33.4
18.3
22.1
8.6
17.6
11.8
7.2
22.1
9.4
19.1
141.9
31.1
23.1
29.5
115.8
61.5
21.0
16.1
24.0
7.8
76.1
14.4
Closing
Vol% %
Symbol Price Chg Chg Yld
Closing
Vol% % 31 C+ 13.3 CapsteadMtg CMO
14.4 CatchMarkT CTT
Symbol Price Chg Chg Yld 42
R Acc 52-Wk
S Dis High Stock

19
6
19
51
22
94
5
30
7
9
27
53
12
5
8
13
37
14
24
18
8
5
9
48
28
12
33
14
63
24
55
35
31
14
49
9
5
INVESTORS.COM
R Acc 52-Wk
S Dis High Stock
REITs
AcadiaRlty AKR
AGMortgage MITT
AgreeRealty ADC
Alexanders ALX
AlexndriaEq ARE
AltisourceRes RESI
AmCpAy
AGNC
AmerAssets AAT
AmerCamp ACC
AmerCapMtg MTGE
AmerResidtl ARPI
AmHm4Rt A AMH
Amreit
AMRE
AnnalyCap NLY
AnworthMrtg ANH
ApartmntInv AIV
ApolloComm ARI
ApolloRes
AMTG
ArborRlty
ABR
AresRlEst
ACRE
ArmadaHofflr AHH
ArmourRes ARR
Ashford Hosp AHP
AshfordHsp AHT
AssocEstRlty AEC
AvalonBay AVB
Aviv Reit
AVIV
BioMdRlty BMR
BlackstnMtg BXMT
BostonPrpty BXP
BREProprts BRE
BrixmorProp BRX
BrndywineRty BDN
BrookfieldProp BPY
BRRealty
BRT
CamdenPrpty CPT
CampusCrest CCG
24.98
16.33
28.76
337.00
66.22
33.69
20.25
31.62
34.01
18.58
18.36
17.09
16.08
10.20
4.50
27.13
16.61
15.70
6.88
13.21
9.50
4.04
18.34
8.65
15.95
121.88
24.03
18.69
27.75
104.74
57.70
20.52
13.83
19.00
7.50
60.33
9.22
-0.11
-0.10
-0.09
0.64
0.21
-0.21
-0.03
-0.43
0.51
-0.03
0.11
0.11
-0.28
-0.01
-0.02
0.24
0.06
0.01
-0.02
-0.14
-0.23
-0.02
0.28
0.09
0.05
-0.97
-0.17
-0.03
-0.17
-0.13
-0.25
0.26
-0.24
-0.18
-0.09
0.05
0.11
-10 3.7
-45 14.7
-68 5.7
-55 3.9
149 4.1
282 3.0
-67 12.8
-42 2.8
-1 4.2
-72 14.0
-44 ..
-54 1.2
-39 5.0
-67 11.8
0 7.1
30 3.5
-27 9.6
-39 14.0
-72 7.6
-46 7.6
73 6.7
140 14.9
-68 1.1
-50 5.5
-44 4.8
14 3.5
-63 6.0
-19 5.4
73 6.5
16 2.5
-48 2.7
-31 0.0
13 4.3
-14 5.3
-23 ..
0 4.2
-43 7.2
5
70
8
56
42
48
54
81
34
49
49
29
18
36
17
40
6
17
13
6
64
24
11
32
7
16
12
18
57
34
23
22
19
23
10
31
23
89
D
ADB
AB
B+
A
BB
CD
B
B+
B
C+
BB
B
AB
AD
B
D+
BB+
D+
B+
B+
BCB
BDB+
C+
A-
26.9
6.8
10.1
21.5
19.2
3.1
25.7
14.9
23.7
25.4
26.4
38.6
29.9
11.4
19.7
24.8
12.0
8.4
19.5
74.0
11.8
28.6
18.8
27.9
11.1
67.0
11.8
19.9
15.6
61.2
42.9
26.7
61.0
172.2
15.4
49.3
118.5
8.8
CBLAssoc
CBL
CedarRealty CDR
ChambersStr CSG
ChathamLdg CLDT
CherryHilMrt CHMI
Chimera
CIM
ChspkeLdge CHSP
ColeRealEst COLE
ColonyFinl CLNY
ColumPropTrst CXP
Commnwlth CWH
CoresiteRlty COR
CorpOffice OFC
CousinsPrpty CUZ
Cubesmart CUBE
CyrusOne
CONE
CYSInvstmt CYS
DCTIndust
DCT
DDR
DDR
DigitalRlty DLR
DmndrockHsp DRH
DouglasEmmt DEI
DukeRlty
DRE
DupontFab DFT
DynexCap
DX
Eastgroup
EGP
EducationRlty EDR
EllngRdnMtg EARN
EmpireState ESRT
EPRPrpty
EPR
EqLifestyle ELS
EquityOne
EQY
EquityRes
EQR
EssexPrpty ESS
Excel
EXL
ExtraSpace EXR
FederalRlty FRT
FelCorLdg
FCH
12.11
13.89
17.29
6.69
8.00
20.14
18.88
3.03
25.43
14.89
21.15
24.01
23.37
33.05
24.62
10.51
16.03
21.80
7.60
7.04
15.57
51.77
11.82
24.40
14.92
24.90
7.98
57.69
9.12
15.69
14.87
50.54
36.65
22.50
53.84
153.21
11.51
43.98
103.72
8.52
0.01
0.32
-0.33
-0.06
-0.05
-0.08
-0.18
-0.01
0.08
0.06
-0.02
0.50
-0.03
0.01
-0.08
-0.04
-0.19
-0.11
0.02
-0.06
-0.14
-1.06
-0.01
-0.38
-0.18
-0.35
-0.02
-0.20
0.05
-0.06
-0.13
0.31
-0.34
-0.03
-0.05
-0.54
-0.02
-0.40
-0.78
-0.06
-34 10.2
-72 0.0
23 5.7
86 3.0
-45 6.3
-47 4.2
-57 9.5
-73 11.9
18 4.1
86 4.8
-39 6.6
-44 0.0
-30 4.3
-47 4.2
-31 4.5
-61 1.7
5 3.2
30 2.9
-6 16.8
-53 4.0
-37 4.0
-18 6.0
153 2.9
19 3.3
-21 4.6
-36 4.0
-27 13.5
8 3.7
-55 4.8
-46 12.7
-66 0.0
243 6.3
13 2.7
2 3.9
-11 4.8
-32 3.2
-11 6.1
-18 3.6
69 3.0
-16 0.0
AMEX Stocks On The Move

Stocks $12 and higher with at least { point change and 20,000 shares
traded for the day. Stocks up with EPS & Relative Strength 80 or more
are boldfaced.
72 85 B
10
84
2
34
77
Stock
Symbol
27.25 Frischs
20 D+ 15.40 Orchid Island

96 A+ 36.26 Sifco
99 A+ 1209.0 AltisourcAst
88 B+ 16.00 CPIAero
74 B+ 33.09 OrchidPap
10 Most Active Stocks

EPS Rel Acc
Rnk Str Dis Stock Name
17
27
18
2
32
43
16
30
16
10
1D
69 B+
7 C
98 B
3B
99 A+
99 A+
98 A
93 B
20 D+
Immunocellr
NovaGold
NewGold
InovioPhm
AliNevadaGld
Widepoint
RexahnP
Organovo
CheniereEngy
Orchid Island
FRS
26.63 +0.73
ORC
SIF
AAMC
CVU
TIS
12.35
33.93
1180
14.88
30.85
10 Most % Up
25 +394
0.65 1,468 +999

1.54 23 +207
4.72 34 +146
0.34 53 +112
0.46 58 +23
(Stocks Over $12)
Closing Net Vol Vol%

Price Up (100s) Chg
1.16
3.00
5.81
2.56
4.83
1.90
1.10
11.15
45.93
12.35
26.63
13.10
12.65
12.52
43.96
12.96
13.82
12.79
12.82
12.16
+0.18
+0.12
+0.10
+0.08
+0.03
...
0.02
0.43
0.57
0.65
14.13
2.40
2.71
2.62
7.53
1.74
13.87
2.35
3.75
1.47
+344 72 85 Frischs
+42 .. 13 BlkMDMuBd
23 .. 22 NvNyAmtFrMn
43 .. 13 NuNJDvAd2
+84 .. 10 CentGold
+52 .. 22 EatnV NY
+96 .. 8 Centrl FdCan
65 .. 17 EV MAMu
+2 .. 19 NuNJDvAdv
+999 .. 19 EV PAMu
Closing
Vol%
Symbol Price Chg Chg
AB
58 21 E E
115 BritAmerTob
34 88 A+ B+
91 92 A B
16 93 B B
14 31 B D+
.. 63 D+ B+
44 69 C C
14 14 E B
85 82 A B
52 71 A C+
16.0 CPIAero
36.7 Chase
46.9 CheniereEngy
33.0 ChenierePart
55.9 DX SP500Drcc
N H EvolPet
10.8 Gas Natural
N H GormanRupp
41.9 Graham
BTI 101.1
.48 34
CDE
CVU
CCF
LNG
CQP
VSPY
14.88
36.48
45.93
27.78
55.75
EPM 12.76
EGAS 9.40
GRC 34.82
GHM 35.75
IJKL
IMO 41.87
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
.. 52 D+ D
.. 10 D+ C
.. 56 D+ D
50 26 C+ D+
92 14 C D
.. 10 D+ D+
.. 16 D+ D
77 74 C+ B+
27 88 C B+
+0.73
+0.25
+0.23
+0.19
+0.66
+0.19
+0.20
+0.16
+0.16
+0.15
24,7
7,2
325,6
13,2
32,2
19,7
616,9
6,6
44,5
4,2
+394
41
+6
26
66
12
42
41
+56
66
Closing
Vol%
Symbol Price Chg Chg
32.6 IS MscHkSC EWHS

33.2 IS MscSgSC EWSS
70.9 IS MscWldEtf URTH
26.0 Libbey
LBY
17.9 NorthOilGas NOG
22.1 NuvnDivCom CFD
23.9 NuvnLg/StCmd CTF
TIS
33.1 OrchidPap
N H Owens Realty ORM
31.77
26.33
69.87
20.64
14.10
+.25
.01
.13
.22
.46
+.12
+.11
.46
+.04
10
76
83
31
27
31k
70k
+23k
40
15.50
.34 +112
17.29
+.03 24
30.85
.57 +2
+.01 +43
14.19
.05 89k
PQR
+.06 44
PRK 81.57 +.10 54k
+.03 41 79 55 C+ D 86.0 ParkNatl
+.15 59 .. 25 D+ A 41.3 PS30YrTipTsy RINF 36.52 .22 57
.83 70
ST
.. 12 D+ B 46.6 SpSPSCAsia GMFS 40.52 1.20 89k

.14 +145 53 51 C C 52.0 Tompkins
TMP 49.16 .14 66k
Company Earnings Reports

IBDs earnings reports show stock symbols, industry, % above or below
estimates, EPS and Relative Strength Ratings. EPS growth over 25% is
boldfaced. Entire line is bolded if EPS Rating is also over 85 & quarter beat
estimates. Arrows show earnings or sales acceleration or deceleration
vs. prior quarter % change. All earnings are for current quarter. Nonrecurring items may be excluded from earnings per share.
Company Name
Symbol Industry
Curr
Closing Qtr
Price Erns
Prior
Under
Sales
Rel
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg
OZRK
CART
CMA
FHN
GE
HIFS
LIVE
MS
SLB
STI
Banks-Southeast
Banks-Southeast
Banks-Supr Rgional
Banks-Southeast
Dvrsified Oprtions
Banks-Northeast
Internet-Content
Banks-Money Cntr
Oil&Gas-Field Servic
Banks-Supr Rgional
57.75 0.66 vs 0.56 +17.9` +1.5

.... ..
3.40 0.08 vs 0.12
..
..
3.5 4.4
47.65 0.77 vs 0.67 +14.9` +4.0 660 0.0
11.93 0.21 vs 0.17 +23.5a +24
.... ..
26.58 0.49 vs 0.41 +19.5` 7.5 40382 +3.1
78.60 1.64 vs 1.58 +3.8` .. 13.1 +2.3a
14.10 0.27 vs 0.36
..
..
0.6 0.0
33.40 0.37 vs 0.21 +76.2a 18 8647 +4.7a
90.21 1.35 vs 1.04 +29.8` +2.3 11965 +7.6a
39.34 0.77 vs 0.65 +18.5` +12 2157 11
89
48
90
97
64
69
18
76
83
95
84
70
76
57
57
57
99
83
53
75
Wholesale-Food
Banks-Midwest
Banks-Money Cntr
Food-Packaged
Banks-Northeast
Telcom-Cbl/Sat Eqp
Banks-Southeast
Banks-Southeast
Elec-Misc Products
Banks-Northeast
80.00 1.73 vs
23.35 0.36 vs
32.70 0.49 vs
9.65 0.12 vs
112.0 1.74 vs
6.43 0.11 vs
24.43 r0.07 vs
6.20 0.01 vs
3.86 0.11 vs
31.74 r0.50 vs
26
53
33
10
51
81
30
6
18
73
43
48
57
63
38
22
36
75
38
77
10 Up
Bank Of The Ozarks
Carolina Trust Bk
Comerica
First Horizon Natl
General Electric
Hingham Inst Svngs
Livedeal Inc
Morgan Stanley
Schlumberger
Suntrust Banks Inc
10 Down
Amcon Distributing DIT
Ames National Corp ATLO
Bank Of Ny
BK
Bridgford Foods
BRID
M & T Bank Corp MTB
R F Industries Ltd RFIL
Republic Bncrp Ky A RBCAA
Southcoast Finl
SOCB
Video Display Corp VIDE
Webster Financial WBS
1.90
0.37
0.61
0.22
2.16
0.12
0.33
0.13
0.08
0.52
18.9
16.1
15.7
15.3
23.3
23.0
21.3
13.3
39.3
27.3
6.0
22.1
14.2
28.3
56.1
80.1
30.6
13.3
6.3
41.2
20.3
67.8
32.6
19.6
24.2
9.3
12.1
2.0
22.3
10.0
15.3
20.2
60.3
25.1
6.9
13.2
32.2
13.8
45.0
48.7
FirstIndust FR
FirstPotomac FPO
Five Oaks Inv OAKS
FranklnSt
FSP
GenGrwthPpty GGP
GettyRlty
GTY
Gladstone
GOOD
GlimcherRlty GRT
Gmg/LeisPptys GLPI
GovtPrpty
GOV
GramercyProp GPT
Gyrodyne
GYRO
HannonArm HASI
HatterasFin HTS
HCP
HCP
HealthCare HCN
HealthcreRlty HR
HealthcTrAm HTA
HershaHosp HT
Highwood
HIW
HMG
HMG
HomePrpty HME
Hosp Prop Tr HPT
HostHtls
HST
HudsonPac HPP
IndepnRealtyTrIRT
InlandRE
IRC
Innsuites
IHT
InvescoMrtg IVR
InvestrsRE IRET
iStarFincl
STAR
Javeline Mortg JMI
Kilroy Rlty KRC
KimcoRlty
KIM
KiteRealty KRG
KKRFincl
KFN
LaSalleHotl LHO
LexngtonRlty LXP
LibertyPpty LRY
LTC Ppty
LTC
17.23
12.50
10.90
12.12
20.41
18.75
18.43
9.15
36.31
24.68
6.12
7.21
13.16
17.60
38.04
55.59
22.28
10.63
5.60
36.57
18.47
55.74
26.40
19.42
21.95
8.84
10.52
1.60
15.23
8.45
15.21
13.96
51.54
20.76
6.28
13.00
31.60
10.40
34.97
36.31
SmartSelect Composite Rating

E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol
-0.01
-0.02
0.04
-0.05
-0.11
-0.12
-0.13
-0.18
-0.20
-0.05
0.20
-0.09
-0.01
0.09
-0.36
-0.47
-0.09
-0.03
0.03
-0.04
-0.28
0.03
-0.22
0.01
-0.23
0.05
-0.09
0.00
0.00
-0.05
0.08
-0.41
-0.13
-0.13
-0.07
-0.04
0.06
0.00
-0.12
-0.53
-5 2.0
-32 4.8
-64 13.8
-20 6.3
-45 2.7
-43 4.3
-30 8.1
206 4.4
-52 0.0
-45 7.0
125 ..
-87 0.0
-59 6.7
-55 11.4
36 5.5
-7 5.5
4 5.4
-24 5.4
10 4.3
20 4.6
-81 21.7
23 5.0
-26 7.3
7 2.7
-21 2.3
124 8.1
9 5.4
-80 0.6
-63 13.1
-8 6.2
28 ..
41 12.9
-21 2.7
9 4.3
32 3.8
-63 6.8
-37 3.5
-12 6.3
-32 5.4
19 5.6
19
6
12
10
17
12
21
13
20
52
92
43
36
18
20
88
64
25
25
53
9
11
43
28
16
33
20
28
13
33
21
69
65
31
3
8
34
15
22
44
10
B+
E
BCC+
CC+
CB
B
A+
BD+
B
D+
B+
BB
B+
B+
C
D+
BABB
D+
C
DC+
C+
B
CC+
D
CBBD
BD
72.2
29.4
17.7
9.6
74.9
11.2
73.0
42.0
7.3
6.0
14.3
7.6
38.4
27.7
15.4
14.2
31.6
22.5
28.9
13.3
21.1
54.6
10.2
52.6
51.5
11.4
10.1
19.7
45.5
86.9
176.7
26.3
9.2
17.9
60.6
55.5
24.8
59.4
7.0
15.8
16.0
Closing
Vol% %
Macerich
MAC
MackCali
CLI
MedicalPrpty MPW
MFAFincl
MFA
MidAmAp
MAA
MonmouthRE MNR
NatlHlthInv NHI
NatlRetailPty NNN
New Resi Inv NRZ
Newcastle NCT
NorthStarRlty NRF
NYMrtg
NYMT
OmegaHlthcre OHI
OneLiberty OLP
Orchid Island ORC
Owens Realty ORM
Pebblebrook PEB
PennREIT
PEI
Pennymac PMT
PhysiciansRlty DOC
PiedmontOff PDM
PlumCreek PCL
PMCCommrcl PCC
PostPrptys PPS
Potlatch
PCH
PowerReit PW
PrefdAptCmn APTS
PrkwyProp PKY
Prologis
PLD
PSBusParks PSB
PublicStor PSA
QTS Realty QTS
RAIT Fin
RAS
RamcoGers RPT
Rayonier
RYN
RealtyIncome O
Redwood
RWT
RegencyCtrs REG
ResourceCap RSO
RetailOpp
ROIC
RetailPrpsAm RPAI
58.04
20.07
12.56
7.17
62.46
8.94
59.98
31.87
6.41
5.83
14.00
6.86
31.91
20.90
12.35
14.19
31.28
18.87
23.19
13.00
16.50
44.25
8.83
47.50
40.55
9.24
8.04
17.54
36.98
76.75
154.97
24.81
8.39
15.57
41.91
38.41
18.72
48.27
5.92
14.75
12.45
8.9
..
2.7
..
19.7 9.3
45.5
..
19.4 9.4
8.3
..
78.8 75
92.3
..
..
..
3.9 0.0
306
11.9
3752
40.4
1181
8.4
39.2
4.8
5.8
220
+1.1a
+5.3
2.0
5.0
1.5
9.4
14
10
+27`
2.4
Give 10 FREE Issues of IBD

to a Friend Call 1-800-827-8278
www.investors.com/referafriend
2011 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

E
Closing
Vol%
P R Acc 52-Wk
Price Chg Chg 6 S S Dis Hi Stock
Symbol
Vol
Vol%
Change (1000s) Change 91 39 98 .. 42.7 500.com A
Closing Net Vol Vol% EPS Rel Acc

Price Up (100s) Chg Rnk Str Dis Stock Name
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
21 28 D D 45.7 ImperialOil
Closing
Price
B
B+
C+
D
CC+
B
C
D+
C
AE
BAC+
CB
AAC
B+
D+
C
B
B+
DBCC+
C+
AA+
B
B+
BB+
B
C+
AB-
R Acc 52-Wk
S Dis High Stock
-0.86
-0.07
0.07
-0.01
0.39
-0.03
0.23
-0.53
-0.01
0.01
0.17
-0.03
0.23
0.04
-0.65
0.04
-0.09
-0.40
-0.09
-0.15
-0.09
0.02
-0.10
0.32
-0.01
0.24
-0.05
0.02
-0.31
-1.22
-1.04
-0.23
0.01
-0.14
0.53
-0.15
0.00
-0.09
0.00
-0.05
0.15
-22 4.3
5 6.0
21 6.7
-36 11.2
6 4.7
-33 6.7
-36 4.9
26 5.1
-44 1.1
-57 6.9
-32 6.0
-32 15.7
64 6.1
-41 7.1
4255 17.5
-40 1.4
-70 2.0
75 4.2
-27 10.2
-44 6.9
73 4.8
9 4.0
0 5.7
-39 2.8
-21 3.5
88 4.3
18 8.0
96 4.3
10 3.0
-49 2.3
-24 3.6
-49 3.9
-23 7.6
-28 4.8
3 4.7
-41 5.7
-64 6.0
7 3.8
-42 13.5
-40 4.1
-3 5.3
Includes stocks trading less than 20,000 shares.

Full list of low-priced and thinly traded stocks at
www.investors.com/NewsAndAnalysis/otheribddata.aspx
Total Volume: 13,508,716 Change: "18.6%
52-Wk
High Stock Name
36
13
6
10
26
14
24
6
40
25
89
1
63
5
6
6
8
20
26
26
95
10
15
51
42
44
39
10
8
13
85
20
26
23
39
73
62
11
12
13
Closing
Vol% %
Top-Ranked Low-Priced Stocks
AMERICAN EXCHANGE
EPS Rel Acc

Rnk Str Dis
R Acc 52-Wk
S Dis High Stock
92
99
79
80
74
93
77
83
82
80
84
97
92
77
94
85
95
81
87
85
83
98
98
93
83
81
82
75
75
90
82
86
89
75
83
91
83
79
84
91
79
82
92
87
74
86
91
74
74
78
78
93
83
85
90
96
74
90
86
76
75
89
89
90
90
83
94
85
76
85
75
93
93
77
91
82
83
89
94
78
85
92
86
76
89
75
84
83
79
77
92
93
95
84
74
92
90
78
78
53
37
4
78
41
57
99
78
96
70
99
93
75
37
78
30
70
47
78
77
99
74
50
78
42
84
98
78
96
98
73
32
23
65
71
78
46
85
72
51
85
89
67
43
44
34
36
61
60
51
41
48
46
87
55
81
82
18
46
92
39
94
75
78
96
94
60
84
44
72
80
80
78
78
42
78
93
76
72
75
51
68
66
64
66
29
24
18
69
51
94
49
91
78
78
96 B+ 45.6
99 A+ 25.0
99 A- 43.7
99 A- 18.0
97 A+ 22.0
96 A 9.6
84 B 9.8
94 A- 14.2
84 A 23.9
61 B- 10.6
85 B 14.3
95 A- 11.2
88 B+ 12.8
57 .. 26.7
98 A 4.0
99 A+ 13.9
99 A+ 3.9
98 A+ 4.3
75 B 299.0
89 B+ 11.2
92 B- 8.1
99 A+ 17.8
86 .. 38.6
83 A+ 18.6
65 A- 6.3
82 B 14.7
98 B+ 2.7
80 C 39.6
76 C+ 10.0
83 C+ 10.0
73 C 21.9
71 C 523.0
97 A 3.8
99 A 11.9
82 A+ 6.3
99 A- 3.4
82 B+ 7.8
97 B+ 10.8
97 A 11.9
89 A+ 9.7
53 A- 78.7
81 A- 8.0
84 A 9.4
72 B 64.0
92 A 46.2
93 A+ 9.0
96 A+ 11.9
70 A- 13.3
85 .. 13.9
57 B+ 7.5
84 B+ 9.0
98 A+ 14.4
93 A 1.7
99 B 7.8
99 A+ 3.2
90 C+ 6.3
86 C 10.1
60 B- 31.1
72 B 4.6
99 A 7.4
99 A- 10.2
56 B- 5.6
99 A 15.8
54 B- 8.4
96 D 4.6
97 C+ 3.0
93 A 12.9
68 D+ 9.8
82 C 12.2
78 A 22.4
81 A 14.9
76 B 8.4
76 A+ 19.6
68 B 21.1
92 A+ 7.6
86 C 6.3
90 A- 5.9
63 B 8.9
76 A 40.5
79 B- 12.8
77 A+ 56.9
75 B- 10.4
85 B+ 4.1
75 C+ 8.5
96 A- 11.0
76 B 8.2
94 B 11.3
99 A+ 8.2
99 A- 2.4
95 A+ 7.2
98 A+ 5.3
96 A+ 12.2
87 B 126.7
81 B+ 27.0
43 E 89.8
98 A+ 4.8
87 A 10.1
WBAI
58.com
WUBA
ANI Pharma ANIP
ArcWirels n ARCW
AdeptTch
ADEP
Aerie Pharma AERI
Affymetrix AFFX
Air Industries AIRI
AlldMot
AMOT
AltoPalermo APSA
AmSft
AMSWA
Ameriana ASBI
AmElctTch n AETI
ArabAmD n ARSD
Aramark HdgsARMK
Arotech
ARTX
ArhdRsch ARWR
Astrotech ASTC
Athersys n ATHX
Atrion
ATRI
Attunity
ATTU
Audiocodes AUDC
Autobytl
ABTL
Autohome A ATHM
Avianca Hdgs AVH
Aware
AWRE
BCBBanc
BCBP
BallardPw BLDP
BnkKtcky BKYF
JamesFncl BOTJ
BeaslyA
BBGI
BelFsA
BELFA
BiglariHld BH
BioanlySys BASI
Biocryst
BCRX
BioDlvry
BDSI
BiostarPh BSPM
Bona Film BONA
BOSBetter BOSC
BrdwindE BWEN
Brocade
BRCD
BrownForA BFA
BldrsFirst BLDR
CBIZ
CBZ
CBSCIA
CBSA
CSR
CSRE
CUIGlobal CUI
CadenceP CADX
CAE
CAE
CaesarsAcq A CACQ
Cafepress PRSS
CallGolf
ELY
Callidus
CALD
CapstnTrbn CPST
Cardiome CRME
CellThera
CTIC
CenturyCsno CNTY
ChinaAuto CAAS
ChinaBio n CBPO
ChCBlood CO
ChinaFnc
JRJC
ChinaSun n CSUN
ChinaXD
CXDC
Chinacache CCIH
Chinaedu CEDU
ChiRecyE
CREG
ChyronHego CHYR
CimtrnLtd CIMT
ClearOne
CLRO
CobizFncl COBZ
CodrsVly
CVLY
ColeRealEst COLE
ColumLabs CBRX
Commscope COMM
CmtyBank CBIN
CmtyWest CWBC
ComphSidrg SID
ConcMed
CCM
ConcrCptr CCUR
ConnectOne CNOB
CnsmrPrt
CPSS
Cooper-Stdrd CPS
CornerTh
CRTX
CowenGp n COWN
CrawfordA CRDA
CrossCntry CCRN
Crowncraft CRWS
Cryolife
CRY
CytRx
CYTR
DLHHldngs DLHC
Danaos
DAC
DehaierM DHRM
Depomed DEPO
DiamHill
DHIL
Digimrc
DMRC
DiscCm B DISCB
DotHill
HILL
DSPGroup DSPG
40.73
43.51
23.84
26.77
16.52
20.71
9.26
8.60
12.26
22.51
9.89
13.98
10.99
12.41
24.51
3.35
12.31
3.70
4.05
279.44
10.86
7.33
16.81
37.53
18.33
6.10
13.54
2.33
35.16
9.18
9.17
18.53
486.38
3.14
10.80
6.47
2.48
6.74
7.24
10.31
9.50
77.69
7.75
9.02
60.60
46.32
8.94
11.73
12.87
13.54
6.71
9.08
14.18
1.73
6.92
3.64
5.62
8.26
28.64
3.97
7.06
6.69
5.01
13.51
6.90
2.76
2.79
10.17
9.31
11.85
21.88
14.89
7.08
18.30
20.05
7.25
5.88
6.00
7.98
39.83
9.15
56.91
9.63
4.03
7.51
10.56
7.76
11.73
7.04
2.60
7.10
5.03
12.19
124.17
27.13
81.53
4.96
9.92
2.28
-1.36
0.57
-1.77
-0.02
-0.43
-0.22
-0.37
-0.27
-0.44
-0.10
0.48
-0.03
-0.02
-0.31
-0.23
-0.35
-0.11
0.02
-6.54
0.39
-0.16
-0.92
0.91
-0.01
-0.03
-0.03
-0.08
0.98
0.28
-0.07
-0.33
-3.64
0.06
0.01
0.46
0.03
0.41
-0.11
-0.48
-0.09
-0.43
-0.22
0.14
-0.40
0.23
0.29
-0.02
-0.10
0.17
-0.07
0.17
-0.09
0.14
0.20
0.44
0.29
-0.16
-0.21
-0.01
-0.18
-0.24
-0.07
-0.54
0.05
-0.21
0.17
-0.04
0.15
-0.01
0.04
0.06
0.15
-0.38
-0.18
-0.05
0.05
0.21
0.02
0.15
-0.09
1.45
-0.02
0.06
-0.26
-0.21
-0.18
0.49
0.07
0.20
0.04
-0.15
0.15
-0.49
0.64
-0.73
0.18
0.01
-21
-23
-52
-57
-33
-42
68
-5
-60
-91
-42
-9
-40
-61
-82
-42
-40
20
-50
148
23
-20
36
-66
72
-73
10
-19
-22
-44
-35
53
-54
-25
-8
91
5
133
-91
-44
-14
35
-12
-19
-76
-4
77
-48
-23
-44
-55
54
3
174
-71
230
-4
-59
-60
-20
-5
-35
-21
0
-59
-23
12
-29
0
-26
281
86
62
-70
-66
-32
-6
999
-49
-11
-4
141
-54
-19
-48
-35
-32
50
-65
444
-40
482
22
-21
144
-75
427
126
95
81
88
78
98
83
81
76
75
99
79
96
90
80
81
83
77
75
84
77
80
99
87
85
87
85
97
78
78
81
91
80
78
91
79
76
77
75
88
86
78
93
74
85
81
81
74
85
94
92
80
81
76
87
91
74
83
74
80
82
75
92
85
97
80
94
91
74
77
94
76
84
77
95
75
88
88
89
80
84
75
77
91
77
84
83
81
97
94
82
92
82
80
76
82
83
79
75
95
84
80
48
77
63
99
51
78
36
39
82
19
95
78
78
94
77
65
76
83
75
31
99
68
91
77
97
97
78
95
32
79
70
31
52
89
31
31
67
87
78
14
91
78
49
62
72
68
78
52
71
38
28
37
53
66
35
32
78
48
74
97
51
53
88
79
79
81
48
14
96
82
48
30
82
84
48
36
78
73
77
70
73
61
18
31
63
48
89
56
27
96
86
56
89
66
65
60
30
42
61
85 B 23.8
95 B+ 12.2
98 B+ 15.1
85 E 61.5
98 A+ 15.8
97 B 4.0
90 B+ 3.6
86 B 22.0
94 C 7.3
94 A 35.1
99 A+ 4.7
95 A- 12.4
71 A- 24.8
95 A- 8.0
46 B- 19.4
94 D 15.1
96 A- 14.2
44 .. 19.8
84 B 38.6
84 A+ 8.4
96 A+ 11.5
99 B- 27.9
83 B- 9.1
95 B- 9.6
93 A- 12.7
74 C+ 8.9
91 B 90.2
72 C+ 9.7
70 B 11.8
99 A+ 2.9
90 B 11.5
56 B+ 8.2
77 A+ 10.4
95 A 17.4
66 B 9.6
96 B+ 13.1
97 B+ 15.2
94 B- 32.6
83 B 13.1
95 A- 11.0
97 A- 17.3
78 B 25.2
38 B- 15.6
93 A+ 11.2
57 B+ 11.6
76 A- 8.1
87 B+ 14.8
83 B+ 4.3
99 A+ 9.1
71 A- 114.0
97 A 14.1
99 A+ 5.5
91 B+ 7.3
96 A+ 14.3
98 A- 5.0
76 A 49.9
99 A+ 19.4
63 A- 16.4
91 A- 12.5
89 B+ 13.8
51 B 83.5
97 B+ 11.0
73 B 7.7
69 B+ 59.9
82 B- 9.2
77 B 9.5
90 B 8.9
76 B+ 13.3
99 A 15.4
75 A+ 52.5
62 A+ 12.1
89 A- 7.4
99 A- 6.0
91 A+ 18.9
70 B+ 10.6
94 A- 2.2
81 A- 4.8
79 B 6.0
98 A- 4.5
74 B+ 9.0
71 A 16.8
56 B 6.5
94 B- 6.4
99 A+ 12.5
84 A 15.2
95 B+ 14.8
93 B+ 39.2
91 A+ 8.9
80 A- 5.4
93 A- 11.3
77 B- 11.1
72 A- 24.4
79 B+ 82.8
70 B+ 14.9
79 A 25.2
98 A 10.3
68 B- 16.6
95 A 5.9
96 A- 24.3
83 B- 69.8
Closing
Vol%
Price Chg Chg
Dynagas
DLNG 22.00
E-CmCnDng DANG 10.63
E-House
EJ
13.69
ElbitSys
ESLT 61.16
Elecsys
ESYS 15.12
Eltek
ELTK
2.51
EmmisA
EMMS 3.13
EnerNOC n ENOC 21.86
Entravsn
EVC
6.10
Enzymotec ENZY 29.10
eOnCom
EONC 4.08
Escalade
ESCA 11.52
Essent Group ESNT 24.84
ExtremeNtk EXTR
7.48
FS Bancorp FSBW 16.97
FedrtdNatl FNHC 13.46
Ferro
FOE
13.30
Fidel&GuarLf FGL
19.47
FrstBus
FBIZ 38.00
FirstSouth FSBK
8.20
Flamel Tech FLML 10.67
Fonar rs
FONR 21.30
Fortress
FIG
9.00
FuelTech
FTEK
7.56
Furmanite FRM 12.17
GWilliF
WILC 8.20
GAMCO
GBL
87.94
Gencor n
GENC 9.44
GenCmm
GNCMA 10.96
GenVec
GNVC 3.63
GiantInt n GA
11.08
GladstInv GAIN
8.09
GlobCash
GCA
9.41
GlobalEagleEt ENT
17.09
GraphPkg GPK
9.25
GrayTelA
GTNA 9.75
GrayTV
GTN
11.78
Gruma
GMK 31.99
GrupoFinan GGAL 9.27
HMNFncl
HMNF 10.45
Halozyme HALO 17.03
HandyHarm HNH 22.96
HarvestCap HCAP 15.18
HawHldgs HA
10.83
Headwaters HW
10.35
HrtgOaks
HEOP 7.61
HickoryTec HTCO 14.91
Hill Intl
HIL
4.19
HorizonPhrm HZNP 8.61
Hubbell A HUBA 107.00
Icad
ICAD 12.92
IderaPhm IDRA
4.35
Immunmd IMMU 5.51
Indpndnt
IBCP 13.74
InfoSvcs
III
4.96
IntegraLfsci IART 49.07
InterCld Sys ICLD 16.56
IntrmtnCmBn IMCB 15.75
Intralks Hdg I IL
11.71
Inventure SNAK 12.56
InvstrTitle ITIC
79.94
Iridex
IRIX 10.45
JMP Grp n JMP
7.71
JamesHardie JHX
58.12
Jetblue
JBLU
8.94
Jiayuan
DATE
7.41
Jinpan
JST
8.40
KCG Hldgs KCG
11.70
Kandi Tech KNDI 13.76
KanCityLife KCLI 50.62
KearnyFncl KRNY 11.69
Kingstone KINS
7.35
Kingtone
KONE 12.30
LGI Homes LGIH 18.91
LNBBanc
LNBB 10.12
LRAD
LRAD 2.03
LakesEnt
LACO 4.72
LatticeSemi LSCC
5.86
LeeEntrp
LEE
4.14
LeMaitr
LMAT 8.00
LifetimeBrnds LCUT 16.27
Lihua Int
LIWA 5.63
Lionbridge LIOX
5.91
LiveDeal
LIVE 14.10
Liveperson LPSN 14.53
Logitech
LOGI 13.59
MacroGenics MGNX 40.21
MagicSoft MGIC 8.51
MAM Sftwr MAMS 5.37
MaxLine
MXL 10.69
MaxwllTech MXWL 9.04
Meridian
EBSB 23.45
MesaLbs
MLAB 77.59
MidPenn
MPB 13.57
Mistras
MG
24.12
MitelNet
MITL 10.04
MOCON
MOCO 16.41
ModusLk
MLNK 5.63
MontageTch MONT 25.63
MoogB
MOGB 68.29
-0.08
-0.68
-0.25
-0.28
0.32
-0.02
-0.07
0.40
-0.10
-0.06
-0.14
0.48
0.71
-0.26
-0.03
0.09
-0.22
0.07
0.15
0.05
-0.20
-0.57
-0.05
-0.17
0.00
-0.05
-0.89
-0.03
-0.13
0.81
-0.02
-0.06
-0.11
0.21
-0.10
-0.31
-0.32
-0.23
0.14
-0.23
-0.19
0.33
0.02
-0.17
-0.02
-0.04
0.30
0.03
0.10
-1.14
-1.02
-0.09
-0.19
-0.28
0.01
-0.18
-0.42
0.05
-0.01
-0.53
-0.46
0.01
0.12
-0.89
-0.06
0.07
0.14
-0.20
-0.47
0.42
0.00
0.05
7.35
1.12
-0.06
0.10
0.13
0.07
0.07
0.06
-0.36
-0.08
0.04
1.94
-0.21
-0.12
1.54
-0.06
0.12
-0.20
0.95
0.35
-0.20
0.22
-0.22
-0.20
0.10
-0.04
1.64
0.22
-86
16
-64
47
-64
-95
9
30
-48
-2
-16
-70
-36
-40
-42
-54
6
-40
46
-17
26
29
-5
-63
-42
-73
-1
-65
10
190
-45
-47
-67
-50
-41
-72
-51
-15
-47
-97
99
85
-55
-22
-59
577
430
-40
-45
-84
25
-54
20
165
-11
-6
-74
90
-41
-12
-69
-80
63
-6
-39
-22
-42
-81
37
200
-71
-63
999
18
-88
252
161
16
-53
-38
-10
-47
-47
498
-5
106
-46
263
-80
105
529
12
-40
-85
-29
-78
-66
-54
206
-50
R Acc 52-Wk
S Dis High Stock
20
50
5
37
57
42
33
37
8
20
24
41
86
13
50
40
66
67
18
17
48
1
19
8
25
8
20
21
9
8
12
9
10
44
6
18
38
14
14
21
24
C+
B+
BDAB+
D+
BE
B
B+
D+
AC
B+
C
AB
B
B+
B+
DABBB
AC+
CCD+
BC+
B
D+
B+
B
BBC+
B
14.8
25.6
1.4
25.3
48.4
32.4
49.8
30.1
30.0
21.9
182.4
98.3
6.0
80.2
12.1
24.4
28.9
9.7
10.6
57.8
14.1
9.8
39.5
89.5
20.3
10.0
13.0
27.0
11.6
59.1
23.4
20.5
84.1
92.7
30.6
35.9
33.2
6.5
17.9
13.7
79.3
Closing
Vol% %
Rexford Indus
RLJLodging
RobertsRlty
RousePrprts
RymanHspPrp
SabraHlthcr
SaulCenters
SelectIncme
SeniorHouse
SilverBayRlty
SimonPrpty
SLGreenRlty
SothrlyHotls
SovranSlfSt
SpiritRealty
StagIndust
Starwd
StrategicHtls
SummitHotl
SunCommty
SunstoneHotl
SupertelHosp
TangerFact
TaubmanCtr
TerrenoRlty
Trade St Resi
TwoHarbors
UDR INC
UMHPrptys
UnivrslHR
UrstadBddleA
UrstadtBiddle
Ventas
VornadoRlty
Washington
Weingarten
Weyerhaus
WheelerReit
Whitestone
WinthropRlty
WPCarey
REXR
RLJ
RPI
RSE
RHP
SBRA
BFS
SIR
SNH
SBY
SPG
SLG
SOHO
SSS
SRC
STAG
STWD
BEE
INN
SUI
SHO
SPPR
SKT
TCO
TRNO
TSRE
TWO
UDR
UMH
UHT
UBA
UBP
VTR
VNO
WRE
WRI
WY
WHLR
WSR
FUR
WPC
13.13
24.95
0.88
19.91
42.96
27.29
46.53
27.46
22.14
16.58
156.71
92.99
5.71
64.37
10.45
21.45
28.91
9.57
8.92
43.38
13.38
2.20
33.61
65.47
17.50
6.91
9.81
23.91
9.29
41.98
18.72
15.95
60.96
91.78
23.13
29.13
30.97
4.56
13.61
11.34
61.68
-0.04
-0.13
-0.07
-0.47
-0.14
0.02
-0.33
0.02
-0.27
-0.11
-0.69
-0.51
0.06
-0.88
-0.03
0.27
0.22
0.00
-0.03
-0.22
-0.11
-0.11
-0.42
-1.00
-0.16
0.00
0.01
-0.06
-0.04
-0.16
0.00
0.10
-0.24
-0.79
-0.04
0.03
-0.20
-0.04
-0.03
-0.06
-0.22
-66 3.7
-32 3.3
-89 ..
145 2.6
-48 4.7
-41 5.0
-44 3.1
-35 6.7
47 7.0
-11 0.2
13 3.1
-43 2.2
-53 3.2
-13 4.2
4 6.3
31 5.9
18 6.4
-57 ..
-30 5.0
-35 5.8
-15 1.5
24 0.0
850 2.7
114 3.1
17 3.0
-69 5.5
-37 10.6
17 3.9
34 7.8
-3 6.0
-15 5.4
50 5.6
26 4.8
3 3.2
-19 5.2
39 4.2
-27 2.8
-9 9.2
-23 8.4
-42 5.7
-36 5.6

E
P R Acc 52-Wk
6 S S Dis Hi Stock
Symbol
Closing
Vol%
Price Chg Chg
89
78
83
82
76
92
80
81
92
85
83
79
91
75
75
92
85
76
81
90
92
78
90
99
86
76
89
97
80
76
86
92
83
78
94
78
82
98
82
81
84
87
80
96
83
77
82
88
84
82
91
81
93
79
84
93
90
87
83
96
91
84
89
79
96
86
98
78
88
79
92
86
86
83
79
94
76
82
80
86
88
81
87
76
84
85
85
84
83
79
78
81
90
93
83
76
93
87
81
75
79
90
81
88
78
92
77
9.18
19.52
6.28
33.31
229.85
27.20
4.75
4.31
3.29
2.62
5.78
18.96
18.59
4.38
58.45
26.71
18.76
16.00
14.44
20.08
3.91
6.69
19.97
10.99
6.74
6.50
7.28
36.81
6.95
9.79
39.00
29.08
15.25
3.73
10.07
2.62
3.87
10.21
8.80
51.90
7.04
15.28
11.63
11.72
17.31
6.63
17.20
14.40
8.40
4.77
6.94
9.01
7.45
11.44
4.56
9.24
9.42
5.96
5.24
6.85
4.26
10.40
16.85
25.71
62.39
45.25
10.39
10.55
23.01
6.81
16.27
35.82
2.00
9.38
7.13
99.02
29.50
8.69
7.20
7.35
11.82
14.00
3.68
9.00
27.90
13.65
12.59
33.97
2.74
3.79
24.61
40.38
75.81
15.26
14.39
8.98
59.76
55.93
82.24
28.45
19.55
6.81
6.90
22.09
5.84
4.68
4.32
76
79
43
75
72
62
30
51
99
39
98
88
96
43
58
72
22
49
90
90
63
6
78
78
75
33
53
97
78
72
83
78
81
78
77
62
36
78
32
42
39
69
85
80
66
41
96
81
33
34
90
78
61
57
78
78
69
84
63
78
76
77
99
80
89
85
78
92
78
30
89
74
79
94
56
97
83
87
22
50
52
52
78
53
86
49
81
67
48
43
50
48
99
99
78
84
91
65
89
4
42
79
40
44
78
85
38
83 B+ 9.4
83 B+ 20.6
86 B+ 6.6
88 B 46.5
73 B- 232.0
92 .. 27.2
88 A 4.9
88 A+ 4.7
88 A+ 3.4
91 B 2.7
92 C 9.8
59 C 22.6
86 B+ 19.0
96 B- 4.5
57 B+ 59.4
84 B 28.7
98 A+ 19.9
79 A- 15.9
65 A+ 14.8
74 C 22.6
99 A+ 4.4
87 A 6.9
93 B+ 21.0
90 A 11.7
82 A- 6.8
97 B 6.5
96 A+ 7.6
74 A+ 37.0
69 B- 7.3
86 B+ 9.9
73 B- 42.9
78 B- 31.8
79 A 15.9
99 B- 4.2
80 B 10.6
89 B- 2.8
87 A+ 4.0
99 D- 13.2
96 A- 8.8
90 A- 53.3
95 A+ 7.0
79 A 15.5
63 A 11.7
95 A- 11.9
83 B- 18.5
91 B+ 6.9
51 C+ 18.2
94 A- 14.9
99 A+ 9.0
96 A 5.0
70 B 7.0
71 B 10.1
80 A- 7.9
81 A- 11.9
79 A- 4.6
96 A- 9.8
97 A+ 9.5
65 B+ 6.3
69 B- 5.6
92 B+ 7.2
97 C 6.5
82 B 11.4
78 C 17.3
83 A- 27.3
84 B- 68.0
73 B+ 47.7
94 A 11.0
66 B 10.6
97 .. 24.3
99 A+ 7.0
87 B+ 17.0
84 A- 37.7
85 B- 2.5
79 B- 10.0
91 B- 7.8
85 C+ 102.9
65 C- 33.7
74 B- 9.2
98 A 7.8
93 A 7.5
87 B- 14.4
98 B+ 16.4
85 B- 4.0
84 A+ 9.5
70 B- 30.0
96 B 14.5
97 B- 14.8
83 .. 34.8
92 A 2.9
89 A- 4.1
99 A 31.6
88 B- 70.0
86 B 79.8
82 B 15.6
68 A 14.4
86 B 9.5
81 C+ 62.4
80 A 56.5
74 B- 94.2
95 A+ 28.9
97 A+ 19.0
97 B- 7.3
96 A- 8.8
99 B+ 24.8
99 B 6.6
68 C- 5.0
98 A- 4.5
MuellrWtr MWA
MutualFrst MFSF
NAPCOSec NSSC
Natl Resrch B NRCIB
NatlWstrn NWLI
NavigtrHdgs NVGS
NaviosAc
NNA
NeoGenomics NEO
Newtek
NEWT
NoahEduc NED
NortechSys NSYS
Nortel Inv NTL
NthnTch
NTIC
Nupathe
PATH
NVE
NVEC
OCI Partners OCIP
Ocera Thera OCRX
OldLine
OLBK
OldPoint
OPOF
OmegaFlx OFLX
OnTrack
OTIV
Orbcomm ORBC
PAM Trans PTSI
PGTInc
PGTI
PLXTech
PLXT
Pacific Biosci PACB
PacEthanl PEIX
PanhanO&G PHX
ParkStrlng PSTB
ParkeBanc PKBK
PatrtTrns
PATR
PatternEnrg PEGI
PeoplesNc PEBK
PerfTech
PTIX
Pioneer Pwr PPSI
PlanarSys PLNR
PlanetPaymt PLPM
PointerTel PNTR
Pozen
POZN
Primeenergy PNRG
Progenics PGNX
Psychemed PMD
Pulaski
PULB
PzenaInv n PZN
QAD Inc A QADA
QLT Inc
QLTI
QCRHldg
QCRH
QltyDistrbt QLTY
QuantFuel QTWW
Quicklogic QUIK
RCMTech
RCMT
SalemA
SALM
Sapiens
SPNS
SelMedH
SEM
SemiMfg
SMI
ShoreTel n SHOR
Sigmatron SGMA
SiliconImg SIMG
Simulatns SLP
Sinovac
SVA
SkystarB
SKBI
SonicFdy
SOFO
SoundFinlBnc SFBC
Springleaf LEAF
Stantec
STN
Strattec
STRT
Sucampo n SCMP
SummitSt SSBI
SungyMobl A GOMO
Supercom SPCB
SuperiorUnf SGC
Surgical Care SCAI
SutorTch n SUTR
TandyLthr TLF
TaomHdgs TAOM
TexPacLand TPL
TFFncl
THRD
Transcat
TRNS
TransTh gn TTHI
TsakosE
TNP
Tucows A TCX
USA Truck USAK
Ultrpetrl
ULTR
UnitedBkOH UBCP
Utd Guardn UG
United Insur UIHC
UnivInsurnce UVE
ValeroEnrg VLP
Venaxis
APPY
VentrusBio VTUS
VisionChina VISN
Voxeljet
VJET
WSFSFcl
WSFS
WashFirstBk WFBI
WaysdT
WSTG
Wendy's Co WEN
WtwdHd
WHG
WileyJohnB JWB
Winmark
WINA
Wix.com
WIX
WrldWrstlng WWE
XuedaEdu XUE
Yingli n
YGE
Zeltiq Aesth ZLTQ
ZhoneTc
ZHNE
Zix
ZIXI
Zogenix
ZGNX
0.07
0.34
-0.07
-0.27
-0.29
0.66
-0.10
-0.17
-0.07
-0.02
0.15
0.68
-0.39
0.03
-0.58
-0.04
0.08
0.30
-0.04
-0.06
-0.16
-0.10
-0.13
-0.06
-0.09
0.82
-0.17
0.02
0.01
0.03
-0.35
-0.19
0.05
0.00
-0.19
0.01
-0.08
0.13
0.18
1.90
0.15
-0.19
-0.05
0.06
0.01
0.04
0.06
-0.04
-0.32
-0.10
0.05
-0.23
0.00
-0.04
0.27
-0.01
-0.03
0.02
0.01
-0.01
0.59
0.05
-0.02
-0.34
-0.77
0.15
-0.15
0.05
-0.94
-0.03
0.12
-0.79
-0.05
-0.13
0.22
-0.71
0.76
0.07
-0.48
-0.09
-1.18
-0.05
-0.03
0.30
-0.35
-0.15
-0.12
0.74
-0.05
-0.08
-0.22
-0.30
0.52
-0.24
0.20
-0.09
-0.44
-0.42
-0.85
0.87
0.55
0.04
-0.23
-2.40
-0.16
-0.07
-0.08
-35
160
5
-35
-46
-10
95
-26
317
-94
-98
-52
97
-69
-18
104
-9
251
-95
-54
9
739
-41
-58
27
276
58
-25
-46
-30
-44
-24
-4
-91
-71
-45
343
-34
-56
109
73
229
-23
-55
-35
-74
-59
-53
-6
-37
27
26
-81
-54
91
-41
-25
-8
-54
-23
524
-81
100
-65
-48
44
292
-96
-14
-22
5
-67
37
-77
-47
144
0
-71
53
137
188
-88
-64
-54
-36
15
-54
-80
81
52
-75
-63
-71
105
-43
26
-52
-25
-4
-57
370
-4
-1
123
-47
-47
-55
B1
360 TECH ADS (QIHU)

Grp 5
o$89.18
JAZZ PHARMACEUTICALS PLC (JAZZ) Grp 3 o$150.02
FACEBOOK INC CL A (FB)
Grp 5
o$56.30
1 QIHOO
54.3M Shares 99 Comp. Rating 99 EPS RS 96 ROE 23% 2 53.2M Shares 99 Comp. Rating 98 EPS RS 98 ROE 44% 3 1879M Shares 99 Comp. Rating 99 EPS RS 94 ROE 16%
CHINESE PROVIDER OF INTERNET SECURITY SOFTWARE, BROWSERS,
SEARCH AND ONLINE GAMES DEVELOPED BY THIRD PARTIES.
DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY, ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.
PROVIDES A PLATFORM ENABLING MEMBERS TO STAY CONNECTED

WITH FRIENDS AND FAMILY VIA FACEBOOK.COM.
+158% Ann. EPS Gro PE 73 Avg. D. Vol 2,654,900 Debt 0%

Last Qtr Eps +135% Prior Qtr +135%5 Last Qtr Sales+124%
2 Qtrs EPS ) 15%
Eps Due 3/5
R&D 47%
Acc/Dis BSup/Demand 90
+67% Ann. EPS Gro PE 25 Avg. Daily Vol 766,100 Debt 38%
Last Qtr Eps +38%5 Prior Qtr +31%6 Last Qtr Sales +32%
17 Qtrs EPS ) 15%
Eps Due 2/26
R&D 3%
Acc/Dis A
Sup/Demand 81

2 Qtrs EPS ) 15%
Eps Due 1/30
R&D 27%
Acc/Dis B
Sup/Demand 91
Forms third-stage pattern with 96.84 buy point.
No new entry in sight after lengthy run-up.
Settles back to 2.5% past 54.93 cup-shaped entry.
(ACT)
Grp 10
o$183.28
SPIRIT AIRLINES INC (SAVE)
Grp 75
o$50.00
WUXI PHARMATECH (WX)
Grp 17
o$37.97
4 ACTAVIS
98.0M Shares 99 Comp. Rating 99 EPS RS 93 ROE 21% 5 71.9M Shares 97 Comp. Rating 97 EPS RS 94 ROE 20% 6 64.7M Shares 99 Comp. Rating 95 EPS RS 96 ROE 19%
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.

Company
Price
3 Qtrs EPS ) 15%
6
Eps Due 2/19
COMPANIES 1-15
R&D 7%
Qihoo 360 Tech ADS 89.18 99 99 96 +77 +135 +100 +124 23 34 54
Acc/Dis B
7Mobile apps, especially gaming, are key to Qihoo's growth.
Sup/Demand 80
SMARTSELECT COMPOSITE RATING

Rank
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
Rel Annual Last Qtr NxtQtr Last Qtr

Mgt
EPS Str EPS Est EPS EPS Sales
Pretax Own
Rtg Rtg % Chg % Chg % Chg % Chg ROE mrgn
%
PROVIDES OUTSOURCED PHARMACEUTICAL AND BIOTECHNOLOGY RESEARCH AND DEVELOPMENT AND MANUFACTURING SERVICES.

3 Qtrs EPS ) 15%
Eps Due 2/19

2 Qtrs EPS ) 15%
Eps Due 3/7
R&D 2%
Acc/Dis A
Sup/Demand 72
150.0 99 98 98 +32 +38 +16 +32 44 52

Jazz Pharma
7Narcolepsy treatment Xyrem is company's key growth driver.
56.30 99 99 94 +58 +108 +59 +60 16 43

Facebook Inc Cl A
7Mobile use provides growth opportunity for social network giant.
183.3 99 99 93 +54 +55 +87 +57 21 19

Actavis
Acquired Warner Chilcott, maker of generic drugs.
1 PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION
50.00 97 97 94 +61 +126 +63 +33 20 12

Spirit Airlines Inc
7Airline's model: low fares, fees for beverages, carryons, etc.
0 Last Qtr Eps +40%5 Prior Qtr +24%6 Last Qtr Sales +33%
Extended from 166.42 three-weeks-tight buy point.
Extended after finding support at 10-week line.
Extended after multiple tests of 10-week line.
(PCLN)
Grp 30
o$1178.04
T A L EDUCATION GP A ADS (XRS) Grp 28 o$24.05
YANDEX N V CLASS A (YNDX)
Grp 5
o$43.02
7 PRICELINE.COM
PACKAGE AND CRUISE SERVICES THROUGH PRICELINE.COM.
37.97 99 95 96 +25 +31 +21 +17 19 24 10

WuXi PharmaTech
7Seeing solid strength in manufacturing services business.
1178.0 99 99 88 +31 +40 +22 +33 50 36
Priceline.com
Online travel firm expected to benefit from European recovery.
PROVIDES POINT-TO-POINT LOW FARE AIRLINE SERVICE TO AND

FROM NORTH AMERICA, THE CARIBBEAN AND LATIN AMERICA
24 Qtrs EPS ) 15%

Eps Due 2/26
CHINESE PROVIDER OF K-12 AFTER-SCHOOL TUTORING SERVICES TO

816,110 STUDENTS VIA 255 LEARNING CENTERS IN 15 CITIES.
RUSSIAN PROVIDER OF INTERNET SEARCH AND WEB CONTENT INCLUDING NEWS, MAIL AND MAPS VIA YANDEX.RU.

2 Qtrs EPS ) 15%
Eps Due 1/22

16 Qtrs EPS ) 15%
Eps Due 2/19
R&D 15%
Acc/Dis B+
Sup/Demand 78
Acc/Dis ASup/Demand 48
TAL Education ADS 24.05 99 98 97 +28 +35 +10 +35 22 20 64

Back above 10-week line as late-stage, flat base forms.
7Adding learning facilities, though it will mean higher costs.
Extended 18% past 20.54 flat-base buy point.
STURM RUGER & CO INC (RGR) Grp 11 o$80.34

43.02 99 98 91 +32 +38
0 +35 27 38 13
Yandex NV Class A
18.8M Shares 99 Comp. Rating 98 EPS RS 90 ROE 61%
7Owns about 60% of Russia's searchengine market share.
MAKES PISTOLS, REVOLVERS, RIFLES AND SHOTGUNS UNDER THE
10
INC (AWAY)
Grp 30
o$41.59
VALEANT PHARMACEUTICALS (VRX) Grp 3 o$137.93
11 HOMEAWAY
73.0M Shares 98 Comp. Rating 97 EPS RS 91 ROE 8% 12 303.8M Shares 99 Comp. Rating 96 EPS RS 93 ROE 37%
RUGER NAME FOR THE COMMERCIAL SPORTING MARKET.
OPERATES AN ONLINE MARKETPLACE FOR VACATION RENTALS IN

OVER 171 COUNTRIES THROUGH OVER 710,000 LISTINGS.
DEVELOPS BRANDED DRUGS IN THE AREAS OF DERMATOLOGY, NEUROLOGY AND ORAL HEALTH AND OTC PRODUCTS.

5 Qtrs EPS ) 15%

2 Qtrs EPS ) 15%
Eps Due 2/28
R&D 2%
80.34 99 98 90 +56 +64 +38 +45 61 22

Sturm Ruger & Co
New models driving growth for gun maker.
137.9 99 96 93 +36 +24 +69 +74 37 40

Valeant Pharma
Buyouts are vital in drugmaker's growth strategy.

41.59 98 97 91 +31 +36
0 +23 8 24 20 10 Qtrs EPS ) 15%
HomeAway Inc
Eps
Due 2/27
7Vacation rental site's new listings, tiered pricing lifting growth.
Acc/Dis A
Sup/Demand 85
Acc/Dis B+
Sup/Demand 86
3% past 41.90 cup with handle buy point.
32.61 97 95 94 +28 +37 +22 +12 35 23 1

Manhattan Assoc
Makes supply chain management software for manufacturers, others.
33.68 99 95 92 +20 +29
.. +16 21 18 19
New Oriental Edu
7Smaller classes, higher fees drive Chinese school operator's growth.
63.95 99 94 94 +30 +62 +65 +21 17 21
Align Tech
Teen market and overseas markets offer growth opportunities.
How To Succeed With IBD 50

The IBD 50 is a weekly computer-generated watch list of market leading
growth stocks. We use earnings, sales plus other basics & price
action. Dont buy a stock solely on it being in the list. Scan charts for ones
near buy points, in price bases or at support areas like a 10-week moving
average. See Investors.com for further research. Be sure to read an
archived story & analyze your stock with IBDs Stock Checkup.
Now below 80.38 buy point as breakout sours.
Finds support in pullback to 10-week moving average.
Extended 19% past 115.50 flat-base entry.
ASSOC (MANH) Grp 19 o$32.61

NEW ORIENTL EDU&TEC (EDU) Grp 28 o$33.68
ALIGN TECH (ALGN)
Grp 7
o$63.95
13 MANHATTAN
3 DEVELOPS SUPPLY CHAIN SOFTWARE FOR MANUFACTURERS, DIS-
CHINESE PROVIDER OF LANGUAGE TRAINING AND TEST PREPARATION COURSES TO 2.5 MIL STUDENTS.
DEVELOPS A PROPRIETARY SYSTEM FOR TREATING MALOCCLUSION,

OR THE MISALIGNMENT OF TEETH.

4 Qtrs EPS ) 15%
Eps Due 1/29
R&D 12%
Acc/Dis DSup/Demand 50

3 Qtrs EPS ) 15%
Eps Due 1/29

1 Qtrs EPS ) 15%
Eps Due 1/30
R&D 8%
Acc/Dis B
Sup/Demand 77
Extended from bounce off 10-week line.
Extended after several tests of 10-week moving average.
TRIBUTORS, RETAILERS AND TRANSPORTATION PROVIDERS.
Acc/Dis A
Sup/Demand 55
Extended 9% past early 58.60 flat base entry.
How do you make sense of stock ratings?

Like this.
Bullish
8.1
Equity Summary Score by StarMine
It translates the different analyst opinions and rating systems out there into one simplified stock score.
UCombines up to 10 independent analyst ratings
U Weighted by historical analyst accuracy
UConsiders how commonly or rarely analysts issue a given rating
UE
asily compares stocks within or across industries using a standardized bullish, neutral, or bearish sentiment
Equity Summary Score. One more innovative reason serious investors are choosing Fidelity.
Get 200 free trades* today and
explore your next investing idea
with Fidelity.
800.343.3548 | Fidelity.com/trading
Investing involves risk, including the risk of loss.
The Equity Summary Score is provided for informational purposes only, does not constitute advice or guidance, nor is it an endorsement or recommendation, and is not a guarantee of future performance for any particular
security or trading strategy. The Equity Summary Score is provided by StarMine, an independent company not affiliated with Fidelity Investments. For more information and details, go to Fidelity.com.
*Trades are limited to online domestic equities and options must be used within 90 days. Options trades are limited to 20 contracts per trade. Offer valid for new or existing Fidelity customers
opening or adding to an eligible Fidelity IRA or Fidelity brokerage retail account. Accounts receiving more than $100,000 of net new assets will receive 200 free trades. An account balance of $50K
must be maintained for at least 9 months; otherwise normal commission schedule rates may be retroactively applied to any free trade executions. See Fidelity.com/200free for further details.
2014 FMR LLC. All rights reserved. Fidelity Brokerage Services LLC, Member NYSE, SIPC 595749.5.0
B2
INVESTORS.COM
INSIDE THE 50
WEEKLY TOP 10
Several IBD 50 Medical Stocks Green Mountain Changed Coffee Industry Pressure Eases In Mixed Week
Seen Posting Top Q4 EPS Gains
1
BY JUAN CARLOS ARANCIBIA
Q4 Estimate Leaders
Health care companies are expected to post some of the highest profit gains in the IBD 50 when fourthquarter results start piling in this
week.
Specifically, several drug manufacturers are seen reporting earnings-per-share increases of 38% to
87% for the period.
Align TechnologyALGN, which
makes invisible dental braces, is expected to announce a 65% surge in
profit. That would keep the company on track with an accelerating
trend in which it notched EPS
gains of 6% and 62% the two most
recent quarters.
ActavisACT, ValeantVRX and Alexion PharmaceuticalsALXN are the
other health care standouts in the
profit forecasts.
But estimates are much more
modest for CelgeneCELG, Jazz PharmaceuticalsJAZZ and Salix PharmaceuticalsSLXP. Those four should
come in with EPS increases of just
14% to 17%, which also would
mark slowdowns from the last
quarters results. (Remember, a
solid growth company should
grow earnings at least 25% in its latest quarter.)
Some leisure and Internet companies also should record strong earnings reports. Casino stocks, for example, are likely to continue a
strong trend of profit growth.
For Wynn ResortsWYNN, the consensus estimate of $1.74 a share
translates to a 49% jump in earnings and continues an acceleration
from gains of 9% and 24%.
Analysts who track Las Vegas
SandsLVS estimate, on average, a
profit of 85 cents a share, up 57%.
Both companies are taking advantage of surging business in Chinas
Macau region.
Ironically, the two strongest earnings estimates belong to the two
Green Mountain Coffee RoastersGMCR has changed the way people drink their morning cup of joe.
Its Keurig brewer and K-Cups
have made it possible to enjoy a
single cup without having to brew
an entire pot.
The Waterbury, Vt.-based company has rolled out its products
across the country, and now they
are staples in stores such as WalMart and Bed Bath & Beyond.
Its run into a challenge recently.
The patent on its K-Cup packets
expired in September, opening the
door for third parties to sell their
own cheaper cups. Treehouse
FoodsTHS, KrogerKR and Whole
Foods MarketsWFM have joined the
party. This threatens Green Mountain, which gets the majority of its
revenue from sales of packets.
It has rolled out a Keurig 2.0,
which is incompatible with unlicensed cups. Some analysts are
Companies with highest

estimates for fourth-quarter
earnings increase, based on
last weeks IBD 50
Company
Est
Q4 EPS
Symbol % chg
Qiwi
Nu Skin Enterprises
Qihoo 360 Tech
Actavis
Spirit Airlines
Valeant Pharma
New Oriental
Align Tech
Biogen Idec
Facebook
Las Vegas Sands
Gentex
Wynn Resorts
Alexion Pharma
Sturm Ruger
QIWI
NUS
QIHU
ACT
SAVE
VRX
EDU
ALGN
BIIB
FB
LVS
GNTX
WYNN
ALXN
RGR
142%
98
95
87
74
69
67
65
61
59
57
54
49
38
38
EPS
report
date
n.a
Feb. 6
n.a
Feb. 20
n.a
n.a
Jan. 21
Jan. 30
Jan. 29
Jan. 29
Jan. 29
Jan. 29
n.a
Jan. 30
n.a.
most damaged IBD 50 stocks last

week.
The consensus estimate for Qiwi
QIWI
is for a 142% surge in EPS. The
payment-processing
company
crashed more than 20% last week
on worries that anti-terrorism measures in Russia will hurt Qiwis
business. Both dropped out of
todays IBD 50.
For Nu SkinNUS, the 98% rise in
EPS that analysts pegged seems
meaningless after the stock plummeted the past three days in huge
volume. Chinas Peoples Daily accused the company of operating a
pyramid scheme.
The heavy losses on those two
stocks dragged down the IBD 50s
performance. For the week, the
IBD 50 slid 1.3%. By comparison,
the Nasdaq added 0.6% and the
S&P 500 edged down 0.2%.
Growth through acquisition is a

common strategy for many publicly traded companies. HomeAway
AWAY
is no exception, with 22 acquisitions in the past eight years.
The company went public in
June 2011 at 27. It operates an
online marketplace for vacation
rental homes with 800,000 listings
in 171 countries.
In December, HomeAway paid
around $200 million to acquire
Australia-based vacation rental
service Stayz Group.
Just before that, it acquired a
55% stake in New Zealand-based
Bookabach.
The company is eyeing expansion opportunities in South America, as well as Russia and Turkey.
HomeAway recently announced
a pay-per-booking model thats
expected to drive new business.
The model is an alternative to the
companys existing subscription
Weeks big-volume stocks vs. their 10-week average volume. Stocks $20 or
more & 60,000 avg. volume. Stocks up in price have 70 EPS & RS & available
annual EPS estimate 15%+. Stocks boldfaced are 80 or more EPS & RS.
Notable results expected this week
32.50 Control4 Corporation

51.10 West Pharma Svcs o
29.30 Skywks Solutions o
22.98 China Distance Edu
53.28 A O L Inc o
23.24 KndyWlsn Hldgs o
52.91 LPL Financial Holdgs o
48.70 Lazard Ltd Cl A o
21.09 Grn Plains Renw Eng o
46.85 Mattress Firm Hldg o
32.24 Morgan Stanley o
72.07 Belden Inc o
47.86 Brinker Intl o
64.01 Jarden o
72.47 Yy Inc Ads o
77.97 Pentair Ltd o
35.00 S E I o
27.09 Gentherm Inc o
123.4 Allergan o
49.97 Cepheid o
224.9 Visa Inc Cl A o
65.25 Colfax Corp o
137.3 Valeant Pharma o
33.59 New Orientl Edu&tec o
74.76 Questcor Pharmac o
90.40 Harman Intl Inds o
25.96 Juniper Ntwks o
32.29 China Lodging Grp o
104.8 S P X o
26.84 Charles Schwab o
26.25 M G M Resorts Intl o
36.49 Ambarella Inc o
63.48 Align Tech o
26.03 Manitowoc o
57.98 Synaptics o
35.39 Sunpower Corp o
97.48 Covance o
194.5 Tesla Motors Inc o
149.5 Jazz Pharma Plc o
97.00 Dover o
46.40 Microchip Tech o
96.74 Qihoo 360 Tech Ads o
95.70 Huntington Ingalls o
33.42 Primoris Services o
101.5 Vmware Inc Cl A o
257.6 Linkedin Corp Cl A o
Week
Week Week
Stock Closing Price PE Float Vol
Vol%
| Symbol | Price | Chg | Ratio | (mil) | (1000s) | Chg
CTRL 27.79
WST 50.23
SWKS 30.53
DL 22.25
AOL 50.77
KW 23.23
LPLA 52.92
LAZ 47.05
GPRE 21.16
MFRM 44.12
MS 33.40
BDC 69.57
EAT 46.14
JAH 62.61
YY 71.40
PNR 77.60
SEIC 35.08
THRM 25.97
AGN 120.15
CPHD 48.33
V 232.18
CFX 65.03
VRX 137.93
EDU 33.68
QCOR 59.32
HAR 90.48
JNPR 26.00
HTHT 30.00
SPW 104.37
SCHW 26.77
MGM 26.41
AMBA 31.90
ALGN 63.95
MTW 25.60
SYNA 57.99
SPWR 33.99
CVD 95.80
TSLA 170.01
JAZZ 150.02
DOV 95.11
MCHP 46.20
QIHU 89.18
HII 95.24
PRIM 32.69
VMW 98.20
LNKD 219.93
+8.79 103 .9
+0.54 32 66
+2.78 13 185
+4.11 57 10
+5.53 26 73
+1.08 31 64
+1.78 23 98
+1.90 26 111
+1.46 14 25
+3.92 27 31
+2.10 21 1.9b
+0.69 20 43
+1.34 19 64
+0.55 20 120
+7.00 58 16
+0.58 27 193
+0.53 23 140
+0.56 25 33
+4.96 26 291
+1.35 112 64
+11.1 31 502
+1.82 37 89
+4.43 26 304
+1.05 28 127
+6.37 12 56
+2.20 28 67
+2.46 23 485
+0.98 43 22
+3.31 28 44
+1.11 34 1.1b
+1.05 ... 480
+2.59 31 15
+3.24 49 62
+0.75 21 124
+3.39 14 30
+1.59 26 41
+1.99 31 54
+24.3 ... 85
+11.5 25 53
+0.67 19 167
+1.13 22 190
+8.14 73 54
+2.64 23 48
+1.04 26 35
+4.94 31 77
+1.18 140 101
2,972
3,484
29,528
1,961
12,781
2,673
5,279
4,068
7,305
2,623
93,793
1,890
7,046
7,792
11,953
7,683
4,336
2,612
16,960
3,739
21,866
2,380
8,363
7,098
14,164
4,687
66,057
2,169
1,530
45,250
66,283
10,112
6,191
15,864
5,992
19,269
2,464
75,177
5,221
5,507
13,631
17,673
2,709
1,519
12,823
12,629

5 Qtrs EPS)15%
Eps Due 2/6
+397
+170
+135
+124
+118
+101
+89
+83
+79
+79
+74
+73
+71
+69
+69
+67
+67
+55
+54
+54
+52
+49
+48
+47
+46
+45
+44
+44
+43
+43
+42
+42
+41
+39
+38
+38
+38
+37
+36
+36
+36
+33
+31
+31
+30
+30
We invite you to take a complimentary

two week trial.
Call 1.800.831.2525 or go to
Investors.com/LB1
2013 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors
Business Daily, Inc.
Company
Symbol
Signature Bank
SBNY
Baker Hughes
BHI
Travelers Cos.
TRV
Verizon Communications VZ
Halliburton
HAL
Rockwell Collins
COL
Cree
CREE
Xilinx
XLNX
Delta Air Lines
DAL
SAP
SAP
Forest Labs
FRX
Woodward
WWD
CA
CA
TD Ameritrade
AMTD
New Orientl Edu&Tech EDU
Johnson & Johnson
J&J
Coach
COH
Abbott Laboratories
ABT
Norfolk Southern
NSC
United Technologies
UTX
General Dynamics
GD
U.S. Bancorp
USB
Western Digital
WDC
eBay
EBAY
Parker Hannifin
PH
Stryker
SYK
Netflix
NFLX
Sandisk
SNDK
F5 Networks
FFIV
Brinker International
EAT
Texas Capital Bancshares TCBI
St. Jude Medical
STJ
PTC
PTC
Raymond James Financial RJF
TAL Education
XRS
United Continental
UAL
McDonalds
MCD
Baxter International
BAX
Intuitive Surgical
ISRG
Union Pacific
UNP
Microsoft
MSFT
Starbucks
SBUX
Juniper Networks
JNPR
Deluxe
DLX
NetScout Systems
NTCT
AmerisourceBergen
ABC
Alaska Air
ALK
Discover Financial Svcs DFS
E-Trade Financial
ETFC
Lockheed Martin
LMT
Informatica
INFA
Hexcel
HXL
Precision Castparts
PCP
Synaptics
SYNA
J.B. Hunt
JBHT
United Rentals
URI
Procter & Gamble
PG
Kansas City Southern
KSU
State Street
STT
Bristol-Myers Squibb
BMY
W.W. Grainger
GWW
Honeywell
HON
Resets base count; 2% past 77.68 cup w/ handle entry.
skeptical and fear customers will

be annoyed.
Earnings in the most recent
quarter rose 39%, and analysts
expect an 18% increase in the next
report. The five-year annualized
growth rate is 85% and the return
on equity is an impressive 21%.
Analysts forecast 12% growth in
fiscal 2014 and 14% growth in 2015.
Ken Hoover
Source: Thomson Reuters
HOMEAWAY INC (AWAY)

Grp 30
o$41.59
OPERATES AN ONLINE MARKETPLACE FOR VACATION RENTALS IN
OVER 171 COUNTRIES THROUGH OVER 710,000 LISTINGS.

5 Qtrs EPS ) 15%
Acc/Dis B+
Sup/Demand 86
Banks Report Varied Results
Wells FargoWFC and JPMorganJPM

reported Q4 profit increases that beat views, but revenue for
both was down as mortgage lending slowed. BofAsBAC results
topped forecasts, helped by smaller loan-loss provisions. Goldman
SachsGS EPS and revenue topped
views, but bond trading revenue
fell. CitisC results missed, while
Morgan StanleysMS easily beat.
Medtechs Shine On Forecasts
IlluminaILMN gave upbeat Q4

and 2014 views and unveiled a
machine that can sequence a genome for $1,000. RegeneronREGN
put Q4 sales of its eye drug Eylea
above Wall St. forecasts. Intuitive
SurgicalsISRG preliminary Q4 numbers beat views. Shares for all 3
surged. But CelgenesCELG preliminary 2013 results and 2014 views
were mixed. Shares fell 1.6%.
ObamaCare: Young Are Scarce

Finds support in pullback to 10-week moving average.
offering.
Earlier this month, Deutsche
Bank upgraded the stock to overweight from equal weight and
raised its price target to 48 from 34,
citing an improving outlook for
pay-per-booking revenue.
The company sports a five-year
annualized earnings growth rate of
105% and a sales growth rate of
35%. Ken Shreve
Expected
Composite next qtr
Rating EPS % chg
95
26
33
40
54
75
78
81
83
84
85
90
93
96
99
54
44
50
64
68
71
80
81
82
82
82
85
85
86
87
88
89
94
94
99
82
56
62
70
75
79
83
84
85
86
87
88
90
90
91
94
97
99
99
90
97
28
61
69
83
54
57
Stocks saw dramatically varied

results in a week that left the
Nasdaq 0.5% higher, up for a 2nd
straight week, and the S&P 500
0.2% lower. Distribution eased on
both, hinting at a downshift in institutional selling. Some leaders collapsed; others hit new highs. Natural gas spiked 6%, after steep falls.
Oil rose less than 2%. Gold, silver
and copper were flat. The 10-year
yield dipped 4 clicks to 2.82%.
The federal govt said 24% of

those signing up for an exchange plan through Dec. 28 were
under 35, who are generally cheaper to insure. Likely enrollees 55+
are far higher than expected. The
govt sees a greater share of young
adults signing up by the March 31
deadline. But if medical costs are
higher than expected, taxpayers
will cover most of insurers losses.
U.S. Automakers Roar Into 14
Earnings Calendar
94 80 92 B+ B+
91 83 87 C B+
93 94 85 C+ C+
99 94 99 A A
91 73 91 A+ A
92 78 86 C B+
99 93 91 A A+
95 86 84 A A
91 78 94 A B+
86 87 85 D B
71 76 83 D B
92 84 77 A B
86 93 71 B B
89 86 88 B B
96 80 99 A+ B+
97 85 84 A B
87 88 71 B B
98 98 91 B B+
97 88 76 A+ B+
96 81 80 A+ B+
96 95 81 A B
95 91 85 A B
99 96 93 A+ A
99 95 92 A A
99 99 91 A+ C
98 95 93 A B+
83 83 81 C A
95 94 93 A B+
90 71 85 A A
99 76 86 A B+
94 78 94 A+ A+
98 91 97 A B
99 94 94 A+ B
91 99 87 C+ B+
99 94 87 A B+
94 78 98 A+ B
91 70 75 A A
89 78 98 B+ B
99 98 98 A+ A
90 88 72 A B
92 86 76 C+ B
99 99 96 A+ B
95 87 94 A+ A
95 87 90 B A
98 94 77 A B+
97 99 72 A+ B
DISTRIBUTES COFFEES & TEAS, SINGLE CUP BREWERS & SINGLE CUP
PORTION PACKS TO SUPERMARKETS, FOOD STORES & OTHERS.
Acquisition Spree Pays Off For HomeAway
Weekly Stocks On The Move
Rel Grp Acc 52-Wk

6| EPS | Str | Rtg | Dis | High | Stock Name
GREEN MTN COFFEE (GMCR)

Grp 102
o$78.96
20.0%
11.3
198.6
44.4
41.3
1.1
21.9
42.1
125.0
15.9
108.6
2.6
12.7
22.2
80.0
0.8
-8.9
-61.6
15.4
47.1
26.6
0
-1.0
14.3
10.8
7.0
407.7
49.5
4.4
16.0
3.9
4.3
n.a.
5.8
10.0
194.8
0.7
-0.8
-11.3
13.7
-10.5
21.1
32.1
4.2
16.7
13.0
45.7
11.2
129.2
5.2
17.1
27.8
31.0
67.9
14.3
15.7
-1.6
20.7
19.0
-8.5
9.1
10.0
Industry
Banks-Northeast
Oil&Gas-Machinery/Equip
Insurance-Prop/Cas/Titl
Telecom Svcs-Integrated
Oil&Gas-Field Services
Aerospace/Defense
Elec-Semiconductor Mfg
Elec-Semicondctor Fablss
Transportation-Airline
Computer Sftwr-Enterprse
Medical-Ethical Drugs
Machinery-Gen Industrial
Comp Sftwr-Spec Enterprs
Finance-Invest Bnk/Bkrs
Consumer Svcs-Education
Medical-Diversified
Apparel-Clothing Mfg
Medical-Diversified
Transportation-Rail
Diversified Operations
Aerospace/Defense
Banks-Super Regional
Computer-Data Storage
Retail-Internet
Machinery-Gen Industrial
Medical-Products
Leisure-Movies & Related
Elec-Semiconductor Mfg
Internet-Network Sltns
Retail-Restaurants
Banks-West/Southwest
Medical-Products
Computer Sftwr-Design
Consumer Svcs-Education
Retail-Restaurants
Medical-Products
Medical-Systems/Equip
Transportation-Rail
Computer Sftwr-Desktop
Retail-Restaurants
Computer-Networking
Office Supplies Mfg
Computer Sftwr-Database
Medical-Whlsle Drg/Suppl
Finance-CrdtCard/PmtPr
Aerospace/Defense
Computer Sftwr-Database
Aerospace/Defense
Aerospace/Defense
Computer-Hardware/Perip
Transportation-Truck
Comml Svcs-Leasing
Cosmetics/Personal Care
Transportation-Rail
Finance-Investment Mgmt
Medical-Ethical Drugs
Retail/Whlsle-Bldg Prds
Diversified Operations
Report
expected
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/04
1/24/14
1/24/14
1/24/14
1/24/14
1/24/14
1/24/14
Detroit showed off new cars at

the N. American Intl Auto
Show. FordF unveiled the 15 model
F-150 pickup with an aluminum
body weighing 700 pounds less
than the 14 model. Shares rose
2.8%. GMGM swept car and pickup
awards and reinstated its dividend,
but sees mild profit growth in 14
on restructuring costs. Shares fell
3.6%. Electric-car maker TeslaTSLA
delivered 6,900 vehicles in Q4,
20% above views. Shares rose 17%.
3D Printer Makers Guide Down
ExOneXONE cut its 2013 revenue

estimate to $40 mil-$42 mil
from $48 mil due to machine sales
not yet completed. Shares dropped
14%. StratasysSSYS predicted 2014
EPS of $2.15-$2.25, below consensus views for $2.31, citing marketing and R&D spending. Shares fell
10%. VoxeljetVJET and 3D SystemsDDD
lost 8.5% and 4.2%, respectively.
FCC Blocked On Net Neutrality
The Court of Appeals for the

D.C. Circuit ruled that the FCC
lacks the authority to impose Net
neutrality rules that would prevent
telecoms from providing access to
content in a discriminatory way.
This could let broadband providers like Time Warner CableTWC, VerizonVZ and AT&TT charge content
companies and consumers higher
rates for heavy bandwidth use.
Nu Skin Warns On China Probe
Beijing opened a probe into the

skin-care and nutritional products marketer after state media criticized Nu SkinNUS for aggressive tactics and false marketing and called
it a pyramid scheme. Nu Skin said
the article had inaccuracies and exaggerations but later noted the investigation would likely hurt
China sales. Shares sank 42%.
Best Buy Turnaround In Doubt
The electronics retailers samestore sales dipped 0.9% in the

crucial Q4, vs. forecasts for a gain,
despite heavy discounting. Overall
U.S. revenue fell 1.5% and intl sales
slipped 0.8%. Best BuyBBY shares
tanked 35%. J.C. PenneyJCP will
close 33 stores and cut 2,000 jobs
as it continues to struggle. Shares
fell 11%. The Commerce Dept. said
Dec. retail sales edged up 0.2%
from Nov., topping forecasts.
Broad Retail Breach Detailed
10
The theft of card and personal information from TargetTGT was part of a sophisticated
intl effort that affected multiple retailers, according to a federal and
private-sector investigation. The
attack may have ties to organized
crime in the former Soviet Union,
and some of the malicious code
used in the hack was in Russian.
The same code was used on at least
6 other chains, IntelCrawler said.
Make real-time transfers

between investing and banking
accounts with Merrill Edge.
Investing for tomorrow is simpler with Merrill Edge. Log

in once to see your investment and bank accounts in one
place and to instantly transfer funds.* Simple at-rate pricing
of $6.95. No minimum trades. No minimum balances.
Merrill Edge. Its investing, streamlined.
merrilledge.com/streamlined
Bank with Bank of America.

Invest with Merrill Edge.
*Certain banking and brokerage accounts may be ineligible for real-time money movement, including but not limited to transfers to/from bank IRAs (CD, Money Market), 529s and Credit Cards and
transfers from IRAs, Loans (HELOC, LOC, Mortgage) and accounts held in the military bank. Merrill Edge is available through Merrill Lynch, Pierce, Fenner & Smith Incorporated (MLPF&S), and consists of
the Merrill Edge Advisory Center (investment guidance) and self-directed online investing. MLPF&S is a registered broker-dealer, Member SIPC and a wholly owned subsidiary of Bank of America Corporation.
Banking products are provided by Bank of America, N.A. and affiliated banks, Members FDIC and wholly owned subsidiaries of Bank of America Corporation.
Investment products:
Are Not FDIC Insured
Are Not Bank Guaranteed May Lose Value
2013 Bank of America Corporation. All rights reserved.
ARVPPYY7/LZK6MR
B3
INVESTORS.COM
PUT THE BALANCE IN

YOURsubscribers
FAVOR.
Leaderboard
tell their success stories.
GET LEADERBOARD.
TM
here are a lot of so-called experts pushing their opinions on how

the stock market ought to be acting. But opinions dont matter much.
To be successful in the market you need proven buy & sell rules to guide you.
Thats what makes Leaderboard so unique.
In Leaderboard, our Market Team applies the rules of IBDs top-performing
investing system to help you time the market and find leading growth stocks
with the potential for big gains. Heres a closer look at what Leaderboard gives
you to help you make more money in the stock market:
Superior Stocks
Buy Points
IBDs Market Team scans all of our proprietary
Buying at the right time is crucial to your investing
stock lists, screens, and features to find stocks
success, thats why our Market Team uses history-
with the best CAN SLIM characteristics - true
proven buy rules to highlight low-risk buy points,
leaders. Leaderboard helps you further zero-in on
secondary buy points, and add-on opportunities.
opportunities by pointing out stocks that are within

buying range.
Sell Signals
To make big money in the market, you need
Market Timing
to recognize when to sell. Leaderboard
IBDs research shows 3 out of 4 stocks follow the
highlights both offensive sell rules, to help
general market trend, so staying in sync with the
you lock-in gains, and defensive sell rules to
market is key. Leaderboard helps you do just that
help you minimize any potential losses while
with Intraday, Daily and Weekly market updates.
maximizing profits.
Take a complimentary two week trial. Call 1.800.831.2525 or go to Investors.com/LBtrial
BY INVESTORS BUSINESS DAILY
2014 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
B4
B5
PHARMACTLS (SLXP)
Grp 3
o$98.56
THREE D SYSTEMS (DDD)
Grp 9
o$90.53
AMBARELLA INC (AMBA)
Grp 35
o$31.90
16 SALIX
DEVELOPS BRANDED PRESCRIPTION DRUGS FOR THE TREATMENT OF
GASTROINTESTINAL DISORDERS.
MANUFACTURES PRINTING, PROTOTYPING AND MANUFACTURING

SYSTEMS TO PRODUCE 3-D OBJECTS FROM COMPUTER DATA.
DESIGNS SYSTEM-ON-A-CHIP SEMICONDUCTOR PROCESSING SOLUTIONS USED IN CAMERAS FOR SECURITY/SURVEILLANCE MARKETS.

3 Qtrs EPS ) 15%
Eps Due 2/28
R&D 17%

1 Qtrs EPS ) 15%
Eps Due 2/25
R&D 7%

1 Qtrs EPS ) 15%
Eps Due 3/7
R&D 35%
Acc/Dis B
Sup/Demand 96
Extended 9% above 90.83 buy point from third-stage flat base.
Firms up at 10-week line but extended after big run-up.
Stock turns volatile in heavy trade above three-weeks-tight.
HLDGS INC (GNRC) Grp 24 o$49.86

UNITED RENTALS (URI)
Grp 29
o$81.09
GRAND CANYON EDCTN (LOPE) Grp 28 o$49.20
19 GENERAC
MANUFACTURES STANDBY POWER GENERATORS AND COMPONENTS
FOR RESIDENTIAL, INDUSTRIAL AND COMMERCIAL MARKETS.

Rank
Company
Price
COMPANIES 16-30
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
3 Qtrs EPS ) 15%
Eps Due 2/14
R&D 2%
Acc/Dis C+
3
Sup/Demand 71

Mgt
Pretax Own
%
98.56 99 94 94 +23 +16 +14 +29 30 32

Salix Pharma
Santarus buyout strengthens foothold in gastroenterology.
90.53 99 92 97 +16 +24 +19 +50 18 20 10

3D Systems
3D printer maker rolls out new products, expands into metals.
Lost support at 10-week line in heavy trading.
31.90 98 91 97 +23 +23 +6 +29 38 20 15
Ambarella Inc
7Core markets strong; teaming up with Google on wearable camera.
Generac Holdings Inc 49.86 98 98 87 +28 +36 +2 +21 36 19
7Residential demand, Ottomotores buyout help drive growth.
81.09 97 97 89 +35 +21 +16 +8 42
United Rentals
Rebound in construction and other markets lifting bottom line.
DISTRIBUTES COFFEES & TEAS, SINGLE CUP BREWERS & SINGLE CUP

23 Qtrs EPS ) 15%
Eps Due 2/14
R&D 20%
Acc/Dis B+
Sup/Demand 47
Resets base count; 2% past 77.68 cup w/ handle entry.
Acc/Dis B+
Sup/Demand 86
Extended 17% past 21.97 buy point; near profit-taking zone.
10% past 126.49 flat-base entry. Strong volume.
(LVS)
Grp 6
o$81.93
NETEASE INC ADR (NTES)
Grp 94
o$79.45
WEB.COM GROUP (WWWW) Grp 109 o$32.13
25 LAS704.8MVEGASSharesSANDS99 Comp.
Rating 98 EPS RS 86 ROE 24% 26 72.3M Shares 98 Comp. Rating 97 EPS RS 86 ROE 25% 27 46.4M Shares 95 Comp. Rating 95 EPS RS 90 ROE 37%
139.7 99 99 85 +42 +38 +38 +36 27 39

Alexion Pharma
Seeking new indications, geographical markets for Soliris.
3 OPERATES MARINA BAY SANDS, VENETIAN MACAO, SANDS MACAO,

FOUR SEASONS MACAO, THE PALAZZO, THE VENETIAN, SANDS EXPO
32.13 95 95 90 +32 +34 +27 +18 37 19

Web.com Group
Jacksonville, Fla., web services firm focuses on small enterprises.
21.02 98 94 90 11 +17 24 +28 24 29

InvenSense Inc
7Its motionsensors are speculated to be in newest iPhones.
2 Chugging higher after three-weeks-tight breakout past 78.23.

81.93 99 98 86 +40 +78 +57 +32 24 21 14 Last Qtr Eps +78%5 Prior Qtr +48%5 Last Qtr Sales +32%
Las Vegas Sands
2 Qtrs EPS ) 15%
Macau continues to be key growth driver.
Eps Due 1/30
79.45 98 97 86 +24 +34 +15 +21 25 52 46 R&D 2%
NetEase Inc ADR
Acc/Dis B
Mobile gaming provides growth opportunity for Chinese online giant.
Sup/Demand 44
CHINESE PROVIDER OF AN INTERACTIVE ONLINE GAMING COMMUNITY, INTERNET PORTAL AND WIRELESS VALUE-ADDED SERVICES.
PROVIDES WEBSITE PUBLISHING AND MANAGEMENT SOFTWARE

AND SERVICES TO SMALL AND MEDIUM-SIZED BUSINESSES.

4 Qtrs EPS ) 15%
Eps Due 2/6
R&D 9%
Last Qtr Eps +34% Prior Qtr +34%6 Last Qtr Sales +18%
13 Qtrs EPS ) 15%
Eps Due 2/7
R&D 8%
Extended 6% past 74.91 double-bottom entry.
Flirting with breakout over 32.58 cup w handle buy pt.
INC (INVN)
Grp 35
o$21.02
L P L FINANCIAL HOLDINGS (LPLA) Grp 26 o$52.92
BIOGEN IDEC INC (BIIB)
Grp 2
o$297.48
28 INVENSENSE
52.92 99 93 91 +17 +19 +18 +16 18 10 4

LPL Financial
MAKES MOTION PROCESSING ICS & RELATED SOFTWARE FOR CON7Commissions and advisory fees are the backbone of firms' revenue.
SUMER ELECTRONICS DEVICES FOR VIDEO GAMING INDUSTRY.
Forming late-stage cup, 50.58 entry.
MTN COFFEE (GMCR) Grp 102 o$78.96

MANITOWOC (MTW)
Grp 112
o$25.60
ALEXION PHARMA (ALXN)
Grp 2
o$139.71
22 GREEN
DEVELOPS THERAPEUTICS TO TREAT HEMATOLOGIC AND NEUROLOGIC DISEASES AND METABOLIC AND INFLAMMATORY DISORDERS.
Know Your Company!
3% past 78.47 entry from 3-weeks-tight pattern.
Acc/Dis B
Sup/Demand 62

6 Qtrs EPS ) 15%
Eps Due 1/31
25.60 91 99 87 +61 +129 +26

Manitowoc
Recovery in construction market driving growth.
Pick stocks with strong fundamentals & sound base patterns. Verify
CAN SLIM vitals big earnings, sales, return on equity or profit
margins, fund sponsorship & market in uptrend. Read stock story on
investors.com. Check a chart. Is your stock near a sound buy point?
Or is its price extended over 5% from a chart base and more risky?
MAKES CRANES AND RELATED LIFTING EQUIPMENT FOR THE ENERGY, PETROCHEMICAL, CONSTRUCTION AND MINING MARKETS.
297.5 99 93 90 +35 +23 +61 +32 23 38

Biogen Idec Inc
Biotech seeing solid demand for its new Tecfidera MS drug.
10 Qtrs EPS ) 15%
Eps Due 2/19

1 5 Qtrs EPS)15%
Eps Due 2/6
78.96 93 99 87 +12 +39 +18 +11 21 18

Green Mtn Coffee
Keurig 2.0 brewer aiming to stop unlicensed coffee packets.
3
OFFERS POST-SECONDARY EDUCATION PROGRAMS FOR 52,292 STUDENTS VIA ITS ONLINE SYSTEM AND ITS ARIZONA CAMPUS.

10 Qtrs EPS ) 15%
Eps Due 1/23
3 PORTION PACKS TO SUPERMARKETS, FOOD STORES & OTHERS.
49.20 98 92 93 +18 +17 +13 +14 36 22 10

Grand Canyon Edu
7Smaller classes, higher fees drive Chinese school operator's growth.
+7 19
PROVIDES CONSTRUCTION AND INDUSTRIAL EQUIPMENT RENTALS

AND SALES THROUGH 836 LOCATIONS IN U.S. AND CANADA.

5 Qtrs EPS ) 15%
Eps Due 1/23
PROVIDES BROKERAGE AND INVESTMENT ADVISORY SERVICES TO

OVER 13,300 FINANCIAL ADVISORS ACROSS THE U.S.
DEVELOPS TREATMENTS FOR MULTIPLE SCLEROSIS (MS), CANCER

AND AUTOIMMUNE/INFLAMMATORY DISEASES.
2 Qtrs EPS ) 15%
Eps Due 2/6

3 Qtrs EPS ) 15%
Eps Due 1/28
R&D 24%
Acc/Dis B+
Sup/Demand 49
Trying to climb past 21.30 cup-with-handle entry.
Acc/Dis A+
Sup/Demand 50
Well extended from bounce off 10-week line.
Volatile action after flat-base breakout over 298.92 entry.
HOW TO MAKE MONEY IN STOCKS | Workshop Series
LEVEL
Advanced
Strategies
FOR SUCCESSFUL INVESTING
See What Attendees are Saying

About the Level 3 Workshop:
Ive attended all the workshops, but this new one was remarkably enlightening and fun. The best part was the Trade
Simulation where the class was walked through how to buy
top CAN SLIM stocks, build a portfolio, manage the positions in a portfolio with other stocks, make follow-on buys,
do risk and priority assessments, and then sell just right.
-Lee T., California
The key workshop at IBD is level 3, because it brings the

most important components together.
-Fred, Texas
This was a gold mine of information.
-Bill S., Arizona
Next Workshops:
Santa Monica, CA
Saturday, April 12, 2014
8:00 AM - 5:00 PM
Fairmont Miramar Hotel
101 Wilshire Blvd
Bermuda
Saturday, Nov. 22, 2014
8:00 AM - 5:00 PM
The Fairmont Southampton
101 South Shore Road
Now $1495
Reg. $1995
Register Today!
Call 1-800-827-8278
and get your $500 discount!
Own the only mutual fund to use the CAN SLIM Investment System.
The system that adjusts to market conditions, while selecting
top-ranked growth stocks.
Ticker: CANGX.
(800) 274-5448
www.northcoastam.com
The funds investment objectives, risks, charges, and expenses must be considered carefully before investing. The summary prospectus and statutory
prospectus contain this and other important information about the investment company, and it may be obtained by calling (800) 274-5448, or visiting
www.northcoastam.com. Read carefully before investing.
The Fund may invest in foreign securities which will involve greater volatility and political, economic and currency risks and differences in accounting methods. The Fund invests in small and
medium capitalization companies which tend to have greater price volatility than larger compaQLHV7KH)XQGVVWUDWHJ\LVH[SHFWHGWRUHVXOWLQVLJQLFDQWSRUWIROLRWXUQRYHUZKLFKPD\UHVXOW
in adverse tax consequences to the Funds shareholders. While the fund is no-load, management
and other expenses still apply. Please see the prospectus for more details.
CAN SLIM, Investors Business Daily and IBD are registered trademarks owned by Investors Business Daily, Inc. The
CAN SLIM Select mark has been licensed to the Adviser by Investors Business Daily, Inc. for use by the Fund under certain
circumstances. The Fund is not sponsored, endorsed or sold by Investors Business Daily, Inc. The CAN SLIM Select List is
available at www.investors.com.
2014 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are
registered trademarks owned by Investors Business Daily, Inc.
1RUWK&RDVWDQG4XDVDU'LVWULEXWRUV//&DUHLQGHSHQGHQWFRPSDQLHVDQGDUHQRWDIOLDWHG1RUWK&RDVWLVWKH$GYLVRUWRWKH
CAN SLIM Select Growth Fund, which is distributed by Quasar Distributors, LLC.
B6
INVESTORS.COM
& REED FINL (WDR) Grp 87 o$68.24

HERBALIFE LTD (HLF)
Grp 181
o$70.20
MASTERCARD INC CL A (MA) Grp 20 o$818.42
31 WADDELL
PROVIDES INVESTMENT ADVISORY, DISTRIBUTION AND ADMINISTRATIVE SERVICES TO MUTUAL FUNDS AND INSTITUTIONAL ACCOUNTS.
MARKETER OFFERING WEIGHT MANAGEMENT, NUTRITIONAL SUPPLEMENTS, FITNESS PRODUCTS AND SKIN/HAIR CARE PRODUCTS
PROVIDES GLOBAL PAYMENT SOLUTIONS IN SUPPORT OF THE CREDIT

AND DEBIT PAYMENT PROGRAMS OF FINANCIAL INSTITUTIONS.
2 Qtrs EPS ) 15%
Eps Due 1/29

4 Qtrs EPS ) 15%
Eps Due 2/19

4 Qtrs EPS ) 15%
Eps Due 1/31
Acc/Dis B
Sup/Demand 61
3% past 66.19 entry; breakout volume is picking up.
Acc/Dis B
Sup/Demand 93
Round trips 14% gain from 73.28 buy point; sell signal.
Acc/Dis B
Sup/Demand 50
Riding 10-week line after Sept. breakout over 657.08.
CORP (GNTX)
Grp 79
o$33.54
WYNN RESORTS (WYNN)
Grp 6
o$215.70
UNDER ARMOUR CL A (UA)
Grp 49
o$81.99
34 GENTEX
MANUFACTURES AUTOMATIC-DIMMING REARVIEW MIRRORS FOR
THE AUTOMOTIVE INDUSTRY.

Rank
Company
Price

2 Qtrs EPS ) 15%
Eps Due 1/29
R&D 8%
Acc/Dis B+
4
Sup/Demand 56

Mgt
Pretax Own
%
COMPANIES 31-50
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
Waddell & Reed Finl 68.24 98 93 90 +23 +31 +34 +18 38 26

Seeing strong inflow in equity and fixedincome products.
70.20 92 97 88 +32 +44 +11 +19 99 15 5
Herbalife Ltd
Sales soaring in China, as well as South and Central America.
MasterCard Inc Cl A 818.4 99 95 86 +19 +18 +23 +16 43 53 0
7Credit card firm seeing strong growth in all geographies.
33.54 91 94 90 +27 +31 +54 +8 16 22 4
Gentex Corp
Lower costs, better product mix aid maker of dimming car mirrors.
215.7 97 90 92 +32 +24 +49 +7 61 15 20
Wynn Resorts
Growth in Macau market now a big driver for casino resort company.
Under Armour Cl A 81.99 95 98 82 +19 +26 +13 +26 18 11 21
Overseas markets and women's products are growth opportunities.
107.7 97 97 81 +34 +30 +29 +20 30 52 6
FleetCor Tech
7Buyouts and international expansion helping fuelcard provider grow.
38.83 97 93 86 34 +42
.. +9 44 42 0
Grifols SA ADS
International expansion helping plasma provider's growth.
71.40 96 80 99 +161 +176 +156 +119 .. 25 5
YY Inc Ads
7Chinese social network's platform offers voice, text and video.
136.3 99 80 97 +11 +10 +5 +25 18 27 5
Illumina
Its products serve the gene-sequencing, genotyping markets.
75.95 94 97 80 +35 +28 +19 +29 38 30 25
Proto Labs Inc
7Provides custom parts cheaper and faster than rivals.
167.0 99 97 78 +22 +21 +17 +18 39 46 1
Celgene
Developing new products in cancer and psoriasis for longterm growth.
232.2 96 95 81 +18 +20 +19 +9 18 61 0
Visa Inc Cl A
7Shift from cash, partnerships with banks help drive growth.
Skyworks Solutions 30.53 93 94 85 +16 +22 +19 +11 21 25 1
Chipmaker gets about half its revenue from China.
61.89 97 93 84 +19 +18 +2 +9 .. 51 1
VeriSign
Services include payment and network security.
45.49 97 90 86 +18 +23 +28 +5 18 14 3
Hexcel
Making carbon fibers, composites for the growing aerospace market.
22.61 97 89 87 +12 +7 +8 +18 30 34 35
Akorn Inc
Drugmaker's focus on opthamology and injectables drive growth.
0 +13 22 29 15
Globus Medical Cl A 22.59 96 88 89 +7 +22
7Specializes in spinal surgery and fusion products
83.90 96 87 90 +9 2 28 +20 43 41 1
TripAdvisor Inc
Clickbased advertising, mobile are keys to travel firm's growth.
42.48 98 78 84 +24 +138 +31 +23 51 23 2
Aspen Technology
Its software helps factories increase efficiency.
Extended 6% above 31.59 buy point from flat base.
Industry Group
Sector Industry Group

2 Qtrs EPS ) 15%
Eps Due 1/31
24% past 173.48 flat-base buy point. Can take profits.
Acc/Dis C+
Sup/Demand 66
Gives up support at 10-week line around 84.
PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO

COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS
SPANISH MANUFACTURER OF PLASMA DERIVATIVES, BIOLOGICAL

PRODUCTS, DIAGNOSTIC SYSTEMS AND MEDICAL MATERIALS.
CHINESE PROVIDER OF AN ONLINE SOCIAL COMMUNICATION PLATFORM OFFERING REAL-TIME VOICE, TEXT AND VIDEO FEATURES.
7 Qtrs EPS ) 15%
Eps Due 2/7
6 Qtrs EPS ) 15%
Eps Due 2/28

Last Qtr Eps +176%5 Prior Qtr +169%5 Last Qtr Sales+119%
8 Qtrs EPS ) 15%
Eps Due 3/7
R&D 22%
Acc/Dis B+
Sup/Demand 91
Acc/Dis CSup/Demand 71
Continues falling below 10-week line as volume spikes.
Acc/Dis A+
Sup/Demand 15
In profit-taking zone; now 18% past 33 double-bottom entry.
Surges past late-stage cup w/o handle with 56.85 buy point.
(ILMN)
Grp 17
o$136.34
PROTO LABS INC (PRLB)
Grp 63
o$75.95
CELGENE (CELG)
Grp 2
o$167.04
40 ILLUMINA
DEVELOPS INTEGRATED SYSTEMS FOR THE LARGE SCALE ANALYSIS
OF GENETIC VARIATION AND BIOLOGICAL FUNCTION.
MANUFACTURES PARTS USED BY ELECTRONICS COMPANIES DURING

PROTOTYPING AND SHORT-RUN PHASES OF DEVELOPMENT.
DEVELOPS THERAPIES TO TREAT CANCER AND IMMUNE-INFLAMMATORY RELATED DISEASES BY REGULATING CELLS, GENES, PROTEINS.

0 Qtrs EPS ) 15%
Eps Due 1/28
R&D 20%
Acc/Dis A
Sup/Demand 73

7 Qtrs EPS ) 15%
Eps Due 2/13
R&D 7%
Acc/Dis CSup/Demand 86

24 Qtrs EPS ) 15%
Eps Due 1/24
R&D 31%
Acc/Dis B
Sup/Demand 57
Well extended from bounce off 10-week line.
Clears resistance at 10-week line; potential base forming.
Tops 173.90 late-stage flat base entry, then reverses.
CL A (V)
Grp 20
o$232.18
SKYWKS SOLUTIONS (SWKS) Grp 106 o$30.53
VERISIGN (VRSN)
Grp 4
o$61.89
43 VISA501.5MINCShares
96 Comp. Rating 95 EPS RS 81 ROE 18% 44 184.6M Shares 93 Comp. Rating 94 EPS RS 85 ROE 21% 45 135.7M Shares 97 Comp. Rating 93 EPS RS 84 ROE 0%
PROVIDES GLOBAL PAYMENT SOLUTIONS IN SUPPORT OF THE CREDIT
AND DEBIT PAYMENT PROGRAMS OF FINANCIAL INSTITUTIONS.
MANUFACTURES ANALOG/MIXED-SIGNAL ICS, AMPLIFIERS, ATTENUATORS, DETECTORS, DIODES AND OTHER PARTS
PROVIDES DIGITAL SECURITY PRODUCTS AND SERVICES TO WEBSITE

HOSTS, ENTERPRISES AND E-COMMERCE SERVICE PROVIDERS.

Last Qtr Eps +20% Prior Qtr +20% Last Qtr Sales +9%
17 Qtrs EPS ) 15%
Eps Due 2/6

3 Qtrs EPS ) 15%
Eps Due 4/25
+36% Ann. EPS Gro PE 26 Avg. D. Vol 1,323,100 Debt n/a

15 Qtrs EPS ) 15%
Eps Due 1/24
R&D 7%
Extended past flat base entry at 205.35.
Sector
MARKETS ATHLETIC SHIRTS, SHORTS, UNDERWEAR AND OUTERWEAR MADE FROM MOISTURE-WICKING SYNTHETIC FABRICS
+51% Ann. EPS Gro PE 33 Avg. D. Vol 1,295,800 Debt n/a

1 Qtrs EPS ) 15%
Eps Due 1/31
TECHNOLOGIES (FLT) Grp 20 o$107.71

GRIFOLS SA ADS (GRFS)
Grp 3
o$38.83
YY INC ADS (YY)
Grp 5
o$71.40
37 FLEETCOR
Find Your Groups Sector

To find a specific stocks sector,
please go to Stock Quotes at www.investors.com
OPERATES WYNN MACAU, WYNN LAS VEGAS AND ENCORE AT WYNN

LAS VEGAS AND MACAU WITH 3,030 SLOT MACHINES.
Acc/Dis C+
Sup/Demand 82
Gaps up out of long consolidation.
Extended after finding support at 10-week line in October.
(HXL)
Grp 12
o$45.49
AKORN INC (AKRX)
Grp 3
o$22.61
GLOBUS MEDICAL INC CL A (GMED) Grp 41 o$22.59
46 HEXCEL
Aerospace/Defense ..................................Aerospace Elec-Parts ..................................................Electrncs MAKES CARBON FIBERS, REINFORCEMENTS, PREPEGS AND OTHER DEVELOPS PHARMACEUTICALS IN SPECIALTY AREAS SUCH AS OPHAgricultural Oprtions ..............................Agriculture Energy Coal ...................................................Energy COMPOSITES FOR AEROSPACE/DEFENSE AND INDUSTRIAL MARKETS. THALMOLOGY, HOSPITAL DRUGS AND INJECTABLES.
Machinery-Farm ....................................Agriculture Energy Solar ...................................................Energy +36% Ann. EPS Gro PE 26 Avg. Daily Vol 455,700 Debt 24%
Chemicals-Agriculture ..........................Agriculture Oil&Gas Integrated ........................................Energy 1 Qtrs EPS ) 15%
0 Qtrs EPS ) 15%
Eps Due 2/26
Tobacco ...................................................Alcohl/Tob Energy-Alternative/Other ..............................Energy Eps Due 1/23
R&D 6%
Beverages-Alcoholic ...............................Alcohl/Tob Oil&Gas-Transport/Pipeline ..........................Energy R&D 2%
Acc/Dis BAcc/Dis CApparel-Clothing Mfg...................................Apparel Oil&Gas-Refing/Market ................................Energy
Sup/Demand 42
Sup/Demand 70
Apparel-Shoes & Rel ....................................Apparel Oil&Gas-U S Exploration Prod ......................Energy
Auto/Truck-Tires & Misc ...................................Auto Oil&Gas-Royalty Trust ..................................Energy
Trucks & Parts-Heavy Duty ..............................Auto Oil&Gas Canadian Exploration Prod ............Energy
Extended after lengthy run-up; wait for new base.
Cuts 10-week line for first time since Aug. 6 breakout.
Auto Manufacturers .........................................Auto Oil&Gas-Intl Exploration Prod ......................Energy
TRIPADVISOR INC (TRIP)
Grp 30
o$83.90
ASPEN TECHNOLOGY (AZPN) Grp 19 o$42.48
Auto/Truck-Original Equipment........................Auto Oil&Gas-Field Service ...................................Energy
109.9M
Shares
96
Comp.
Rating
87
EPS
RS
90
ROE
43%
Auto/Truck-Replacement Parts ........................Auto Oil&Gas-Drilling .............................................Energy PROVIDES ONLINE TRAVEL RELATED CONTENT INCLUDING AGGREGAT- DEVELOPS ENGINEERING, PLANT OPERATIONS, AND SUPPLY CHAIN MANAGEMENT SOFTWARE APPLICATIONS FOR THE PROCESS INDUSTRIES.
Banks-Northeast .............................................Banks Oil&Gas-Machinery/Equipment.....................Energy ED REVIEWS VIA TRIPADVISOR.COM.
% Ann. EPS Gro PE 61 Avg. Daily Vol 418,800 Debt 0%
Banks-Southeast ...........................................Banks Financial-Mortgage & Related Service ......Finance +19% Ann. EPS Gro PE 48 Avg. D. Vol 1,675,500 Debt 47%
Last Qtr Eps -2%6 Prior Qtr +27%6 Last Qtr Sales +20%
Banks-Midwest ...............................................Banks Finance-Invesment Managment.................Finance 0 Qtrs EPS ) 15%
5 Qtrs EPS ) 15%
Banks-West/Southwest..................................Banks Financial-Invest Bank/Brokers ..................Finance Eps Due 2/13
Eps Due 1/29
R&D 20%
Banks-Super Regional ...................................Banks Commercial Svcs-Leasing ...........................Finance
Finance-Commercial
Loan
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
Finance
Acc/Dis B
Acc/Dis B+
Banks-Foreign .................................................Banks
Sup/Demand 79
Sup/Demand 42
Banks-Money Center .....................................Banks Finance-Construction Loan ........................Finance
Bldg-Cement/Concert..................................Building Finance-Card/Pmtpr.....................................Finance
Bldg-Rsidnt/Commercial ............................Building Financial Svc-Spec.......................................Finance
Extended past last base; will tight trade lead to new base?
Bldg-Heavy Construction ...........................Building Food-Packaged ..........................................Food/Bev Forming new base with potential buy point at 90.53.
Bldg-Mobile/Mfg & Rv ................................Building Food-Misc Prep ..........................................Food/Bev
Industry Group
Sector Industry Group
Sector
Beverages-Non-Alcoholic
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
Food/Bev
Bldg-Wood Prods ........................................Building
Food-Meat Products .................................Food/Bev Medical-Diversified .....................................Medical Wholesale-Food...............................................Retail
Bldg-Construction Prods/Misc....................Building
Food-Dairy Products .................................Food/Bev Medical-Research Equip/Svc .......................Medical Retail-Leisure Prods .......................................Retail
Bldg-A/C & Heating Prods .........................Building
Food-Grain & Related ...............................Food/Bev Medical-Services ..........................................Medical Retail Wholesale Office Sup ..........................Retail
Chemicals-Paints .......................................Building
Food-Confectionery ..................................Food/Bev Medical-Wholesale Drug ............................Medical Retail Wholesale Bldg Prds ...........................Retail
Bldg-Hand Tools ..........................................Building
Insurance-Life .............................................Insurnce Medical-Ethical Drugs..................................Medical Retail-Consumer Electronics .........................Retail
Commercial Services-Healthcare...........Busins Svc
Insurance-Accident & Health ....................Insurnce Steel-Producers..............................................Metals Retail/Wholesale-Auto ...................................Retail
Commercial Services-Advrtsng .............Busins Svc
Insurance-Property/Casualty/Title ...........Insurnce Steel-Specialty Alloys ...................................Metals Retail/Wholesale-Auto Part............................Retail
Bldg-Maintenance & Service ................Busins Svc
Insurance-Brokers .....................................Insurnce Metal Prods-Distributor ................................Metals Financial-Savings & Loans ..............................S&Ls
Computer-Tech Services ........................Busins Svc
Insurance-Diversified ................................Insurnce Metal Proc & Fabrica .....................................Metals Computer Sftwr-Dbase .............................Software
Commercial Services-Consulting...........Busins Svc
Internet-Content .........................................Internet Mining-Metal Ores .........................................Mining Computer Sftwr-Edu .................................Software
Commercial Svcs-Market Research ......Busins Svc
Internet-Network Solutions ........................Internet Mining-Gold/Silver/Gems ..............................Mining Computer Sftwr-Entr..................................Software
Commercial Svc-Outsourcing ................Busins Svc
Leisure-Travel Booking ................................Leisure Finance-Publ Inv Fd-Balance ...........................Misc Computer Sftwr-Mdcl ...............................Software
Security/Software ...................................Busins Svc Leisure-Gaming/Equip .................................Leisure
Finance-Publ Inv Fd-Equity ..............................Misc Computer Sftwr-Fincl ...............................Software
Commercial Service-Doc Mgmt .............Busins Svc Leisure-Lodging ............................................Leisure
Containers/Packaging .......................................Misc Computer Sftwr-Dsktp...............................Software
Commercial Services-Stffng .................Busins Svc Leisure-Services ............................................Leisure
Finance-Publ Inv Fd-Global ..............................Misc Computer Sftwr-Dsgn ...............................Software
Chemicals-Basic .......................................Chemical Leisure-Products ..........................................Leisure
Paper & Paper Produc .......................................Misc Computer Sftwr-Scrity...............................Software
Chemicals-Specialty .................................Chemical Leisure-Movies & Related ............................Leisure
Finance-Blank Check .......................................Misc Computer Sftwr-Spc-Entr ..........................Software
Chemicals-Plastics ....................................Chemical Machinery-Construction/Mining ................Machine
Finance-Etf/Etn .................................................Misc Computer Sftwr-Gaming ...........................Software
Elec-Semicon Fabless .....................................Chips Machinery-Mtl Hdlg ...................................Machine Fnance-Publ Inv Fd Bond .................................Misc Telecom-Cable/Sat Equip ...........................Telecom
Elec-Semicon Mfg ............................................Chips Machinery-Tools & Related .......................Machine Diversified Operations .......................................Misc Telecom-Cons Prod ....................................Telecom
Elec-Semicndctr Equip.....................................Chips Machinery-Gen Industrial ..........................Machine Office Supplies Mfg ........................................Office Telecom-Infrastr..........................................Telecom
Computer-Networking..............................Computer Electrical Power/Equipment ......................Machine Finance-Reit ................................................Real Est Telecom-Svc-Cbl/Sat...................................Telecom
Computer-Data Storage ...........................Computer Pollution Control ........................................Machine Finance-Mortgage-Reit ...............................Real Est Telecom-Fiber Optcs ..................................Telecom
Computer-Integrated System ..................Computer Media-Radio/TV ..............................................Media Real State Developmt/Ops ..........................Real Est Telecom Svc-Integrtd..................................Telecom
Computer-Hardwire/Peripheral ..............Computer Media-Diversified............................................Media Retail-Mail Order & Direct ..............................Retail Telecom Svcs-Foreign .................................Telecom
Household-Applncs/Houseware .............Consumer Media-Newspapers ........................................Media Retail-Discount & Varity .................................Retail Telecom Svc-Wireless ................................Telecom
Consumer Prod-Special ..........................Consumer Media-Periodicals ..........................................Media Retail-Specialty ...............................................Retail Transportation-Rail .....................................Transprt
Funeral Services & Related .....................Consumer Media-Books ...................................................Media Retail-Super/Mini Markets .............................Retail Transportation-Truck .................................Transprt
Consumer Services-Education ................Consumer Medical-Outpatient/Home Care .................Medical Retail-Apparel/Shoes/Accessory ...................Retail Transportation-Ship ...................................Transprt
Household Office Furniture......................Consumer Medical-Systems/Equip ...............................Medical Retail-Home Furnishings ................................Retail Transportation-Airline ...............................Transprt
Leisure-Toys/Games/Hobby ....................Consumer Medical Supplies .........................................Medical Retail-Restaurants .........................................Retail Transportation-Air Freight .........................Transprt
Soap & Cleaning Preparation .................Consumer Medical-Managed Care ...............................Medical Retail-Drug Stores ..........................................Retail Transportation-Services ............................Transprt
Cosmetics/Personal Care .........................Consumer Medical-Biomed/Biotech .............................Medical Retail/Wholesale-Jewelery ...........................Retail Transportation-Equip Mfg ..........................Transprt
Consumer Prod-Elec.................................Consumer Medical-Generic Drugs ...............................Medical Retail-Internet .................................................Retail Utility-Diversified ...........................................Utility
Elec-Scientific/Measuring ........................Electrncs Medical-Long-Term Care .............................Medical Retail-Major Discount Chains.........................Retail Utility-Electric Pwr .........................................Utility
Elec-Misc Products ....................................Electrncs Medical-Products ........................................Medical Retail-Department Stores ...............................Retail Utility-Gas Distribtn .......................................Utility
Elec-Contract Mfg ......................................Electrncs Medical-Hospitals .......................................Medical Wholesale-Elect ..............................................Retail Utility-Water Supply ......................................Utility
49
DEVELOPS INNOVATIVE FUSION AND DISRUPTIVE TECHNOLOGIES

THAT PROMOTE HEALING IN PATIENTS WITH SPINE DISORDERS.

1 Qtrs EPS ) 15%
Eps Due 2/27
R&D 7%
Acc/Dis A+
Sup/Demand 53
Stock soars after multiple touches of 10-week line.
50
We invite you to
take a complimentary
two week trial.
Call 1.800.831.2525
or go to
Investors.com/LB1
201 Investors Business Daily, Inc. Investors Business Daily,

IBD and corresponding logos are registered trademarks owned
by Investors Business Daily, Inc.
MAKING MONEY
NYSE Stocks On The Move
B7
RELEVANT FACTS,
RULES & SKILLS
Nasdaq Stocks On The Move
Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.
CompEPS Rel Acc 52-Wk

Rtg Rnk Str Dis High Nyse Stock
INVESTORS CORNER
Avoid Chasing Good Stocks

Too Far Past Proper Buy Points
BY NANCY GONDO
So you missed out on a hot stock

as it burst out of the gate on its initial run-up.
Dont despair. It may still offer
opportunities to buy, such as on a
pullback to the 10-week moving
average, or if it comes back to test
its prerally entry point. IBD research shows four out of every 10
winners pull back.
But keep in mind that chasing
any stock too far in price is a serious mistake. Thats why IBD considers a stock to be in buying
range while its within 5% of its
potential buy point. Beyond that
level, a stock is considered extended.
Why? Buying too far past the
proper entry exposes investors to
greater risk theyre left with little cushion if the stock pulls back
at all. There is one exception: the
breakaway gap. On rare occasions, a big winner will gap up at
the open and vault past the buy
point, and mark an intraday low
thats sharply higher than the
ideal buy point and the prior sessions intraday high. You can consider buying up to, say, 10% to
15% past the correct entry.
First, make sure the stocks a
true market leader, with fundamental and technical strength.
Its usually best to avoid stocks
coming out of a late-stage base, or

those that are thinly traded, speculative plays.
If a stock doesnt meet your parameters for a true leader, keep it
on your watch list until the next
time it offers a compelling chance
to buy. Use IBD and consult
charts to nail entry points and understand the no-chase rule.
Polaris IndustriesPII may have
shaken out investors who chased
it too far past the buy point. But it
also offered patient watchers
new entry points on its way up to
new highs.
Investors who missed a 79.01
entry from a cup-with-handle
breakout the week ended Sept. 7,
2012, might have been tempted to
chase the stock. Within a few
weeks, it rose as high as 89.83, or
14% extended past the buy point.
Someone who bought it at that
price would have suffered as
shares pulled back as much as
12% over the next four weeks .
The 7% loss rule would have
kicked in at 83.54, well before
shares found a bottom at 78.83.
But those who bought at or before the stock rose to 82.96, the
5% threshold, could have safely
held the stock as it went on to
form a flat base. It broke out again
in the week ended Jan. 18, 2013,
before shaping another flat
base, cleared in late May . Its
since offered chances to buy at
pullbacks to the 10-week line.
Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasdaq Stock
Stock Closing
Vol Vol%
Symbol Price Chg (1000s) Chg
96 95 81 B 224.9 Visa o
V 232.2
MS 33.40
71 76 83 B 32.24 MorganStanly o
EDU 33.68
99 95 92 A 33.59 OrientlEdTec o
99 96 93 A 137.3 ValeantPhar o B3 VRX 137.9
98 96 91 B 62.17 Evercore o
EVR 62.02
92 85 97 B 39.10 AerCap o
AER 36.00
94 78 94 A+ 26.25 MGMResorts o
MGM 26.41
80 95 77 B+ 71.97 DominosPzza o
DPZ 71.65
BYI 81.39
96 86 87 B 81.34 BallyTech o
95 99 77 C 84.58 MichaelKors o B3 KORS 77.03
B3 ACT 183.3
99 99 93 B 187.0 Actavis o
99 95 96 B 38.69 WuXiPharm o
WX 37.97
+10.4 9,567 +233

+1.4031,851 +195
+0.68 2,385 +147
+0.59 2,321 +106
+0.73 508 +91
+0.70 1,995 +61
+0.6314,777 +59
+0.57 660 +56
+0.60 455 +38
+1.33 5,504 +32
+2.56 1,454 +18
+1.47 764 +16
93 94 85 C+ 29.30 Skywks o
SWKS 30.53 +1.9113,553 +440
95 94 93 B+ 32.29 ChinaLodng o
HTHT 30.00 +1.16 1,619 +439
CBOE 49.88 +0.83 1,331 +152
89 84 71 B 54.79 CBOE o
ALGN 63.95 +1.83 1,751 +99
99 94 94 B 63.48 AlignTech o
98 98 91 B+ 27.09 Gentherm o B3 THRM 25.97 +0.77 559 +66
SNDK 73.69 +0.62 5,029 +41
86 85 77 B 73.92 SanDisk o
99 98 98 A 149.5 JazzPharm o B3 JAZZ 150.0 +1.12 1,068 +39
97 85 90 B+ 57.18 AvgoTc o
AVGO 56.14 +0.71 3,118 +34
97 90 92 A 210.4 Wynn o
WYNN 215.7 +5.61 1,701 +31
90 98 74 B 135.6 OReillyAuto o
ORLY 135.5 +1.76 826 +26
95 78 99 B 53.64 Insys Thera o
INSY 53.81 +3.62 338 +23
LGIH 18.91 +1.12 159 +18
95 82 91 A+ 18.85 LGI Homes
62 76 61 A 55.09 BlackHills o
10 82 16 D 44.66 BestBuy o
62 69 65 C+ 68.78 Aptargroup
91 83 87 B+ 51.10 WestPharm o
80 85 67 C 53.31 FullerHB o
80 99 70 C+ 140.5 NuSkin o
27 35 47 B 76.00 RoyalDtchShB
18 3 58 A 54.49 DeutscheBnk o
41 54 59 B 78.49 CaptlOne o
51 63 44 C 46.52 ConWay o
87 70 60 A 35.72 MainStCap o
99 98 90 A 85.93 SturmRuger o
72 63 64 B 105.4 UPS o
98 98 87 C+ 57.29 Generac o
90 85 61 B 23.60 Masco o
25 35 44 B 73.00 RoyalDtchShA
60 92 8 B 94.61 EdwrdlifeSc o
51 64 57 B 28.09 GeneralElec o
36 51 38 C 119.5 M&TBank o
85 95 56 C 162.8 CopaHldng o
77 72 57 B+ 80.43 BrownForman
94 98 78 C 47.92 FortuneBrnd o
67 56 60 B 69.98 Covidien o
61 69 46 D 106.8 ABuschInBev o
26 63 38 E 97.79 Chubb o
60 90 51 D+ 85.70 Bristow o
67 84 26 D 57.29 NeuStar o
1 30 5 E 39.22 BigLots o
55 26 61 B 38.09 Freeport o
28 33 57 C+ 35.66 BkNYMellon o
24 69 36 D 81.37 WalMart o
99 95 86 B 847.5 Mastercard o
92 97 88 B 83.51 Herbalife o
33 80 38 D 43.85 Kroger o
0.80 1,895 +660

2.4060,243 +659
0.76 1,861 +625
0.78 1,790 +592
1.31 1,738 +528
5.33 9,146 +438
1.34 4,582 +392
1.64 3,953 +375
4.0510,397 +279
0.81 2,268 +260
1.54 845 +250
4.60 1,078 +242
0.5810,110 +240
1.03 2,048 +223
0.9811,159 +222
1.17 6,859 +218
4.13 3,936 +214
0.6296,884 +189
2.68 2,671 +189
4.72 853 +185
1.02 883 +164
0.58 2,455 +162
1.48 4,859 +158
1.98 2,685 +148
0.58 2,547 +143
1.80 550 +142
2.08 1,179 +135
0.60 2,464 +129
0.7219,165 +107
1.22 8,467 +102
0.5711,410 +101
7.08 1,327 +101
1.43 6,030 +96
0.56 6,867 +92
4 35 2 C 49.47 ElizArden o
23 42 8 A 50.98 AtlsArWd o
98 99 93 B 59.24 Qiwi Plc B o
24 53 15 B 40.99 BJSRestrnt o
47 56 55 B 27.34 SLM o
80 96 48 D 34.32 LKQ o
66 80 61 D+ 49.74 Cheescake o
68 64 61 B+ 27.12 Intel o
83 80 51 B 84.41 PriceTrowe o
78 72 65 C 92.83 Sina o
29 41 41 E 101.9 ASML o
17 48 12 B 43.00 Ultratech o
97 82 94 B+ 41.41 IGate o
97 98 69 B 41.28 Medicines o
20 3 10 B 41.46 FoundatnMed
88 44 99 B+ 24.79 Zeltiq Aesth o
29 94 13 E 77.32 Ptsmrt o
84 60 91 B 42.48 AvisBudget o
76 68 70 C+ 24.82 Qiagen NV o
39 44 45 B 27.92 Adtran o
38 90 21 D 80.82 BedBthByd o
18 21 7 A 64.70 StrayerEd o
94 78 98 B 35.39 Sunpower o
99 97 95 D 53.99 CaesarStne o
95 97 93 B 23.94 AlliFibOp o
5 48 8 D 40.81 RentACntr o
90 93 68 B 56.51 Dorman o
82 59 78 B 24.27 Del Frisco's o
80 82 36 B 58.04 EBay o
97 93 86 A+ 40.23 Grifols o
97 85 84 B 1157.9 Google o
92 56 98 A 77.24 SolarCity o
96 81 80 B+ 49.97 Cepheid o
38 3 72 A 44.04 Agios Pharma
BKH 53.62
BBY 24.43
ATR 67.24
WST 50.23
FUL 49.51
NUS 79.47
RDSB 74.08
DB 52.27
COF 72.39
CNW 40.59
MAIN 34.15
RGR 80.34
UPS 99.9
GNRC 49.86
MAS 22.10
RDSA 70.57
EW 68.54
GE 26.58
MTB 112.0
CPA 146.4
BFB 79.20
FBHS 46.56
COV 68.20
BUD 101.5
CB 89.77
BRS 73.27
NSR 45.56
BIG 28.38
FCX 36.19
BK 32.70
WMT 76.19
MA 818.4
HLF 70.20
KR 36.79
RDEN 27.96
AAWW 38.03
QIWI 40.00
BJRI 29.00
SLM 24.47
LKQ 27.93
CAKE 45.15
INTC 25.85
TROW 82.28
SINA 75.02
ASML 84.40
UTEK 26.38
IGTE 36.84
MDCO 37.90
FMI 30.44
ZLTQ 22.09
PETM 64.39
CAR 40.96
QGEN 24.21
ADTN 24.84
BBBY 66.05
STRA 38.48
SPWR 33.99
CSTE 46.39
AFOP 16.50
RCII 31.34
DORM 49.18
DFRG 22.38
EBAY 53.20
GRFS 38.83
GOOG 1151
SCTY 75.11
CPHD 48.33
AGIO 35.93
6.54 3,115 +999

5.61 2,322 +707
6.06 3,556 +592
1.52 2,440 +556
2.6718,458 +534
1.36 6,994 +296
1.83 1,934 +290
0.691,114m +251
1.53 3,906 +249
5.56 8,333 +211
0.82 3,126 +208
0.62 672 +146
0.95 767 +143
1.70 1,615 +135
2.97 733 +126
2.40 1,535 +123
1.35 2,780 +110
0.56 2,931 +109
0.61 1,567 +102
0.72 1,021 +101
1.10 4,122 +94
3.50 389 +92
1.15 5,346 +92
2.12 451 +90
0.80 955 +86
0.51 860 +78
1.82 356 +76
0.82 641 +75
0.5422,383 +72
0.64 964 +68
5.69 2,688 +65
1.69 7,525 +63
1.07 782 +61
3.92 337 +60
FREE STOCK TIPS
USUALLY END UP COSTING YOU

EVER BOUGHT A STOCK ON A FRIENDS TIP?
Jack owns a ton of it. Hes the smartest guy I know.
If I dont buy it, Ill miss out on another good one.
SO YOU BUY IT, AND FOUR DAYS LATER?
Youre down on your investment.

MarketSmith is the tool that finds stocks with big potential before they take off. So your
investment decisions are based on knowledge about the market and individual stocks
not tips from friends.
5
.9 l
19 tria
ly k
On e e
3-
Log in anywhere
ONE SUBSCRIPTION
marketsmith.com/ibd12
800-452-4422
B8
WHAT'S THE MARKET TREND?
INVESTORS.COM
THE BIG PICTURE
Options Expiration Fuels

Another Distribution Day
BY KEN SHREVE
Options expired Friday, resulting

in higher volume and another distribution day for the Nasdaq and
S&P 500.
Both indexes closed near session
lows but remain less than 1% off recent highs.
The Nasdaq lost 0.5% and the
S&P 500 gave up 0.4%. The Dow
Jones industrial average bucked
the trend, rising 0.3%. The bluechip index was propped up by
American ExpressAXP, which reported strong earnings before the
open. Shares jumped 4%. New
Dow component VisaV rode American Express coattails higher with
a 5% gain of its own.
The increase in volume was not
surprising, given the witching
session of options expirations.
The IBD 50 performed in line
with the market, falling 0.5%.
Growth investors have been dealing with an elevated distributionday count for some time now. The
count in todays Market Pulse
stays the same because the Nasdaq
and S&P 500 lost their Dec. 11 distribution day due to time. Itll be a
while before the two indexes lose
another distribution day because
of time. So, hopefully, they wont
start to cluster.
In economic news, December
housing starts fell 9.8% to
999,000. The decline was expected after Novembers big spike.
Homebuilders were mostly unfazed by the news, but an emerging leader in the group made some
noise. Small-cap LGI HomesLGIH
surged 6%. Its trying to clear an
IPO base with a buy point of 18.95.
It went public in November at $11.
Theres not much leadership in
the homebuilding group at this
point, but iShares U.S. Home
Construction ETFITB is setting up
in a big cup-with-handle base.
Major averages continue to sit
near highs, an impressive feat considering that fourth-quarter earn-
ings season hasnt gotten off to the

best of starts, with tepid results so
far and some lowered outlooks.
Late Thursday, IntelINTC reported
weaker-than-expected
fourthquarter earnings. Shares slumped
3% Friday. Sales were better than
expected but the company forecast flat sales for 2014.
As always, earnings season will
have plenty of upside surprises.
The distribution day count is
looking a bit better, but its still a
challenging environment for
growth investors. The record of recent breakouts has been mixed at
MAR KE T P ULSE
Fridays action:
Options expiration fuels
another distribution day
Current outlook:
Confirmed uptrend
Distribution days:
5 for Nasdaq and S&P 500
Leaders up in volume:
IlluminaILMN SkyworksSWKS
VisaV MagnaMGA
American ExpressAXP
Align TechnologyALGN
Leaders down in volume:
QiwiQIWI Medicines Co.MDCO
GeneracGNRC HerbalifeHLF
MasterCardMA MascoMAS
best. Some are working, but plenty
of others arent.
Its easy to bend the rules during
times like now. Avoid the common
pitfall of buying a stock before a
base completes. LinkedInLNKD, for
example, reclaimed its 50-day
moving average Thursday in
heavy volume. It may have been a
tempting buy for some, but its action Friday underscores the danger of buying a stock before a base
completes: Shares slumped 5%.
Top 40 Groups (6 mos.)
Worst 40 Groups (6 mos.)
Days best bolded, worst underlined. Full Group List in Mondays issue.
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
1
30
9
70
3
21
15
2
4
32
41
12
8
23
20
27
87
35
37
7
18
14
19
25
11
31
40
22
26
17
24
74
5
6
52
83
63
64
72
34
1
40
8
130
5
74
10
6
2
7
59
11
13
29
9
112
95
106
23
19
60
46
41
36
21
30
43
15
62
4
34
49
3
26
69
51
54
100
47
28
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
EnergySolar
MedicalBiomed/Bth
MedicalEthicalDrgs
ComptrSftwrScrity
InternetContent
LeisreGamng/Equip
MedicalSystems/Eqp
CommlSvcsStffng
MchnryMtlHdlg
MedicalGenercDrgs
Security/Sfty
Aerospace/Defense
CmpterTechSrvcs
TelcomInfrastr
MdcalWhlsleDrg
TrnsprtEqpMfg
MedResrchEqp/Svc
EnergyAlt/Other
ComptrSftwrEntr
FinanceCard/Pmtpr
ComlSvcsAdvrtsng
BldgCnstrPrds/Msc
CmpHrdwre/Perip
ElectricalPower/Eqpmt
MchnryGenIndstrl
FinInvestBnk/Bkrs
RetailInternet
ConsumrSvcsEducation
CommlSvcsLeasing
LeisreTrvlBking
SteelSpcltyAlloys
ConsumerProdElec
MediaRadio/Tv
SteelProducers
ElecSemiconFblss
TrnsportationTrck
CmpSftwrSpcEntr
TransportationShip
CmpSftwrDbase
FinMrtg&RelSvc
88
78
89
87
92
85
86
94
96
89
89
87
92
71
91
90
84
67
87
90
85
87
82
88
87
91
75
80
88
84
..
72
..
..
78
88
84
76
81
74
+18.0
+20.1
+7.7
+16.2
+3.6
+5.1
+6.8
+0.6
4.2
+5.1
+2.7
+3.7
0.0
+1.2
+3.2
+3.0
+8.0
+2.1
+4.4
2.1
+0.4
+0.6
0.9
+2.4
0.2
+1.5
1.8
+9.2
0.6
+1.4
0.6
+5.0
6.0
4.9
+0.2
+1.4
+3.4
+0.1
+1.9
4.6
1.8
+0.9
+0.2
0.0
1.2
+1.6
+0.4
0.4
2.1
+0.6
0.6
0.2
0.4
+0.5
0.4
0.2
+0.8
0.0
0.3
0.2
0.3
1.1
1.6
0.3
0.3
0.2
0.6
+0.2
0.0
0.4
0.0
0.5
0.4
0.6
+0.2
0.8
0.3
0.3
0.2
0.4
IPO Best Price Change

EPS & RS Rating 80 or more
& IPO in the past 15 years
Comp
Closing
Rtg Stock Name
Symbol Price
99 Illumina
ILMN 136.34
96 Visa Inc Cl A
V 232.18
99 Wuxi Pharmatech
WX 37.97
95 China Lodging Grp HTHT 30.00
99 Align Tech
ALGN 63.95
88 Privatebancorp
PVTB 28.92
97 Wynn Resorts
WYNN 215.70
99 Gaslog Ltd
GLOG 19.53
99 New Orientl Edu&tec EDU 33.68
92 Aercap Holdings Nv AER 36.00
Price
% Chg
+8.8%
+4.7%
+4.0%
+4.0%
+2.9%
+2.9%
+2.7%
+2.3%
+2.1%
+2.0%
Vol
% Chg
+486%
+233%
+16%
+439%
+99%
+68%
+31%
+379%
+147%
+61%

ETF Market Strategy Helps
IBDs
You Outperform The Market

The Big Picture with Market Pulse helped many people protect their portfolios before the huge
declines of the tech bubble in 2000 and the financial crisis in 2008. This feature also alerts you
of new market uptrends helping you get in at the beginning of a rally to maximize your profits.
What It Is
After much research and analysis, weve developed a simple method for trading market index
ETFs based on the market direction posted daily in Market Pulse. The method presents an
opportunity to outperform the market in just a few minutes per day.
Go to investors.com/ETFStrategy to Learn More

2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
176
156
154
181
165
172
111
120
124
135
175
158
185
196
171
178
184
140
177
193
180
164
189
62
183
188
169
192
191
182
174
166
195
147
194
186
47
187
179
197
187
175
111
191
178
176
76
125
167
136
110
171
179
197
148
152
184
97
177
182
170
138
183
42
163
193
153
192
189
180
165
162
195
118
186
154
31
188
143
196
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
EnergyCoal
Oil&GasIntegrated
Soap&ClngPreparat
ChemicalsAg
ElecMiscProducts
Oil&GasDrilling
RtailWhlsleOffcSup
TransportationRail
BldgWoodPrds
HsholdofficFurnitr
MedManagedCare
RetailDprtmntStrs
FinPublInvFdGl
MiningGld/Silvr/Gms
FoodPackaged
MedicalDiversified
FinancPblInvFdeqt
RtailHmeFrnshngs
LeisrTys/Gms/Hbby
Auto/TrckTirs&M
UtilityDiversified
RetailSpecialty
RetlWhsleBldgPrds
Cosmetics/PersnlCre
FoodConfectionery
FincePubInvFdBl
UtilityWaterSupply
FinanceReit
MediaPeriodicals
UtilityGasDstribtn
Oil&GasIntlExplPr
Oil&GascdnExplPro
FnancepblInvFdbnd
RetailSpr/MiniMkts
UtilityElctricPwr
RetailDiscnt&Vari
RetailCnsmrElec
Tobacco
RetailMjrDscChns
Oil&GasRoyaltyTrust
..
45
..
..
..
41
..
57
..
..
58
..
..
23
54
..
..
53
..
..
38
47
64
45
..
..
41
..
..
48
25
..
..
41
36
..
30
..
..
..
2.9
3.2
1.6
+5.6
0.4
2.8
5.3
3.0
3.9
4.9
0.8
5.4
0.1
+11.2
1.4
+3.5
0.2
11.2
6.2
+0.9
0.1
8.2
+0.4
9.3
+0.3
+0.4
2.1
+1.9
1.1
1.0
2.7
1.9
+2.6
4.7
0.1
4.2
22.4
3.0
9.2
+2.6
+0.2
0.4
0.3
1.4
0.2
0.1
0.4
0.2
1.1
0.8
0.1
0.0
0.0
+2.9
1.0
+0.2
+0.1
0.8
0.9
1.7
0.1
0.8
0.5
1.9
1.0
0.0
+0.2
0.4
0.3
+0.1
0.5
+0.1
+0.5
0.8
+0.2
0.5
3.2
0.7
0.7
0.1
IBD 50s Best Price % Chg

Comp
Closing
Rtg Stock Name
Symbol Price
99 Illumina
ILMN 136.34
93 Skywks Solutions SWKS 30.53
96 Visa Inc Cl A
V 232.18
99 Wuxi Pharmatech
WX 37.97
99 Align Tech
ALGN 63.95
97 Wynn Resorts
WYNN 215.70
99 Salix Pharmactls
SLXP 98.56
99 New Orientl Edu&tec EDU 33.68
99 Actavis
ACT 183.28
99 Las Vegas Sands
LVS 81.93
Price
% Chg
+8.8%
+6.7%
+4.7%
+4.0%
+2.9%
+2.7%
+2.2%
+2.1%
+1.4%
+1.3%
Vol
% Chg
+486%
+440%
+233%
+16%
+99%
+31%
-28%
+147%
+18%
+13%
B9
SECTOR LEADERS
Sector
Leaders
Performance
12-month return more than 3 times S&P

Sector Leaders
S&P 500
Since 3/12/2009 follow-through

Sector Leaders
S&P 500
81.4%
24.6%
Performance data through prior trading day
434.4%
155.9%
7The market-leading stocks in IBDs top-performing feature must pass our most stringent fundamental and technical requirements.
ACTAVIS PLC (ACT)
98.0M Shares
YTD +9%
99 Comp. Rating
99 EPS
93 RS
o$183.28
ALEXION PHARMACEUTICALS (ALXN)
21% ROE
188.2M Shares
99 Comp. Rating
YTD +5% o$139.71
99 EPS
85 RS
27% ROE
BITAUTO HLDGS LTD ADS (BITA)

13.9M Shares
99 Comp. Rating
YTD +14%
99 EPS
99 RS
o$36.37
FACEBOOK INC CL A (FB)
YTD +3%
16% ROE
1879M Shares
99 EPS
99 Comp. Rating
o$56.30
94 RS
16% ROE
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
DEVELOPS THERAPEUTICS TO TREAT HEMATOLOGIC AND NEUROLOGIC DISEASES

AND METABOLIC AND INFLAMMATORY DISORDERS.
CHINESE PROVIDER OF AUTOMOBILE PRICING, SPECIFICATIONS, REVIEWS AND

CONSUMER FEEDBACK VIA BITAUTO.COM.
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO STAY CONNECTED WITH FRIENDS AND FAMILY VIA FACEBOOK.COM.
Ann. EPS Growth +35% PE 24 Avg. Daily Vol 1,232,100 Debt 163%
Last Qtr Eps +55%`Next Qtr Eps Est +87% Last Qtr Sales +57%
3 Q's Avg Eps +39% PreTax Mgn 20%
Eps Due 2/19 Group 10
R&D 7%

Last Qtr Eps +38%aNext Qtr Eps Est +38% Last Qtr Sales +36%
R&D 20%

Eps Due 3/7 Group 5
R&D 5%
R&D 27%
Acc/Dis B
UpDown Vol 1.2
Sup/Demand 80
Acc/Dis B+
UpDown Vol 1.3
Sup/Demand 47
FLEETCOR TECHNOLOGIES (FLT)

58.4M Shares
97 Comp. Rating
10% past 126.49 flat-base entry. Strong volume.
YTD -8%
97 EPS
81 RS
o$107.71
GENTHERM INC (THRM)
YTD -3%
30% ROE
33.3M Shares
98 EPS
98 Comp. Rating
Acc/Dis C
UpDown Vol 0.9
Sup/Demand 94
Dancing around 35.14 entry from late-stage base.

91 RS
o$25.97
JAZZ PHARMACEUTICALS PLC (JAZZ)
23% ROE
53.2M Shares
99 Comp. Rating
2% past 54.93 buy point from cup base.
YTD +19% o$150.02
98 EPS
98 RS
Acc/Dis B
UpDown Vol 1.5
Sup/Demand 91
LAS VEGAS SANDS CORP (LVS)
YTD +4%
o$81.93
44% ROE
704.8M Shares 99 Comp. Rating 98 EPS 86 RS 24% ROE
GLOBAL PROVIDER OF SPECIALIZED PAYMENT PRODUCTS AND SERVICES TO

COMMERCIAL FLEETS, OIL COMPANIES AND PETROLEUM MARKETERS
MANUFACTURES ELECTRONIC VARIABLE TEMPERATURE CLIMATE CONTROL SYSTEMS FOR AUTOMOBILE AND TRUCK OEMS.
DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY,

ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.
OPERATES MARINA BAY SANDS, VENETIAN MACAO, SANDS MACAO, FOUR SEASONS MACAO, THE PALAZZO, THE VENETIAN, SANDS EXPO
Ann. EPS Growth +32% PE 28 Avg. Daily Vol 769,600 Debt 53%
R&D 7%
R&D 3%
R&D 2%
Acc/Dis CUpDown Vol 0.7

Sup/Demand 71
Acc/Dis B+
UpDown Vol 2.0
Sup/Demand 72
Continues falling below 10-week line as volume spikes.
MICHAEL KORS HLDGS LTD (KORS)
YTD -5%
3% past 25.19 flat-base buy point after upside reversal.
o$77.03
Acc/Dis A
UpDown Vol 2.0
Sup/Demand 81
No new entry in sight after lengthy run-up.
YTD +1%
72.3M Shares
97 EPS
MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL KORS AND MICHAEL MICHAEL KORS NAMES
CHINESE PROVIDER OF AN INTERACTIVE ONLINE GAMING COMMUNITY, INTERNET PORTAL AND WIRELESS VALUE-ADDED SERVICES.
PROVIDES AIRLINE TICKET, HOTEL ROOM, CAR RENTAL, VACATION PACKAGE

AND CRUISE SERVICES THROUGH PRICELINE.COM.
CHINESE PROVIDER OF INTERNET SECURITY SOFTWARE, BROWSERS, SEARCH

AND ONLINE GAMES DEVELOPED BY THIRD PARTIES.


R&D 9%

Last Qtr Eps +135% Next Qtr Eps Est +100% Last Qtr Sales+124%
3 Q's Avg Eps +79%
Eps Due 3/5 Group 5
R&D 47%
Acc/Dis C
UpDown Vol 1.5
Sup/Demand 89
YTD +5%
YTD +1%
25% ROE
50.9M Shares
99 EPS
99 Comp. Rating
Acc/Dis BUpDown Vol 1.4

Sup/Demand 48
Short-lived breakout over 78.72; watch for new base.
SOUFUN HLDGS LTD ADS A (SFUN)
86 RS
PRICELINE.COM INC (PCLN)
Chugging higher after three-weeks-tight breakout past 78.23.
NETEASE INC ADR (NTES)

98 Comp. Rating
o$79.45
Acc/Dis B
UpDown Vol 1.3
Sup/Demand 44
6% past 74.91 double-bottom entry.
o$86.45 SPIRIT AIRLINES INC (SAVE)

97 Comp. Rating
o$1178.04 QIHOO 360 TECHNOLOGY ADS (QIHU)

88 RS
50% ROE
Back above 10-week line as late-stage, flat base forms.
o$50.00
VALEANT PHARMACEUTICALS (VRX)
97 EPS
71.9M Shares
20% ROE
CHINESE PROVIDER OF REAL ESTATE MARKETING, LISTINGS AND INFORMATION

DATABASES THROUGH ITS INTERNET PORTAL.
PROVIDES POINT-TO-POINT LOW FARE AIRLINE SERVICE TO AND FROM NORTH

AMERICA, THE CARIBBEAN AND LATIN AMERICA
DEVELOPS BRANDED DRUGS IN THE AREAS OF DERMATOLOGY, NEUROLOGY

AND ORAL HEALTH AND OTC PRODUCTS.
Eps Due 2/8 Group 5

R&D 2%
Acc/Dis A
UpDown Vol 1.5
Sup/Demand 72
Far extended after July breakout; many visits to 10-wk line.
Extended after finding support at 10-week line.
YTD +9%
99 EPS
o$89.18
96 RS
23% ROE
Acc/Dis BUpDown Vol 1.1

Sup/Demand 90
YTD +17% o$137.93
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 83
99 Comp. Rating
Acc/Dis B+
UpDown Vol 1.1
Sup/Demand 78
YTD +10%
94 RS
54.3M Shares
Take an Investing
Workshop Near You!
CALL NOW!
1-800-459-6706
or go to:
Investors.com/level1
Acc/Dis AUpDown Vol 1.6

Sup/Demand 30
19% past 115.50 flat-base entry.
IBD SMART NYSE + NASDAQ Tables With 10 Vital Ratings

Unsurpassed ideas and ratings to help you invest better
10 VITAL RATINGS
IBD Composite Rating has 5 SmartSelect Ratings, 1-99, with 99 the best.
Ratings of 98 or more are boldfaced.
Earnings Per Share (EPS) rating

compares your stock's last 2 quarters and
3 years EPS growth to all stocks. Ratings of 90
mean earns outperformed 90% of all stocks.
Vol % Change is volume traded yesterday vs. average daily volume last 50
days. Vol % chg. + 50% & up bolded.
52-Week High is boldfaced if closing

price within 10% of new high.
IBD Composite Rating

Earnings Per Share Growth Rating
Relative Price Strength Rating
Accumulation/Distribution (3 mos)
52-wk
Dividend Stock Close
Vol% Vol P
7 Stocks have EPS & RS Ratings of 80

or more and were IPOs in the last 15
years.
10
Relative Strength (RS) Stock's relative

price change in last 12 months vs. all
stocks. Best rate 80 or more.
Boldfaced stocks are up 1 or more or

new high.Underlined stocks are down 1
or more or at a new low.

52-wk
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
6 6 6 6 6 High
78 72 65 C C 92.8
69 93 22 A A- 61.5
77 78 58 D B- 52.7
Daily
1. INTERNET
-1.4% Change
+3.22%Since
Jan. 1 74 23 96 B A- NH
96 78 97 E A NH
SECTOR LEADER | NYSE
99 99 99 A C 39.37Bitauto BITA.36.37 +0.54 -46 743 40o 86 99 77 C E 15.8
KEY DATA: EPS 3 Q Avg 89%, LQ 129%, Next Q 38%, Sales 3Q Avg 39%, 91 71 91 C B 41.7
LQ 40%, Next Yr EPS 71%, Pretax 15%, ROE 16%, EPS due 03/07 74 18 98 D B 83.5
65 9 92 D B 36.8
SECTOR LEADER | NSDAQ
67 19 91 C C+ 103
99 99 94 A B 59.07Facebook FB.56.30 -0.89 -37 41m 77
Common stocks above $10 for Friday, January 17, 2014
KEY DATA: EPS 3 Q Avg 55%, LQ 108%, Next Q 59%, Sales 3Q Avg 50%,

Vol% Vol P
Stock % Yield Symbol Price Chg Chg 1000 E
Sina
Solarwinds
Trulia
VianetA
WebMD
XOGrp
Yahoo
Yelp
YoukuA
Zillow

52-wk
6 6 6 6 6 High
SINA 75.02 -5.56+211 8.3m 96o 61 19 82 C B- 37.4
r SWI 40.80 -0.31 -61 447 25 98 71 83 A A- NH
TRLA.38.13 -0.83 +1 1.5m 82 70 57 43 B B+ 85.5
r VNET 23.56 -0.45 +57 1.1m 73o

WBMD.49.56 -0.07 +22 1.1m 99o
r XOXO 14.54 -0.03 -51 42 30

YHOO 40.01 -0.33 +25 19m 28
YELP 82.36 +1.21
-9 2.6m ..
YOKU 34.57 -0.98 -25 2.8m ..o

Z 85.77 -2.78 +15 1.2m ..
Sales+Profit Margins+ROE Rating

combines recent sales, profit margins
and return on equity into an A to E rating.
ROE over 17% is preferred.

Vol% Vol P
Daily
0.0% Change
+3.85%Since
Jan. 1
4. AUTO
2. AEROSPACE
7IPO within last 15 years and EPS & RS 80 or higher SECTOR LEADER | NSDAQ
SPR 34.80 +0.03 -54 531 12 98 98 91 A B+ 27.1 Gentherm THRM.25.97 +0.77 +66 559 24o
Daily
-0.1% Change
+2.94%Since
Jan. 1
99 99 96 A B- 96.77Qihoo360 QIHU.89.18 -2.08 +88 5.0m 72o 98 84 93 B B+ 35.37SpiritAero
99 99 98 A B 93.57SofH 2.3 SFUN.86.45 -1.49 -19 936 27

LQ 45%, Next Yr EPS 56%, Pretax 51%, ROE 125%, EPS due 02/08
7IPO within last 15 years and EPS & RS 80 or higher

99 84 89 A B 185 7Baidu
BIDU 170.1 -2.86 +14 3.7m 33
97 85 84 A B NH 7Google
GOOG 1151 -5.69 +65 2.7m 27
99 99 97 B B 13.47Phoenix
FENG 11.36 +0.02 -45 590 24o
95 95 90 A B- 33.77Web.comWWWW 32.13 -0.83 -18 489 16
99 98 91 A B- 45.47Yandex r YNDX.43.02 -0.74 -33 1.6m 39o
96 80 99 .. B+ NH 7YYInc
YY.71.40 -0.05 +31 1.9m 58o
91 73 91 C A- 53.3
81 84 59 A B 53.6
26 38 14 D B- 28.3
51 54 50 B B 26.8
17 16 26 D D 23.1
96 51 90 A B+ 30.1
48 84 15 C B+ 231
86 85 65 A A- 107
39 97 23 .. B- 41.8
97 93 91 A A NH
85 78 83 A B 49.0
97 99 72 A B 257
68 35 84 B B+ 34.6
69 24 72 B C+ 18.4
16 55 4 B D- 81.4
AOL
r AOL 50.77 -1.77 +71 2.0m 25
Akamai r AKAM 48.58 -0.16 -29 1.4m 24
AngiesList ANGI 15.18 +0.10+112 2.3m ..
ArubaNtwk r ARUN 21.15 +0.55 +64 3.8m 34o
Bankrate
RATE 16.06 -0.70 -23 367 39
Blucora
BCOR.27.40 -0.41 -32 302 13
Equinix
r EQIX 175.9 -3.61 -14 776 99
F5Netwrks FFIV 96.92 -0.83 -9 1.4m 21
Gigamon
GIMO 29.74 -0.64 +40 359 69
IACInte 1.3 IACI.71.83 -1.32 +8 1.4m 19
Infoblox
BLOX.38.10 -0.46 -52 604 88o
LinkedIn LNKD.219.9 -10.63 +47 2.9m 99
LogMeIn r LOGM 33.04 -0.66 -31 98 52
Move
MOVE 15.19 -0.30 -35 226 43
Rackspace
RAX 38.22 ... -46 1.8m 57
91 87 92 C C+ 137
99 86 98 A A+NH
97 83 80 A B+ 88.4
93 71 88 B B 142
83 34 88 B B+ 16.0
41 27 47 D B+ 56.9
98 88 94 C A 66.0
80 19 87 B B+ 43.1
70 46 81 D B 31.4
36 26 41 D B+ 39.5
60 18 91 D B+ 40.4
91 80 89 C A- NH
73 30 92 C B NH
82 51 78 B B- 34.0
65 48 81 .. C 18.5
71 56 73 C C+ 96.7
98 92 86 A C+ 62.3
99 92 85 A B NH
97 90 86 B B- 46.1
95 87 94 C A 95.7
83 65 75 C A- 108
91 74 87 C A 154
85 61 83 C B 70.0
96 85 88 C A+NH
78 46 84 D A- 25.4
99 88 78 A B+ 274
85 62 85 B B 91.9
77 48 69 B B NH
78 55 70 B C+ 94.5
1.1 AIR 27.60 +0.09 -22 251 14o

Alliant
.8 ATK 130.2 +0.71 -9 258 14
AstronicsA ATRO 64.66 +0.10+156 257 44k
BEAerospce BEAV 83.70 -0.11 -55 491 24
Boeing 2.1 r BA 140.5 +0.25 -19 3.4m 25
CPIAero
CVU 14.88 -0.34+112 53 13
Cubic
.5 CUB 52.41 -0.30 -56 48 22
CurtsWr .6 CW 65.52 -0.07 -40 192 23o
DigitlGlobe
DGI 42.00 ... -45 444 ..o
Ducmmun
DCO 29.79 -1.06 +7 57 18o
Embraer
.2 ERJ 33.87 -0.63 -50 619 30o
Engility
EGL 39.69 -0.30 -45 101 12o
Esterline
ESL 108.2 -0.76 +22 237 19o
Exelis
2.0 XLS 20.12 -0.07 -12 1.1m 13o
FLIRSys 1.1 r FLIR 33.44 +0.20 +9 1.0m 21
GenCorp
GY 17.83 -0.22 -59 187 9
GenDyna 2.3 GD 95.47 +0.07 +26 1.7m 14
Heico
.2 HEI 58.69 +0.59 -9 156 39
HeicoA
.3 HEIA 43.52 +0.08 +43 54 29
Hexcel
HXL 45.49 -0.38 +13 516 25
HuntgtnI .8 r HII 95.24 +0.02 -5 390 23o
L3Comm 2.0 r LLL 107.6 +0.57 -21 418 12
Lockheed 3.5 LMT 153.8 +0.33 +19 2.0m 16
MoogA
MOGA 68.16 +0.21 +18 120 19k
Northrp 2.1 r NOC 118.2 -0.05 -34 887 14
OrbitalSci
ORB 24.66 -0.18 -28 202 21
Precisi .0 r PCP.270.6 -1.45 +15 535 24
Raytheon 2.4 r RTN 90.07 -0.61 +33 2.1m 14
Rockwell 1.5 r COL 77.58 +0.53+186 2.0m 17
Teledyne
TDY 93.06 -0.16 +4 120 21

52-wk
Vol% Vol P

.2 TXT 36.10 +0.45 +33 3.2m 21 68 78 48 C B- 32.9 TataMot .4 TTM 30.29 +0.22 -42 837 10
TEN 57.14 +0.19 +6 477 16
.0 TDG 173.2 +0.67 +16 449 25 72 84 81 .. C 57.9 Tenneco
TSLA 170.0 -0.96 -17 9.1m ..o
.2 TGI 78.30 -0.32 -22 306 13 89 78 98 D B 194 Tesla
86 71 93 C A- NH Tower
TOWR 24.84 +0.11 -66 71 13k
Daily
Since 50 96 36 D E 134 Toyota
2.0 TM 119.2 -0.64 0 408 12
3. OFFICE
-0.1% Change +0.21%Jan. 1 83 87 82 C B 88.7 Visteon
VC 83.84 -0.97 +18 750 15o
WBC 95.06 +1.29 -8 380 19
71 76 75 C B 51.4 AveryDe 2.3 AVY 51.15 -0.08 -22 592 20 94 86 78 A B+ NH Wabco
82 85 88 B D+ 22.6 CostaA
ATX 21.50 -0.02 -76 18 32
Daily
-0.1% Change
-0.60%Since
Jan. 1
84 80 80 A B 53.9 Deluxe
1.9 DLX 51.72 -0.06 -34 218 13 5. LEISURE
21 75 16 D D- 19.6 Ennis
4.5 EBF 15.65 -0.40 +40 129 11o SECTOR LEADER | NYSE
25 17 95 .. D+ 16.8 StdRegis .0 SR 7.56 -0.18 -84 3 .. 99 98 86 A B NH 7Vegas 1.7 r LVS.81.93 +1.06 +13 4.4m 30
LQ 124%, Next Yr EPS 77%, Pretax 34%, ROE 23%, EPS due 03/05 62 64 75 D D- 31.6 AAR
. after stock symbol means stock

story at Investors.com
Textron
TransDi
Triumph
Accumulation/Distribution Our price

and vol. formula shows if your stock is
under accumulation (buying) or distribution
(selling) last 3 months. A buying; E selling.
99 99 88 A B+ 1199 7Priceline r PCLN 1178 -6.61 +3 603 29o
LQ 21%, Next Yr EPS 35%, Pretax 8%, ROE 23%, EPS due 03/06 LQ 33%, Next Yr EPS 31%, Pretax 36%, ROE 50%, EPS due 02/26
88 95 75 C A- NH Allison 1.7 ALSN 28.48 -0.02 -47 458 39 7IPO within last 15 years and EPS & RS 80 or higher
53 44 86 .. C 21.5
59 63 67 C D+ 94.5
89 90 79 B C+ 57.3
67 77 67 C B- 26.4
20 67 13 C B 34.8
59 71 61 B C+ 141
68 85 53 C B 23.5
80 48 79 B B+ 63.0
90 93 68 A B- 56.5
56 36 97 D C+ 23.6
65 68 47 B B- 18.0
40 22 66 C C 41.9
91 94 90 B B+ 34.2
85 96 91 C A 26.3
35 57 33 D C+ 43.0
81 90 86 C D+ 52.5
64 48 82 B C- 83.7
69 94 51 C B- 19.3
94 95 80 B A- 88.8
41 67 49 E C- 15.2
86 39 98 D A+NH
24 29 74 .. D+ 41.6
46 34 80 D B 54.5
64 83 59 C C- 60.2
22 11 55 D B- 23.8
76 88 63 C C+ 40.0
77 88 66 B B- 80.2
AmerAxle
AXL 20.75 -0.40
Autoliv 2.3 ALV 91.01 -0.56
BorgWar .9 BWA 55.81 -1.12
ChinYuc 2.3 CYD 22.04 +0.07
CooperT 1.7 CTB 24.00 -0.61
Cummins 1.8 CMI 137.7 -0.10
DanaHlg 1.0 r DAN 20.90 -0.04
DelphiA 1.6 r DLPH 62.70 +0.48
Dorman r DORM 49.18 -1.82
FedrlMogul FDML 19.72 -0.23
Ford
3.0
F 16.52 -0.21
GenMoto 3.1 GM 38.60 -0.40
Gentex 1.7 GNTX 33.54 -0.03
Goodyear .8 r GT 24.53 -0.39
HMCMtr 1.8 HMC 39.76 -0.17
Johnson 1.7 r JCI 51.06 -0.23
LearCorp .8 r LEA 80.02 -0.41
Lydall
LDL 17.71 -0.29
Magna
1.5 MGA 87.85 +1.02
Modine
MOD 12.04 -0.41
Motorcar
MPAA 20.31 +0.10
Navistar
NAV 38.37 -0.19
Oshkosh 1.1 OSK 53.82 -0.52
Paccar 1.3 PCAR 59.53 +0.28
RemyIn 1.9 REMY 21.35 -0.22
StdrdMt 1.2 SMP 35.33 -0.07
TRWAuto r TRW 75.74 +0.59
-1 1.1m 21
+36 482 15
+35 1.9m 20
-7 58 7o
+11 2.0m 6
+20 1.3m 18
+27 3.5m 12o
+67 2.7m 14
+76 356 23o
-53 126 33o
-15 37m 10
+11 28m 13
-43 528 25
+17 3.7m 10
-10 253 17
-19 3.5m 19
-30 535 13
-65 16 19
+85 1.1m 13o
+15 207 19k
-52 135 99
-15 701 ..o
-57 302 14
+35 1.7m 19
-73 9 17
-45 49 16o
+30 882 11
95 94 93 B B+ 32.37ChinaLodng HTHT 30.00 +1.16+439 1.6m 42o

86 92 83 C C 44.27HomeInns HMIN 40.28 -0.20 -45 208 28o
98 97 91 A B+ 42.67Homaway AWAY.41.59 -0.22 -41 905 66o
97 90 92 A A- NH 7Wynn 1.9 WYNN 215.7 +5.61 +31 1.7m 32
84 91 65 B C 61.1
84 60 91 B B 42.5
96 86 87 A B NH
52 20 79 C B 15.2
34 23 49 D E 14.8
71 55 68 B B- 47.1
41 4 95 E C- 26.6
89 66 87 B B- 29.0
44 20 71 D A- 41.9
46 20 69 D A 42.7
86 64 76 B A 52.2
51 54 73 .. C+ 50.4
92 87 71 C B- NH
56 64 43 B D 34.4
92 73 88 A B+ 18.8
89 96 75 A E 61.1
78 91 44 A D 84.0
79 91 41 A D+ 90.8
59 23 92 D B+ 36.0
31 10 48 D C 23.8
91 65 78 A B 72.2
78 99 30 A B- 20.8
ArcticC .7 r ACAT 55.01 -0.54 -8 109 18

AvisBudget CAR 40.96 -0.56+109 2.9m 20
BallyTech
r BYI 81.39 +0.60 +38 455 22
BlackDiamnd BDE 13.76 -0.22 +4 149 98
BoydGm
BYD 10.77 +0.14+150 6.9m ..o
Brunswi
.2 BC 43.01 -1.13 -6 936 16
CaesarsEnt
CZR 22.57 -0.19 -37 633 ..o
Carmike
CKEC 26.35 -0.10 +1 179 36o
Carnival 2.4 CCL 41.36 -0.17 -49 2.3m 26o
Carniva 2.4 CUK 42.31 -0.14 -18 155 26
CederFa 4.9 FUN 51.41 -0.20 -57 60 24o
ChoiceH 1.5 CHH 49.35 -0.11 +41 126 26k
Churchl .8 r CHDN 94.54 +1.02 +47 58 26
Cinemar 3.2 CNK 31.27 -0.08 -18 436 22o
Collectrs 7.1 CLCT 18.19 +0.10 -3 36 22k
Ctrip
CTRP 40.57 -0.58 +14 4.5m 26
DiscoveryC DISCK 74.53 -0.79 -4 261 26
DiscoveryA DISCA 80.91 -1.11 +30 1.5m 29
Dreamworks DWA 34.51 -0.65 -28 476 ..o
ELong
LONG 18.25 +0.47 -45 20 ..
Expedia
.8 EXPE 70.69 +2.21 +85 3.3m 23
FoxFactory FOXF.17.55 ...+165 285 30k
B10

52-wk
6 6 6 6 6 High
87 82 68 A B- 70.0
89 96 70 A C+ 29.8
84 92 71 D B NH
35 19 51 B C+ 31.2
79 68 66 A C+ 33.6
87 84 85 A B- 32.1
53 53 38 B D+ 21.2
81 76 63 C A- 28.8
34 74 13 B D+ 56.9
35 23 49 B C 37.8
63 29 90 D B+ NH
94 78 94 E A+NH
64 94 35 B B- 63.4
18 39 13 B E 19.3
33 55 36 D D- 15.0
94 83 74 A A- NH
59 82 54 D C- 53.7
98 76 95 A B+ NH
92 89 83 B C+ 22.1
97 51 90 A B+ 40.2
85 75 95 D C+ 389
96 97 79 C A- 37.3
78 59 77 D B 15.7
87 84 64 B B+ 72.1
41 53 33 C D 15.5
41 5 63 B D- 26.6
92 78 92 A B 27.9
96 94 81 A C 146
63 86 60 .. D+ 20.1
82 38 98 D B+ NH
65 66 65 B D+ 12.8
77 68 85 D A 50.2
51 27 85 E C+ 19.5
43 36 38 B A 39.7
31 7 51 B B 40.3
87 83 72 C A- 79.8
42 49 28 B A- 61.7
6 22 31 .. D- 15.0
31 2 31 B B 34.0
96 87 90 A B 90.4
45 57 18 A C- 26.2
28 9 64 D B 76.9
93 86 74 A B NH

Vol% Vol P
HarleyDa 1.2 HOG 67.58 -0.52 -2 988 20

HertzGlbl
r HTZ 27.08 +0.06 -27 6.9m 15o
HyattHotels
H 50.19 +0.19 +10 286 52
Imax
IMAX 27.98 -0.21 -47 214 47o
Intercontl 1.9 IHG 32.96 +0.10 -38 126 21k
IntervalLe 1.5 IILG 29.40 -0.01 -28 151 22o
IntlGame 2.5 IGT 17.77 +0.38 +27 5.8m 13
JhnsnOt 1.1 JOUT 28.25 -0.12 -58 11 14k
LifetimeFit r LTM 45.90 -0.25 -18 278 16o
LionsGa
.7 LGF 29.56 -0.79 -44 1.3m 16
LiveNatn
LYV 20.85 +0.15 +17 1.3m ..o
MGMResorts MGM 26.41 +0.63 +59 15m ..o
MadisSqGrdn MSG 56.46 -0.41 -10 352 30
MnchstrUtd MANU 15.20 +0.01 -78 27 12
Marcus 2.5 MCS 13.47 +0.18 +41 112 17
Marriott 1.3 r MAR 50.62 +0.06 +34 3.1m 24o
MarriottVactn VAC 50.32 -0.68 +49 220 19o
MelcoCrwn MPEL 44.97 +0.74 +2 2.5m 39
MonrchCs MCRI 19.00 +0.09 -9 38 18o
MultimdGm MGAM 34.59 +0.14 -63 188 31
Netflix
NFLX.330.0 -1.64 -3 2.3m 99
NorwegCruisNCLH.36.54 -0.37 -63 319 29
OrientExpHtl OEH 14.98 +0.09 -3 384 83o
Outerwall OUTR 66.57 -1.70 +18 593 14
PenNatlGam PENN 12.56 -0.04 -52 967 6
PinnacleEnt PNK 23.00 -0.35 -18 567 52
PointsIntl PCOM 27.67 +0.23 -53 30 62o
Polaris
1.2 PII.136.9 -1.22 +13 578 26
RegalEnt 4.3 RGC 19.71 -0.19 -39 514 17
Rentrak
RENT 55.00 +6.93+832 519 99
RicksCabrt r RICK 11.04 -0.11 -6 66 8
RoyalCa 2.0 RCL 49.56 -0.33 -36 837 20
SciGames SGMS 15.99 +0.07 -21 599 ..o
SeaWorld 2.4 SEAS 33.25 -0.34 -7 1.2m 20
SixFlags 5.1 SIX 37.22 -0.42 -6 503 15o
Starwoo 1.7 r HOT 78.87 +0.16 -31 925 26
SteinerLeis r STNR 51.94 +0.24 -40 37 15o
TownSpo .0 CLUB 11.43 -0.06 -23 57 22o
Travlzoo .0 TZOO 22.73 -0.17 -16 91 99o
TripAdvisor r TRIP 83.90 -0.86 -19 1.4m 47
TumiHldgs TUMI.20.62 -0.41 +6 463 26o
VailRes 1.2 MTN 72.13 -1.24 -29 137 99o
Wyndhm 1.6 WYN 74.37 +0.51 -27 747 19
6. MEDICAL
+0.1%
Daily
Change
Since
%Jan. 1
+5.55
99 98 98 A A NH 7JazzPharm JAZZ 150.0 +1.12 +39 1.1m 24o

99 99 93 A B 186 Actavis
ACT.183.3 +2.56 +18 1.5m 23o
99 99 85 A B+ NH Alexion
ALXN.139.7 -0.10 +52 1.5m 49
99 96 93 A A- NH ValeantPhar VRX.137.9 +0.59+106 2.3m 26o

87 92 92 C B 32.47AddusHC ADUS 24.76 -0.38

99 94 94 A B NH 7AlignTech ALGN.63.95 +1.83
96 81 80 B B+ 50.07Cepheid
CPHD 48.33 -1.07
96 88 89 A A+23.17GlobusMed GMED 22.59 -0.30
88 86 87 C B+ 45.17Greatbatch GB 44.50 -0.20
99 80 97 A A NH 7Illumina
ILMN 136.3 +11.08
94 92 82 B C- 184 7MWIVet MWIV 176.7 -1.23
95 88 96 B B+ 26.17NatusMed BABY 25.66 -0.20
97 92 90 A A+24.87VasclrSolts VASC 24.33 +0.02
99 95 96 A B- 38.77WuXiPharm r WX 37.97 +1.47
63 58 47 B C+ 51.8
50 63 53 B B- NH
70 37 65 B B+ 54.8
94 72 93 B A- 53.7
42 4 97 E C+ 29.7
82 40 95 D B+ 13.5
49 63 12 A C- 40.9
33 20 75 .. E 101
68 68 73 A D+ 72.2
89 81 86 A C 59.1
97 89 87 A C- 26.2
65 78 54 C D- 14.4
54 2 97 .. B+ 27.0
91 83 89 B B+ 39.9
93 33 93 A A 48.4
97 88 76 A B+ NH
74 78 97 .. B 32.9
43 6 98 E C+ 112
45 35 49 E B- 28.4
33 49 44 .. D 21.4
88 70 76 B D- 71.9
90 74 61 A B- 119
87 73 71 B B 48.7
80 32 98 E B+ 19.5
75 57 55 C B+ 98.0
51 12 85 C B+ 19.0
99 98 98 A C+ 39.4
48 4 92 .. B+ 29.3
43 7 77 D A 23.0
75 26 79 B A- NH
76 19 98 E B+ 23.0
91 48 89 B B NH
73 49 72 A B- 141
64 61 38 A B 74.6
68 60 63 A B+ 112
44 37 49 C B 133
35 80 9 B D- 38.0
99 93 90 A B+ 302
45 12 67 E B 80.7
97 75 89 A B- NH
81 51 91 C A 13.7
83 56 78 B B 56.8
32 54 39 E B 30.7
91 76 77 B B 19.7
29 10 79 .. B- 23.3
99 91 85 B C+ 38.0
-8 134 24
+99 1.8m 49
+61 782 99
-7 514 25o
-19 103 21o
+486 7.2m 77
-20 52 35
-32 264 26o
+15 61 34
+16 764 22o
Abaxis
ABAX 44.58 ... -15 121 53
AbbottL 2.2 r ABT 39.40 -0.14 +21 7.2m 13
AbbVie 3.2 r ABBV 50.06 -0.44 +41 8.5m 15o
AcadiaHlthcr ACHC 53.01 +0.37 -24 264 55o
AcadiaPhm ACAD 24.04 -0.22 -14 1.1m ..o
AcelrxPharm ACRX 12.51 -0.23 -46 376 ..o
AcordaThrp ACOR 30.50 -0.17 -22 325 32
Aegerion
AEGR 62.51 +2.52 +5 859 ..o
Aetna
1.3 r AET 70.16 -0.07 -12 2.2m 12
AirMethods AIRM 55.27 +0.07 -68 124 30o
Akorn
AKRX.22.61 -0.19 -59 367 41o
AlbanyMlc AMRI 10.88 +0.17 -59 199 16
Alcobra
ADHD 21.20 +0.20 +34 116 ..k
Alere
ALR 38.60 -0.67 -11 443 16
Alkermes
ALKS 48.23 +0.13 -8 828 38
Allergn
.2 AGN 120.2 +0.33 +19 2.6m 26
AlliancImg
AIQ 27.36 +0.20 -59 20 72
AlnylamPh ALNY 87.36 -0.87 -34 457 ..
AMAGPhrm AMAG 21.57 -0.98 +44 264 ..o
AmbitBiosci AMBI 11.27 +0.20 +23 212 ..k
Amerisr 1.3 r ABC 70.53 +0.03 +5 1.5m 22
Amgen 2.0 AMGN 119.2 +0.12 +36 4.0m 16
AmsurgA AMSG 44.87 -0.16 -37 96 21
AncorPhrm ANAC 19.38 +0.39 -16 336 ..o
Analogic .4 ALOG 89.92 -0.54 -44 34 26
AngioDynm ANGO 16.87 -0.30 -55 79 67o
AnikaTherp ANIK 37.39 -1.59 -33 236 29o
AratanaThera PETX 18.72 +0.15 +4 84 ..k
AriadPhrm ARIA 6.90 +0.16 +19 33m ..o
AstraZn 4.4 AZN 63.73 +0.14 0 2.1m 11
AtriCure
ATRC 21.73 -0.06 -3 128 ..o
AuxiliumPh AUXL 24.65 +1.41+119 2.2m 54o
BardCR
.6 r BCR 135.2 -1.18 +38 719 22
BaxterI 2.8 BAX 69.93 -0.13 -11 3.0m 15
BectDic 2.0 BDX 111.3 -0.68 +27 958 19
BioRadA
BIO 128.6 -0.05 +44 139 38
BioRefLabs BRLI 25.08 -0.02 -39 277 14o
BiogenIdec BIIB.297.5 +3.48 +12 1.4m 37
Biomarin BMRN 73.45 +0.79 -22 1.0m ..o
BioSpecif
r BSTC 24.35 +1.55 +10 35 36
BostonSci
BSX 13.51 -0.04 +4 11m 19
BrstMyr 2.6 BMY 54.36 -0.44 +23 8.9m 30
BrkdlLiving BKD 28.64 +0.53+272 3.0m ..
Cambrex
CBM 17.55 -0.09 -55 112 21
CancerGentcs CGIX 15.89 +0.61 -22 109 ..k
CantelD .3 CMN 35.09 -0.35 -37 83 35o
5 5 5 5 5 52-wk

Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E
INVESTORS.COM
52-wk
6 6 6 6 6 High
87 81 86 D B 69.5
43 7 92 D D- 34.7
71 52 60 C B NH
69 99 21 C B 58.7
99 97 78 A B 174
45 8 96 E B- 38.8
65 13 95 D B 24.1
50 69 66 C D+ 67.8
91 61 83 B B+ 59.6
37 7 63 C B 19.2
80 86 81 A C 90.6
63 16 97 .. B+ 86.3
14 32 26 C D+ 51.3
25 4 50 .. C+ 15.7
74 52 82 C B+ 45.6
86 84 59 A B 135
91 70 75 C A 97.5
67 56 60 B B- 70.0
78 21 87 B B+ 75.5
96 91 84 A A- 71.9
70 36 46 B A- 30.2
93 93 55 A A- 66.2
55 67 57 B B- 51.0
87 45 96 D B 38.1
91 78 60 A A 43.8
60 92 8 A B- 94.6
88 82 47 A B 58.4
97 79 91 C A+NH
75 20 95 B A- 38.5
94 82 96 A B+ 72.7
31 2 52 D C+ 19.0
39 30 47 D B 18.9
66 60 72 B B- 46.4
75 64 81 D C+ 35.6
55 19 78 D B 45.7
23 3 35 .. B- 20.1
66 34 79 E A- 14.9
72 67 69 C B- 25.1
90 90 74 A B+ 74.2
94 41 98 D A+44.0
86 51 94 E A NH
69 59 49 B A- 36.4
48 4 82 D B 49.5
64 11 99 E A 52.4
43 14 66 D B 16.0
98 78 99 C A+59.3
96 62 88 A B+ NH
94 72 95 B B+ 30.2
65 46 53 A D+ NH
97 93 86 A A+40.2
69 74 77 .. B+ 51.8
81 91 33 A B- 45.9
87 88 75 B C NH
32 34 51 C C+ 17.3
45 76 57 E B 33.9
75 85 63 A D- 37.0
10 2 8 .. E 15.3
72 81 67 B C 118
73 54 61 B B- 44.3
82 67 75 B C NH
69 62 38 A C 24.0
71 49 64 C A- NH
41 76 68 C E 105
70 43 82 .. B 29.5
83 89 73 B D 63.7
89 76 70 B B 44.2
39 45 36 B B 85.0
93 84 65 A B NH
40 38 26 D B 20.3
66 18 77 B B+ 25.5
88 51 98 .. A- NH
70 16 98 E B+ 22.3
43 13 84 E C NH
95 78 99 .. B NH
50 2 99 E A 497
74 17 92 D B+ NH
94 65 92 D A NH
81 88 39 A B- 585
77 18 97 D A- 50.2
56 70 55 A C+ 96.0
69 43 83 D B- 17.1
56 25 86 .. B- 47.9
35 61 21 B D+ 108
99 78 99 A B 38.2
79 70 47 B B+ NH
72 55 71 C A- 56.6
96 78 96 C B+ NH
55 66 36 B D 24.1
91 78 91 D C+ 13.5
45 67 51 B C+ 62.0
88 45 87 B A NH
92 66 83 A B- 31.6
71 12 96 D A 25.6
95 92 87 C B 177
97 98 69 A B- 41.3
70 9 88 D A+78.0
90 83 65 A B 56.5
75 60 65 A B 60.9
68 41 59 B B 53.4
75 59 63 A C- 27.7
79 81 34 A C+ 43.8
66 2 98 E A NH
62 83 56 D A- 40.9
93 83 88 A C 46.4
79 92 15 A B- 38.3
72 2 97 E A+20.8
62 23 77 D B- 14.5
69 66 63 B C 51.2
72 17 88 D A- 18.8
78 51 59 A B+ 81.9
95 95 57 A B 39.2
76 32 98 .. B+ 36.7
88 62 94 B A- 38.8
84 70 84 C A- NH
96 77 82 A B NH
5 2 2 D D- 31.1
55 30 86 D D+ 27.4
57 46 51 D B 38.6
73 17 94 .. A NH
69 16 97 D B 69.4
85 92 41 B B- 55.0
38 59 43 C D- 44.4
88 67 73 B A- NH
98 95 79 A B- 162
65 57 44 B B- 32.5
82 27 90 B B NH
85 88 95 D B- 26.0
72 60 28 B A+17.1
75 8 90 B B+ 31.0
50 7 98 E C 30.6
67 2 99 .. A NH
76 68 70 B C+ 24.8
14 42 17 C E 64.1
99 99 91 A C 74.8
71 31 79 B A- 32.2
84 89 63 .. A+NH
51 3 96 .. C+ 15.8
65 2 97 .. A+NH
93 68 74 A C+ 319

Vol% Vol P
Cardinal 1.8 CAH 67.68 -0.26 +45 3.8m 16

CardiovS
CSII 29.71 -0.12 -51 152 ..
Carefusion
CFN 40.75 -0.19 +4 1.6m 19
Catamaran CTRX 49.39 -0.85 +9 1.7m 27o
Celgene
r CELG.167.0 -0.56 +25 3.3m 28
CelldexTh
CLDX 28.32 -0.27 -14 2.0m ..o
CellularDyn ICEL 19.76 -0.66 -35 37 ..k
Centene
CNC 61.72 -0.28 -21 416 27
CharlesRvLb CRL 58.70 -0.49 -19 352 20
Chindex
CHDX 16.72 -0.17 -63 11 ..o
CIGNA
.0 CI 89.46 +0.64 -19 995 12
ClovisOnclg CLVS 72.90 -1.67 -16 444 ..o
CommtyHlth CYH 40.91 -0.52 -12 1.4m 14o
ConatusPhrm CNAT 10.39 -0.67 -14 343 ..k
Conmed 1.8 CNMD 43.52 -0.31 +8 152 24
CooperC .0 r COO 129.7 -0.92 -20 399 21o
Covance
r CVD 95.80 -0.71 +9 389 31
Covidien 1.9 r COV 68.20 -1.48+158 4.9m 18
CubistPhar CBST 74.56 -0.10 -54 473 45
Cyberonics r CYBX 68.77 -0.85 -28 187 36o
Cynosure
CYNO 26.70 -0.12 -29 156 29
DaVita
.0 DVA 64.83 +0.18 -7 2.0m 17
Dentsply .5 XRAY 47.90 -0.36 +12 1.0m 20o
DexCom
DXCM 37.36 -0.27 +23 762 ..o
DrRedyL .5 RDY 43.13 -0.23 -46 106 21
EdwrdlifeSc r EW 68.54 -4.13+214 3.9m 21
LillyEl
3.6 LLY 55.16 -0.14 +35 7.8m 12
EmergBio
EBS 26.14 +0.10 -11 143 30o
EnantPharm ENTA 33.41 -0.55 -69 72 59k
EndoHlth
ENDP 70.03 -0.35 -65 718 12o
Endocyte
ECYT 13.26 +0.19 -6 328 ..o
Endologx
ELGX 16.68 -0.51 +10 469 ..o
Ensign
.6 ENSG 44.38 -0.34 -44 53 18
EnvisionHlth EVHC 34.41 +0.33 -20 452 99
Epizyme
EPZM 37.59 +0.11 -58 179 ..
EsperionTher ESPR 16.00 +1.00 -39 44 ..k
ExactSci
EXAS 14.31 -0.22 +59 1.2m ..o
Exactech
EXAC 23.50 -0.12 -54 12 21
ExprsScrpt ESRX 73.62 +0.72 +11 4.7m 17o
Fluidigm
FLDM 42.49 +0.41 -23 190 ..
ForestLabs r FRX 68.74 +0.46 +94 3.9m 99
FresenM .9 FMS 35.94 +0.11+204 394 19o
FuriexPhar FURX 44.22 +0.82 -18 78 ..o
GWPharma GWPH 48.39 -0.30 +16 193 ..k
GenMark GNMK 13.93 -0.12 -30 178 ..o
Gentium
GENT 56.97 -0.02+444 1.3m 99
GileadS
.0 GILD 78.40 +0.50 +9 12m 39
GivenImg
GIVN 29.98 +0.02 -81 118 38
GlaxoSm 4.4 GSK 54.10 +0.42 +3 2.3m 15
Grifols .5 GRFS.38.83 -0.64 +68 964 28o
HCAHldgs
HCA 51.41 +0.19 -24 2.1m 15
Haemonetic HAE 42.34 -1.03 -26 253 20
Hanger
HGR 40.28 -0.16 -35 106 20
HlthMgtA HMA 13.33 -0.03 -48 2.4m 43
HealthNet
HNT 32.89 +0.39 +15 1.1m 16
HealthS 2.1 r HLS 34.14 -0.56 -47 293 17o
HeatBiolgcs HTBX 8.62 +0.64 +7 23 ..k
HenrySchn r HSIC 116.2 +0.38 +28 434 24
HiTechPhar HITK 43.37 -0.02 -59 31 19o
HillRom 1.3 r HRC 43.54 -0.28 -10 351 20k
Hologic
r HOLX 22.58 +0.01 -71 1.4m 15
Hospira
HSP 42.75 -0.40 +25 1.0m 20
Humana 1.1 HUM 96.57 +0.41 +22 1.6m 10
HypernThera HPTX 28.44 +0.30 -45 48 99
IPCHosptl
IPCM 56.65 +0.35 +53 162 26o
Icon
ICLR 41.00 -0.73 +10 390 25o
ICUMedical ICUI 65.47 +0.37 +33 162 25
IdexxLabs r IDXX 113.6 +1.07 -13 325 33
Immunogn IMGN 16.14 -0.45+119 1.7m ..
ImpaxLabs IPXL 24.62 +0.06 -43 274 21o
Incyte
INCY 61.87 -1.61 +13 1.9m ..
Insmed
INSM 21.21 +0.39 -24 289 ..o
Insulet
PODD 40.21 -0.10+192 1.5m ..o
InsysThera INSY 53.81 +3.62 +23 338 85
InterceptPhrm ICPT 292.9 +15.27 +140 1.7m ..o
Intermune ITMN 17.92 -0.24 +24 1.2m ..o
Intrexon
XON 36.82 +1.15 +57 696 ..
IntSurg
r ISRG 430.1 +15.75 +98 936 25
IsisPhrm
ISIS 47.14 -0.57 -8 1.1m ..o
Johnson 2.8 JNJ 95.06 +0.42 +89 14m 17
Kamada
KMDA 16.60 +0.77 -30 27 99k
KytheraBio KYTH 42.56 +0.83 -41 164 ..o
LabCorpAmer r LH 91.80 +0.30 -15 934 13
Lannett
LCI 35.95 -0.29 -45 186 61
LifeTech
LIFE 75.96
... +59 1.9m 18
LifepntHosp r LPNT 55.88 -0.22 -28 243 19
LigandPhar r LGND 64.26 +0.05 -24 270 99
Luminex
LMNX 19.27 -0.45 -13 135 35
MGCDia .0 MGCD 12.06 +0.12 -89 2 37
MagllnHlth MGLN 60.14 +0.48 -57 71 11o
Mallinckrodt MNK 59.89 +2.11+141 1.5m 18
Masimo
r MASI 31.15 -0.27 -27 239 28
MazorRbtcs MZOR 25.00 +0.05 -26 109 ..k
McKesson .6 MCK 168.1 -0.44 0 1.7m 23
Medicines MDCO 37.90 -1.70+135 1.6m 18o
Medivation MDVN 75.11 -2.04 +59 1.5m ..o
Mednax .0 MD 55.02 +0.27 -54 247 20
Medtron 1.9 r MDT 59.51 +0.40 +51 6.5m 15o
Merck 3.4 r MRK 51.95 -0.55 +45 17m 15
Meridia 2.9 VIVO 26.12 +0.02 +41 257 29
Mindray 1.2 MR 38.53 -1.67 +62 1.8m 18o
MiratiThera MRTX 22.04 +0.29 +80 109 ..k
MolinaHlth r MOH 37.63 -0.43 -19 444 16
Mylan
MYL 45.75 +0.34 -6 3.4m 16o
MyriadGen r MYGN 25.05 -0.61 -18 2.0m 11
NanoStrgTec NSTG 19.79 -0.21 +7 81 ..k
NektrTh
NKTR 13.06 -0.21 +36 999 ..o
Neogen .0 NEOG 43.17 -0.59 -19 120 57
NovadaqTch NVDQ 18.30 +0.29 +64 326 ..
Novartis 2.5 NVS 81.18 -0.60 -11 1.0m 15
NovoNrd 1.2 NVO 38.10 -0.30 -32 970 23
NPSPharma NPSP 35.67 -0.20 -39 1.1m ..o
NuVasive NUVA 36.71 -0.66 -8 385 30o
Omnicare 1.3 r OCR 63.57 +1.01 +49 1.3m 18o
Omnicell
OMCL 25.90 -0.14 +20 273 24
Onconova ONTX 13.18 +0.54 -34 198 ..k
Osiris
OSIR 17.12 +0.60 -50 121 ..o
OwensMi 2.6 OMI 36.75 -0.48 +3 361 20
PTCThera
PTCT 29.32 +2.77+242 482 ..k
PacirPhrm PCRX 65.09 -0.19 -22 360 ..o
Parexel
PRXL 45.91 -0.24 -35 436 24
Pattrsn 1.6 r PDCO 40.98 -0.22 -5 648 19o
Perkine
.7 PKI 43.01 -0.22 -24 517 21
Perrigo .2 PRGO.156.0 -1.13 -14 1.2m 26
Pfizer
3.3 r PFE 31.09 -0.08 -10 21m 14
Pharmcyclcs PCYC 140.6 +5.45 +14 1.4m 99
Pharmerica PMC 24.95 +0.35 -20 252 14
Photmedex PHMD 14.92 -0.01 -33 142 8o
PortolaPharm PTLA 27.72 -0.20 -30 198 ..k
Prothena
PRTA 26.11 -0.49 +5 176 ..o
PumaBiotech PBYI 125.8 +3.85 -52 184 ..o
QiagenNV r QGEN 24.21 -0.61+102 1.6m 21
QuestDi 2.2 r DGX 54.68 +0.05 -57 1.1m 13
QustcrP 2.0 QCOR.59.32 -2.11 +58 3.1m 12o
Quidel
QDEL 31.44 -0.26 +3 194 40
QuintilsTrans
Q 48.98 -0.80 +55 764 27
RaptorPh
RPTP 15.53 +0.05 -63 323 ..
Receptos
RCPT 40.04 -0.01 +3 257 ..k
RegeneronPh REGN 292.0 +1.52 +27 1.0m 39
5 5 5 5 5 52-wk

Vol% Vol P

52-wk
6 6 6 6 6 High
98 78 88 A C+ 14.1
30 14 36 D B- 29.8
61 92 17 A D+ 57.3
71 78 64 D D+ 26.1
99 94 94 A A- NH
82 25 96 D A 20.3
32 25 34 B D+ 55.9
8 2 4 E B+ 55.6
59 15 83 D B- 49.2
98 86 88 A A- NH
72 90 34 A E 75.8
79 56 74 A B 73.2
88 76 86 B B+ 68.4
84 29 97 B A 18.2
39 2 93 .. C 47.3
79 45 68 B B+ 49.9
82 60 63 A A- NH
40 15 86 .. B 13.8
60 57 43 A C+ 28.0
71 2 96 D A+NH
96 92 95 .. A- 109
22 15 36 D D- 15.2
89 62 79 A B- 97.0
73 97 55 C C- 49.5
31 4 63 .. B- 52.0
61 5 94 D A- 16.8
82 60 61 B B+ 45.1
37 14 78 E D+ 43.0
93 78 86 B A- NH
72 83 39 A C 43.6
94 69 91 B A+28.0
15 26 44 D B+ 23.7
99 75 94 B B+ 116
55 81 61 B D- 77.3
88 90 78 B B- 86.1
80 60 74 B A- 37.3
72 37 98 E B 15.7
83 67 57 A B- 82.5
78 62 84 B B NH
55 19 65 C B+ 90.0
94 79 93 C B+ 50.0
81 86 67 B B 75.3
48 72 58 C D- 94.4
91 83 87 B B+ NH
88 69 69 A A 97.9
71 87 33 B D 35.4

Vol% Vol P
Repligen
RGEN 12.65 +0.05 -58 193 18o
ReprosTh
RPRX 21.56 +0.08 -25 297 ..o
Resmed 2.2 RMD 45.63 -0.18 -8 1.0m 17
SagentPhrm SGNT 22.31 -0.03 +3 216 20k
SalixPharm SLXP.98.56 +2.13 -28 732 31o
SngmoBio SGMO 19.65 -0.19 -8 924 ..
Sanofi
2.5 SNY 50.83 -0.35 -32 927 15
SareptaThera SRPT 26.78 -1.22 -2 3.3m ..o
SeattleGen SGEN 47.95 +1.53+108 1.7m ..
ShirePlc .4 SHPG 148.5 +2.03 -10 395 21
SironaDent r SIRO 70.48 +0.33 -11 416 20
Smith&Ne 1.8 SNN 72.45 +0.33 -52 29 19k
StJudeM 1.5 r STJ 65.90 -0.90 +14 2.5m 17
StaarSurg STAA 17.50 -0.50 +97 271 97o
StemlineThr STML 30.44 +8.62+642 1.4m ..
Steris
1.7 STE 49.40 -0.26 -36 124 21
Stryker
1.6 SYK 78.20 -0.48 +27 1.6m 18
SunshnHeart SSH 9.98 -0.32 -1 192 ..o
Surmodics r SRDX 25.23 -0.42 -46 40 28k
SyngvBioPh GEVA 96.48 +3.86 +56 260 ..o
TaroPharm TARO 105.8 +0.84 +63 49 16k
TearLab
TEAR 8.64 -0.09 -59 214 ..o
Techne 1.3 TECH 95.38 -0.62 +1 189 29
TenetHlthcr THC 47.24 +0.01 -19 1.5m 24o
Tesaro
TSRO 32.82 +0.61 +1 360 ..
Tetraphase TTPH 15.51 -0.25 -20 101 ..k
TevaPha 2.4 TEVA 44.27 +0.72 -7 5.2m 9
Theravance THRX 38.14 -0.48 +18 1.0m ..
ThermoF .5 TMO 115.9 -0.22 +62 2.5m 21
Thoratec r THOR 37.32 -0.65 -23 441 20
Trinity
.7 TRIB 27.71 -0.16 -32 46 35o
TripleSMgmt r GTS 19.43 -0.14 -65 42 10
UnitdThrp r UTHR.110.9 -2.40 -25 534 20o
Unitedh 1.5 r UNH 72.52 -0.24 +26 5.5m 13o
Univrsl
.2 UHS 85.28 +0.02 -51 370 18o
USPhysT 1.1 USPH 35.17 -1.29 -30 27 24
VandaPhar VNDA 13.27 -0.02 -60 760 ..
VarianMed r VAR 82.40 -0.12 +50 1.1m 20
VCAAntech r WOOF 33.31 +0.05 -33 458 20
VertexPhar VRTX 82.09 +1.09 +19 2.0m ..
Viropharma VPHM 49.99 ... -84 617 83o
WellcareHlth WCG 70.24 -1.01 -29 328 14
WellPoi 1.8 r WLP 85.49 -0.07 +45 3.1m 9
WestPha .8 WST 50.23 -0.78+592 1.8m 31x
Zimmer .8 r ZMH 95.93 -1.12 +2 1.1m 17
Zoetis
.9 ZTS 31.73 -0.27 -20 2.5m 31
7. FINANCE
Daily
-0.5% Change
-1.35%Since
Jan. 1
97 97 81 A C- 123 7FletcorTech FLT.107.7 -2.30 +58 1.2m 28

92 85 97 C B- 39.17AerCap
AER 36.00 +0.70 +61 2.0m 14o
98 88 86 A C- 265 7AllianceData r ADS 256.9 +1.93 -28 505 27
95 84 86 A A- 36.57ApolloM 11 APO 35.06 -0.99 -6 1.0m 8
89 89 92 .. B 71.47ArtsPt2.4 APAM.70.42 +0.54 -27 123 30
98 96 82 A D+ 44.57Cardtrnics CATM.40.35 -1.35 +55 610 21
98 97 98 B A NH 7Envestnet ENV 47.45 -0.42+121 507 96
98 96 91 A B NH 7Evercore 1.6 EVR.62.02 +0.73 +91 508 26
94 97 93 A D+ 71.17FinclEn .3 FNGN 67.51 -0.35 -25 250 99o
99 95 89 A B+ 30.87HFF
.0 HF 29.36 +0.16 +54 235 24o
93 90 82 B B- 50.47Heartlan .6 r HPY 46.71 +0.03 -53 202 20
99 93 91 A A+NH 7LPLFncl 1.4 r LPLA 52.92 +0.09 -10 502 22
95 86 84 A A- 48.77Lazard 2.1 LAZ 47.05 -0.19 -3 430 26
99 95 86 A B 847 7Masterc .1 r MA 818.4 -7.08+101 1.3m 32
87 99 91 A E 25.57NoahHl .8 NOAH 15.04 -0.56 -8 570 16o
84 82 90 .. A 16.07Och-Zif 9 OZM 15.67 -0.08 +12 881 10
98 99 93 A B 59.27QiwiPl 2.1 QIWI 40.00 -6.06+592 3.6m 37
96 81 90 A A 36.27RegnlMgmt RM 34.62 +0.20 -3 94 15
96 95 81 A B- NH 7Visa
.7 r V.232.2 +10.41 +233 9.6m 31
44 82 24 B D 98.2
93 88 78 A B- 219
96 95 69 A B 33.6
73 46 72 B B 19.5
46 59 47 D B 27.4
99 95 91 A B 171
97 96 89 A B+ 244
36 6 67 C A- 16.3
92 89 79 A B- NH
96 96 87 B B+ 116
70 63 41 A A- 18.7
66 72 45 A B- 29.7
79 65 85 E A 16.0
98 95 66 A A- 29.7
88 91 67 A A- 326
84 66 89 B B NH
32 22 49 B C 32.1
89 87 87 B C+ 40.4
19 26 34 B E 41.5
39 57 9 B C- 30.3
89 84 71 A B- 54.8
41 54 59 C B- 78.5
62 34 90 C B+ 14.8
79 60 69 B A+38.1
6 44 6 B D 54.1
80 49 83 B B 68.8
99 76 86 A B+ NH
53 54 60 C C 84.7
49 61 43 A D- 44.4
88 80 83 B D+ 36.2
91 96 82 A B- NH
41 20 50 C B+ 34.0
89 84 62 A C+ 56.2
90 76 94 E A 21.5
67 74 44 A C- 44.6
39 60 33 C C- 21.6
70 87 34 A C+ 26.7
96 90 86 A B+ 52.0
91 86 66 A B+ NH
98 89 90 B B 50.0
92 82 65 A B- 26.1
82 78 71 C C- 33.5
52 33 64 B B 20.0
56 70 19 B B 37.9
32 29 54 B C 30.9
88 86 75 B B+ 53.7
59 54 58 A D+ 22.5
22 33 11 B C+ 11.1
66 86 47 A D+ 64.1
93 90 76 A B+ 59.3
64 30 58 B A 17.4
84 81 68 A B- NH
21 12 79 E C- 16.9
78 66 88 C B 14.6
61 53 51 B C 54.2
95 88 86 A B+ 70.3
76 76 56 A C+ 19.3
80 56 88 B B- 26.6
71 33 73 B A- 61.5
95 49 91 A A 34.2
55 39 79 D B- 12.1
81 74 72 A D- 17.3
67 69 32 A C- 25.6
71 87 42 A C- 15.7
73 59 87 B D- 25.0
88 84 75 A B- 229
AdmFPrvd 9 PVD 85.30 -0.45 +6 5 5

AffilMangers AMG 212.0 -0.96 -29 207 23
AirLease .4 AL.31.80 +0.37 -26 593 17o
Aircast 4.2 AYR 18.86 -0.08 -34 231 9o
AlliBer 7.0 AB 22.81 -0.05 -11 346 14
Altisource ASPS 150.9 -5.76 -34 69 30
Amerco .0 UHAL 239.6 +3.12 +61 56 14
AmCapital ACAS 15.96 -0.16 +2 2.2m 24
AmerExp 1.0 r AXP 90.97 +3.19+335 15m 18o
Amerpri 1.8 AMP 113.4 -0.29 +6 1.2m 16
AresCap 8.5 ARCC 17.96 +0.02 -41 1.2m 10o
Arlingtn 13 AI 26.30 +0.01 -26 104 6
BBXCapital BBX 15.02 +0.13 +1 22 ..o
BlckhwkNet HAWK 28.04 -0.61 -38 86 28
Blackro 2.4 BLK 316.7 -1.06 +73 994 19o
Blackst
3.6 BX 32.69 +0.20 -2 3.9m 28
BlockH&R 2.8 HRB 29.03 +0.22 +34 3.0m 19o
Broadri 2.2 BR 38.43 -0.05 -22 693 18
Brookfi
4.6 BIP 37.79 -0.20 -38 181 50
CAIIntl
CAP 21.59 -0.18 -22 70 7
CBOE 1.4 r CBOE 49.88 +0.83+152 1.3m 25
CaptlOne 1.7 r COF 72.39 -4.05+279 10m 9o
CaptlSrc
.3 CSE 14.45 +0.01 -25 834 23
Carlyle
1.8 CG 35.83 -1.09 -34 271 14o
CashAmer .4 r CSH 36.64 -0.20 -3 220 7
CassInfo 1.2 CASS 65.11 +0.61 -8 20 32k
ChrlsSc .9 SCHW 26.77 -0.03 +12 7.1m 34o
CMEGrp 2.4 CME 75.49 -0.01 -10 1.7m 24
CohenSt 2.1 CNS 38.00 +0.47 -1 139 22
CoreLogic r CLGX 34.79 -0.61 -42 374 18o
CreditAcpt
CACC 139.1 -1.43 +72 42 13k
CreditSu .3 CS 32.52 -0.55 +51 1.1m 13
Discover 1.5 r DFS 53.41 -0.86 +76 4.7m 11
ETrade
ETFC 21.02 -0.27 +14 3.0m ..
EatonVa 2.2 EV 40.90 +0.02 +67 1.1m 19o
ElctroR 4.5 ELRC 17.83 -0.02 +6 38 19o
Ellingt
13 EFC 23.49 -0.01 -64 48 13
EncoreCap ECPG 48.51 -0.87 -47 133 13
Equifax
1.2 EFX 70.73 +1.61+125 1.1m 20
Euronet
EEFT 47.11 -0.41 -29 193 24
Evertec 1.6 EVTC 25.47 +0.02 -33 349 19
FBR&Co .0 FBRC 26.07 -0.41 -70 19 6
FXCM 1.4 FXCM 16.76 -0.17 -56 241 20o
FedAgri 1.5 AGM 31.57 +0.27 -26 23 6o
FedInvs
3.5 FII 28.56 -0.14 -58 399 17
Fidelity
1.7 FIS 52.74 +0.20 +24 1.4m 19
FidusInv 7.2 FDUS 21.18 +0.20 -44 45 15o
5thStre
10 FSC 9.35 ... -57 792 9
FrstCash
r FCFS 58.04 -0.48 -27 112 19
Fiserv
.0 r FISV 57.25 -0.14 +86 1.8m 19
FlyLeas
4.5 FLY 15.95 -0.36 +6 189 4o
FrankRes .8 r BEN 58.51 +0.23 +16 2.3m 17
GSVCapital GSVC 12.98 -0.12 -52 347 ..o
GainCap 2.2 GCAP 9.09 +0.07 +44 631 14
GATX
2.4 GMT 52.26 -0.46 -6 174 17
GlobalP
.1 GPN 69.21 -0.23 -41 446 17o
GolubCap 6.8 GBDC 18.86 +0.20+206 673 14
GreenDotA GDOT 24.33 -0.66 -50 227 18
Greenhi 3.0 GHL 59.83 -0.32 +47 400 39
HEEquip
HEES 32.87 -0.71 -20 138 28o
Harbinger r HRG 11.33 +0.04 -2 182 ..
Hercules 7.7 HTGC 16.17 +0.10 -46 283 13o
HomLoan 8.0 HLSS 22.44 +0.18 -28 284 12
Horizon 9 HRZN 14.43 +0.08 +30 60 10o
InterBr 1.8 IBKR 22.76 -0.19 -31 394 26
Intrcont 1.3 ICE 206.9 -2.46 +77 1.7m 25
5 5 5 5 5 52-wk

Vol% Vol P

52-wk
6 6 6 6 6 High
22 32 31 D D 21.2
86 91 61 B C+ 36.9
85 76 90 D B- 20.9
76 28 79 A B+ 26.1
79 65 85 C A- 44.6
90 27 94 A A+NH
89 89 76 A D- 45.4
36 19 50 B B 14.6
87 70 60 A A 35.7
70 85 46 A D 20.5
96 98 79 A C 71.6
98 96 76 A A+29.4
66 44 68 B C- 40.1
16 58 24 C E 17.9
46 41 32 A B- 16.3
89 53 88 C A 43.0
38 65 43 .. C 24.9
80 59 80 C A 40.7
41 76 4 A E 58.0
68 93 52 A D+ 45.5
63 58 56 B C+ 13.0
57 41 42 A B+ 15.8
45 64 46 B B- 19.8
85 70 63 A B+ NH
87 94 59 A E 60.2
33 20 38 B B 26.8
53 46 32 A B 15.0
25 37 34 B D 12.2
38 37 25 B C 23.3
69 99 8 A B- 14.1
51 35 66 C D+ 42.6
93 98 64 A C 64.0
83 80 51 A B 84.4
35 21 34 B B- 11.6
95 78 72 A A+NH
94 83 77 B A 54.4
82 63 77 C B NH
87 88 71 A B- NH
47 56 55 B B 27.3
68 69 67 B B- 76.2
90 59 84 B A- 49.9
74 49 53 A A 17.7
97 80 87 A A NH
74 84 44 B B- 17.0
65 78 41 A E 57.8
38 51 20 B D 44.0
90 57 74 A B- 33.4
76 35 92 D B 33.4
55 71 31 A D+ 30.7
97 97 89 A A- 82.6
87 60 82 B C+ 34.4
66 33 82 C B+ 36.1
80 76 73 A D 248
87 89 54 A D- 101
98 93 90 A B NH
19 53 12 B C 21.8
60 99 8 A D 50.0
35 38 37 B C- 19.5
95 78 93 A B+ 18.2
50 86 21 A B- 107
49 78 25 C C 36.5

Vol% Vol P
IntlFcstone INTL 18.84 +0.17 +45 100 29

Invesco
2.6 IVZ 35.01 -0.19 -16 2.6m 17
InvTech
ITG 18.75 -0.41 -19 186 25
KKR
6.3 KKR 25.72 -0.11 -37 1.4m 14
LeggMas 1.2 LM 43.91 -0.34 +43 2.2m 15
Lifelock
LOCK.18.72 -0.17 +18 1.1m 72o
MSCI
MSCI 44.22 +0.22 +2 454 20
MVCCap 3.8 r MVC 14.08 +0.17 +54 95 ..o
MainStC 5.8 MAIN 34.15 -1.54+250 845 16o
Manning 3.7 MN 17.48 +0.04 -30 22 15k
Marketa .8 MKTX 61.92 -1.06 +29 236 35
MarlinB 1.6 MRLN 28.22 -1.01 +12 35 22k
Mcgrath 2.6 MGRC 37.57 +0.17 +1 65 22
Medalli 6.8 TAXI 13.62 +0.04 -20 215 23o
MedleyC 10 MCC 14.34 -0.03 -49 158 9
MobileM 1.6 r MINI 41.94 -0.14 -23 239 37o
Moneygram MGI 18.70 -0.13 +11 104 15
NdaqOx 1.3 NDAQ 39.72 -0.26 -14 1.0m 15
NatnstrMtg NSM 32.19 -1.06 -43 768 7o
Nelnet
1.0 NNI 39.71 -1.24 +48 100 7o
Net1UEPS UEPS 8.64 +0.04 -64 71 9
NewMtnFn 9 NMFC 15.01 +0.04 -31 209 10o
Newstar
NEWS 15.96 +0.08 -36 22 33k
Oaktree 4.9 OAK 60.17 -0.42 +50 231 9
OcwenFncl r OCN.49.96 -0.99 +25 2.1m 28o
PHH
PHH 23.48 -0.30 -27 451 99
Pennant 8.0 PFLT 13.56 -0.06 -57 33 12x
Pennant 9 PNNT 11.33 +0.08 -42 199 11
PennymacFinl PFSI 17.75 -0.53 -53 42 1
PeformtFinl PFMT 9.00 -1.58+453 1.9m 10o
PiperJaff
PJC 39.72 -0.47 -3 58 16
PortRec .0 PRAA.53.42 -0.73 -36 340 16
PriceTr 1.8 TROW 82.28 -1.53+249 3.9m 22
Prospec 11 PSEC 11.21 -0.08 -7 2.5m 7
RCSCapit 3.4 RCAP 21.45 +2.30+755 152 44k
RaymndJ 1.2 RJF 54.05 -0.07 -52 294 18
RyderSys 1.8 R 74.30 +0.94 +21 579 15
SEIInvst 1.3 r SEIC 35.08 +0.12+274 1.9m 23
SLM
2.5 r SLM 24.47 -2.67+534 18m 9o
StateSt 1.4 r STT 73.50 -0.22 +15 2.2m 16
StifelFncl
SF 49.08 -0.74 -10 301 21o
TCPCap 8.3 TCPC 17.33 +0.02 -59 148 8o
TDAmtrd 1.5 AMTD 32.41 +0.01 +85 3.6m 26
THLCred 8.4 TCRD 16.22 -0.08 -5 181 11
TALIntl 6.1 TAL 46.18 -0.81 +4 591 11
Textain 5.2 TGH 36.36 -0.27 -16 178 10
TotalSys 1.2 TSS 32.20 -0.24 -23 938 23
Tree.com
TREE 32.44 -0.05 -35 46 99
Triangl 7.7 TCAP 28.06 -0.24 -53 74 12o
UntdRental r URI.81.09 -0.92 +3 1.3m 17
VantivA
VNTV 32.60 -0.41 -2 1.7m 18o
Verifone
PAY 28.98 -0.28 -16 1.7m 20o
VirtusInvs
VRTS 200.8 +5.53 +28 62 26k
WEX
r WEX 89.46 -0.32 -3 164 20k
WaddllR 1.6 WDR 68.24 -0.66 -14 520 25
WalkerDunlp WD 14.44 -0.34 -18 83 9o
WaltrInvMgt WAC 32.95 +0.24 +38 646 3o
WestrnU 3.0 WU 16.45 -0.27 -16 5.8m 10
WisdmtrInv WETF.17.23 -0.36 +36 2.6m 57
WrldAccpt r WRLD 85.35 -5.04+198 405 10
Xoom
XOOM.25.71 -0.81 +27 461 99
8. MACHINE
Daily
-0.7% Change
-1.06%Since
Jan. 1
95 91 85 A B- NH 7Colfax
CFX 65.03 -0.21 -8 295 36
98 98 87 A C+ 57.37Generac .0 GNRC 49.86 -1.03+223 2.0m 12
94 89 90 B A- 29.37Rexnord
RXN 28.61 +0.38 +67 311 26
84 63 73 B B+ NH
61 75 53 B C- 39.8
28 44 25 C B 26.1
88 71 77 C A 35.7
94 82 72 A A- 53.2
52 43 40 A D- 49.6
84 65 71 B B 35.4
52 37 51 B C- 56.4
67 86 65 D B 21.3
34 32 42 C B+ 99
92 98 70 A B 19.4
89 66 92 C A 83.4
51 67 53 B C+ 65.1
30 49 28 B E 64.1
93 81 94 B B- 26.5
63 28 76 C B 28.4
96 90 92 A B- 116
70 81 59 B C+ 43.7
90 88 72 B B- 97.0
98 98 92 D A 57.0
86 57 87 C B+ NH
78 37 90 C A+80.0
65 54 87 .. C 78.8
93 83 85 B B+ 78.9
58 48 81 C E 33.1
87 79 74 B C- 46.1
22 60 5 E B- 21.4
46 52 39 C B- 21.0
90 85 82 C B- NH
95 94 74 A B 79.7
74 52 71 B C+ 41.9
96 93 78 A C- 19.4
17 18 41 D B- 16.9
91 71 71 B B+ 119
95 86 87 B B 96.7
93 85 79 B B- 74.5
64 56 69 C D+ 84.3
82 55 83 C B+ 63.4
93 70 88 B A 32.6
23 45 33 C D+ 69.2
68 48 79 C C 42.0
78 77 51 C B+ 40.4
63 55 75 C B+ 52.4
78 74 73 B B+ 74.6
85 78 95 D B 16.8
91 85 79 B B- 16.1
91 99 87 B B+ 26.0
55 14 91 D B NH
55 58 38 B C- 75.9
70 67 68 B B 85.6
81 60 79 C B+ 129
97 85 84 B B 78.0
95 88 96 B B+ 18.2
21 4 22 B B 16.0
47 15 65 D B+ 69.3
98 92 98 A D+ 79.0
95 78 91 C B+ 20.6
36 70 34 C D+ 27.2
44 38 51 D B- 88.3
16 44 28 C E 35.6
94 82 77 B B+ 119
90 71 85 D A 104
77 70 44 B A- 64.9
78 89 51 A C+ 121
97 92 83 A B- 138
76 63 74 B D 43.5
60 41 71 C A 48.1
91 83 74 C B 69.2
47 25 86 D B 42.8
99 92 97 A B- 97.3
92 80 82 A B 39.8
ABB
2.6 ABB 27.09 +0.34 +40 1.7m 21
Actuant
.1 ATU 36.99 +0.07+117 1.2m 18o
Aegion
r AEGN 22.22 +0.37 -33 187 17o
AltraI 1.2 AIMC 33.49 -0.53 -47 83 20k
Ametek .5 AME 52.02 -0.58 +38 1.2m 25
AZZ
1.3 AZZ 42.57 +1.40 +79 280 19o
Bbck&Wi 1.1 r BWC 34.86 ... -54 358 15o
BadgerM 1.4 BMI 53.15 +0.18+102 109 32
CalgnCarbon CCC 20.70 -0.22 -45 160 25o
Caterpi
2.6 CAT 91.44 -0.57 +41 6.8m 16
CecoEnv 1.2 CECE 16.40 -0.49 -57 70 18o
Circor
.2 CIR 78.06 -1.61 -35 45 26
Clarcor
1.2 CLC 58.34 -0.65+426 902 23o
CleanHarbors CLH 57.00 -0.18 +12 672 39o
ColemanC .8 CCIX 26.23 -0.01+144 437 15o
ClmbMckn CMCO 26.09 +0.09 -4 69 16
DXPEntrp
DXPE 105.9 -0.64 +12 85 28o
Donalds 1.3 r DCI 42.39 -0.22 -14 316 24o
Dover
1.6 DOV 95.11 -0.99 +73 1.4m 18
EncorWi .1 WIRE 56.33 -0.04 -29 58 28o
EnerSys .7 r ENS 71.48 -0.12 -46 152 21
EnPro
NPO 76.85 +0.52 +65 414 30
ExOneCo
XONE 57.68 -2.57 -6 667 ..o
Flowser
.7 FLS 77.12 +0.05 -6 1.0m 23o
FosterWhl FWLT 31.13 +0.93 +61 2.5m 20o
FrankEl
.7 FELE 43.31 -0.85 +20 221 25o
FuelSys
FSYS 13.08 -0.27 -32 158 87o
GlbPrEq 1.9 GLPW 18.55 -0.31 -42 28 21o
GormanR 1.0 GRC 34.82 +0.15 -59 29 29
Graco
1.4 GGG 78.30 -0.28 -11 171 23
Graham .3 GHM 35.75 -0.83 -70 10 28
HLSSys
HOLI 17.36 -0.31 -7 285 15o
Hardinge .6 HDNG 14.22 -0.07 -17 29 13k
Hubbell 1.7 HUBB 118.8 -0.43 -62 108 22k
Hystr-Ya 1.1 HY 91.52 +0.64 -62 26 16o
IDEX
1.3 r IEX 73.44 -0.29 +17 381 24
Illinois 2.0 r ITW 82.66 -0.18 +9 1.9m 22
IngrslR
1.3 IR 62.32 -0.56 -25 1.9m 17
JohnBean 1.1 JBT 32.25 -0.01 -16 123 23o
JoyGlob 1.2 r JOY 56.23 -0.39 -39 926 9o
Kadant 1.3 r KAI 38.92 -0.71 -46 20 20
Kaman 1.6 KAMN 39.94 -0.20 -48 48 17o
Kenname 1.4 KMT 51.21 -0.27 -36 330 20
LinclnE 1.3 r LECO 71.87 -0.25 -36 182 20
MFRI
MFRI 15.24 -0.35 -36 34 ..
Manitex
MNTX 14.10 -0.04 -65 43 18o
Manitow .3 MTW 25.60 -0.10 -33 1.5m 21
NIDEC
.7 r NJ 26.29 +0.35 -72 25 99k
Nordson 1.0 r NDSN 72.46 +0.42 +96 422 21o
Pall
1.3 PLL 83.50 -0.70 +15 570 27o
ParkHan 1.4 PH 127.4 -1.74 +76 1.5m 20
Pentair 1.3 r PNR.77.60 +0.42+146 2.3m 27
Percptrn .0 PRCP 16.96 -0.39 -10 137 29
PikeCorp
PIKE 11.21 +0.17 -41 102 14
Powelln 1.6 POWL 61.95 -0.76 +23 49 21k
PowerSolutns PSIX 71.72 -1.01 -55 19 99k
PowerSec POWR 19.84 -0.07 -32 128 43o
ProgrssW 2.3 BIN 23.48 -0.06 -54 84 22
RegalBe 1.0 RBC 78.77 -0.23 +25 324 18k
RepblSr 3.2 r RSG 32.25 +0.14 +55 2.4m 17
Rockwell 1.9 ROK 119.2 -0.43 +8 734 20
SPX
1.0 SPW 104.4 +0.98 +13 242 28
Standex
.7 SXI 61.12 -0.53 -54 23 16
Stericycle
SRCL 120.1 +1.69+133 805 32
Stratasys SSYS.120.6 -3.73 -17 1.0m 63o
SunHydr .9 SNHY 39.36 -0.07 +1 58 28
Team
TISI 46.86 -0.02 -67 33 33o
Tennant 1.1 TNC 66.16 -0.75 -30 45 29o
Terex
.5 TEX 42.14 +0.08 -2 1.4m 30o
ThreeDS .0 DDD.90.53 -1.64 -45 3.0m 97o
USEcolo 1.9 ECOL 37.07 +0.29 -1 181 22
5 5 5 5 5 52-wk

Vol% Vol P
STOCK SPOTLIGHT
B11
Nasdaq stocks in Spotlight 1 Year up 50.8%, NYSE stocks in Spotlight 1 Year up 33.6%, S&P 500 1 Year up 24.6%
ALIGN TECHNOLOGY INC: (ALGN)
Group 7
o$63.95
99 Comp. Rating 94 EPS RS 94 ROE 17% 61.8M Shares
DEVELOPS A PROPRIETARY SYSTEM FOR TREATING MALOCCLUSION, OR THE MISALIGNMENT OF TEETH.
1 Qtrs EPS ) 15%
Eps Due 1/30
R&D 8%
SYNAPTICS INC: (SYNA)

Group 23
o$57.99
DEVELOPS TOUCHPAD AND CUSTOMIZED USER INTERFACE SOFTWARE FOR DIGITAL PLAYERS, LAPTOPS, OTHER MOBILE DEVICES.
3 Qtrs EPS ) 15%
Eps Due 1/24
R&D 22%
Acc/Dis B
Sup/Demand 77
GREEN PLAINS RENEW ENRGY: (GPRE) Group 18 o$21.16

ENGAGED IN THE PRODUCTION, MARKETING AND DISTRIBUTION
OF ETHANOL AND CORN OIL.
... Ann. EPS Gro PE 14 Avg. Daily Vol 815,500 Debt 74%
Last Qtr Eps+1033%5 Prior Qtr +176%5 Last Qtr Sales -20%
4 Qtrs EPS ) 15%
Eps Due 2/6
Acc/Dis B+
Sup/Demand 92
I A C/INTERACTIVECORP: (IACI)
Group 5
o$71.83
OPERATES SEARCH ENGINES, ONLINE PORTALS, AD, SOCIAL NETWORKING, MULTIMEDIA CONTENT AND E-COMMERCE WEBSITES.
1 Qtrs EPS ) 15%
Eps Due 2/6
R&D 4%
Acc/Dis B+
Sup/Demand 92
Acc/Dis A
Sup/Demand 85
Extended 9% past early 58.60 flat base entry.
Clears lopsided cup base; 2% above 56.60 buy point.
14% past 18.50 entry in almost 5-month long consolidation.
Pulls back to 2% past 70.54 three-weeks-tight buy point.
MELCO CROWN ENTERTMT ADS: (MPEL) Group 6 o$44.97

OPERATES CITY OF DREAMS, ALTIRA MACAU, TEN MOCHA CLUBS
AND TAIPA SQUARE CASINO.
2 Qtrs EPS ) 15%
Eps Due 2/6
SUNPOWER CORP: (SPWR)

Group 1
o$33.99
MANUFACTURES HIGH-PERFORMANCE SOLAR ELECTRIC POWER
TECHNOLOGIES USING PROPRIETARY PROCESSES.
... Ann. EPS Gro PE 26 Avg. D. Vol 2,787,800 Debt 38%
Last Qtr Eps+1367%5 Prior Qtr +500%5 Last Qtr Sales +1%
4 Qtrs EPS ) 15%
Eps Due 2/7
R&D 3%
FACEBOOK INC CL A: (FB)

Group 5
o$56.30
99 Comp. Rating 99 EPS RS 94 ROE 16% 1879M Shares
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO STAY CONNECTED WITH FRIENDS AND FAMILY.
2 Qtrs EPS ) 15%
Eps Due 1/30
R&D 27%
LIGAND PHARMACEUTICALS: (LGND)

Group 2
o$64.26
96 Comp. Rating 78 EPS RS 96 ROE -6% 17.1M Shares
DEVELOPS PHARMACEUTICALS IN THE AREAS OF ONCOLOGY,
CENTRAL NERVOUS SYSTEM, INFLAMMATION, BLOOD DISORDER,
... Ann. EPS Gro PE 105 Avg. Daily Vol 355,400 Debt 51%
Last Qtr Eps +209%5 Prior Qtr +147%6 Last Qtr Sales+104%
4 Qtrs EPS ) 15%
Eps Due 2/13
R&D 34%
Acc/Dis B+
Sup/Demand 41
Acc/Dis B
Sup/Demand 91
Acc/Dis B+
Sup/Demand 86
Extended 19% beyond 37.10 flat-base buy point.
Reverses in big trade to below 34.03 buy point of cup w/handle.
Settles back to 2.5% past 54.93 cup-shaped entry.
10% past 58.58 buy pt of 2nd stage, 10-week base; light trade.
AUTOHOME INC CL A ADS (ATHM)

Group 5
o$37.53
CHINESE PROVIDER OF INDEPENDENT AND INTERACTIVE CONTENT TO CAR BUYERS VIA AUTOHOME.COM.CN, CHE168.COM.
Last Qtr Eps +89% Prior Qtr +89% Last Qtr Sales +67%
15 Qtrs EPS ) 15%
Eps Due 1/28
R&D 6%
BITAUTO HLDGS LTD ADS (BITA)

Group 5
o$36.37
CHINESE PROVIDER OF AUTOMOBILE PRICING, SPECIFICATIONS,
REVIEWS AND CONSUMER FEEDBACK VIA BITAUTO.COM.
5 Qtrs EPS ) 15%
Eps Due 3/7
R&D 5%
HARMAN INTL INDUSTRIES (HAR)

Group 32
o$90.48
MANUFACTURES HIGH QUALITY, HIGH FIDELITY LOUDSPEAKERS,
CD PLAYERS, AMPLIFIERS, SUBWOOFERS, MIXING CONSOLES.
2 Qtrs EPS ) 15%
Eps Due 1/31
LAS VEGAS SANDS CORP (LVS)

Group 6
o$81.93
OPERATES MARINA BAY SANDS, VENETIAN MACAO, SANDS
MACAO, FOUR SEASONS MACAO, THE PALAZZO, THE VENETIAN.
2 Qtrs EPS ) 15%
Eps Due 1/30
R&D 2%
Acc/Dis
Sup/Demand 70
Acc/Dis C
Sup/Demand 94
Acc/Dis B+
Sup/Demand 72
Acc/Dis B
Sup/Demand 44
Extended after breaking out of IPO base with 31.54 buy point
Dancing around 35.14 entry from late-stage base.
Up 7% from 84.43 buy point of cup with handle.
Chugging higher after three-weeks-tight breakout past 78.23.
NRG YIELD INC CL A (NYLD)

Group 18
o$39.09
OWNS, OPERATES, ACQUIRES CONTRACTED RENEWABLE, CONVENTIONAL GENERATION, THERMAL INFRASTRUCTURE ASSETS.
Last Qtr Eps +344%6 Prior Qtr+2600%5 Last Qtr Sales+102%
4 Qtrs EPS ) 15%
Eps Due 1/28
QIHOO 360 TECHNOLOGY ADS (QIHU)

Group 5
o$89.18
CHINESE PROVIDER OF INTERNET SECURITY SOFTWARE, BROWSERS, SEARCH, ONLINE GAMES DEVELOPED BY THIRD PARTIES.
Last Qtr Eps +135% Prior Qtr +135%5 Last Qtr Sales+124%
2 Qtrs EPS ) 15%
Eps Due 3/5
R&D 47%
STURM RUGER & CO INC (RGR)

Group 11
o$80.34
MANUFACTURES PISTOLS, REVOLVERS, RIFLES AND SHOTGUNS
PRIMARILY FOR THE COMMERCIAL SPORTING MARKET.
10 Qtrs EPS ) 15%
Eps Due 2/27
ACTAVIS PLC (ACT)

Group 10
o$183.28
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION,
ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
3 Qtrs EPS ) 15%
Eps Due 2/19
R&D 7%
Acc/Dis C
Sup/Demand 27
4% past 37.59 flat-base entry after support at 10-week line.
Acc/Dis A
Sup/Demand 85
Acc/Dis B
Sup/Demand 80
Now below 80.38 buy point as breakout sours.
Spotlight looks for stocks with strong earnings, sales and other fundamentals and in bases or breaking out. Performance data up to prior day. Nasdaq stocks show : after name.
Stock Spotlight Analysis

BY NANCY GONDO
Despite an apparent slowdown in its once red-hot economy,

China continues to provide investors a robust playing field.
Todays screen includes three Chinese Internets: AutohomeATHM, BitAuto HoldingsBITA and Qihoo 360 TechnologyQIHU.
Todays column focuses on the first two, a pair of rivals.
BitAuto, a provider of auto-related online content and marketing services, may be poised to gain from an expected rise
in nominal wages and domestic consumption in China. Passenger car sales have been cruising higher, with double-digit
growth last year.
BitAutos earnings growth has been strong the past four
quarters, coming in at 86%, 29%, 109% and 129%. Analysts expect a 38% gain in Q4. Sales growth ranged from 36% to 57%
during those periods. Q3 after-tax margin of 20.5% was the
highest since Q4 2010.
Last month, BitAuto increased its float with a secondary offering, making it easier for mutual funds and other big players to take positions. Daily volume has surged to some 1.3 million shares from about 56,000 a year ago.
The big money has noticed. Forty-six mutual funds owned
BitAuto shares as of Dec. 31, doubling from the prior year.
The stock, which came public in November 2010, rallied

more than 300% last year. It cleared a 35.14 entry point of a
cup base Jan. 8 in heavy trade, and is still within buying
range. But caution and vigilance are in order. The most recent base was sixth stage, and late-stage base breakouts tend
to fail more often than early ones. Two downside reversals in
big volume after the latest breakout were a red flag.
Autohome, which soared more than 75% in its Dec. 11
debut, is back near new high ground amid volatile trading.
The rival Chinese online auto content provider is extended
after breaking out past a 31.54 entry of an IPO base Dec. 26.
Shares erased a 20% surge from the breakout before recovering.
You Can Find Winners in IBDs New High List

Name
Stock
EPS
Symbol Price Rtg
Name
Stock
EPS
Symbol Price Rtg Name
FINANCE (17)
RCSCapital A RCAP 21.45
AmerExpress AXP 90.97
SEIInvst
SEIC 35.08
MEDICAL (28)
V 232.18
WestPharm WST 50.23 83 Visa
EFX 70.73
Illumina
ILMN 136.34 80 Equifax
ENV 47.45
ValeantPhar VRX 137.93 96 Envestnet
Evercore
EVR
62.02
AlignTech ALGN 63.95 94
AMTD 32.41
ThermoFish TMO 115.89 78 TDAmtrd
LifeTech
LIFE 75.96 70 CreditAcpt CACC 139.12
OAK 60.17
Intrexon
XON 36.82 65 Oaktree
R 74.30
QuintilsTrans Q 48.98 89 RyderSys
BEN 58.51
Alexion
ALXN 139.71 99 FrankRes
Cryolife
CRY 11.73 66 ChrlsSchwab SCHW 26.77
BX 32.69
Omnicare
OCR 63.57 70 Blackstone
LPLA 52.92
JazzPharm JAZZ 150.02 98 LPLFncl
Stryker
SYK 78.20 60 WaddllReed WDR 68.24
InsysThera INSY 53.81 78 EssentGroup ESNT 24.84
AbbottLab
ABT 39.40 63
Omnicell OMCL 25.90 77 BANKS (10)
Allergn
AGN 120.15 88 MorganStanly MS 33.40
WBS 31.74
BioSpecif BSTC 24.35 75 Webster
GileadSci
GILD 78.40 62 BostonPvt BPFH 13.23
STI 39.34
ShirePlc
SHPG 148.48 86 Suntrust
PNC 82.26
HillRom
HRC 43.54 67 PNCFncl
EmergBio
EBS 26.14 79 Comerica
CMA 47.65
IdexxLabs IDXX 113.58 84 USBancorp USB 41.45
FITB 21.55
Perkinelmer PKI 43.01 67 FifthThird
LigandPhar LGND 64.26 78 PremierFcl PFBI 14.66
SalixPharm SLXP 98.56 94 EvansBcrp EVBN 23.05
VCAAntech WOOF 33.31 62
Hanger
HGR 40.28 88 LEISURE (9)
MGMResorts MGM 26.41
New Highs
78
89
88
95
86
97
96
80
96
70
63
81
76
66
93
93
78
76
73
61
95
92
90
69
80
79
81
78
Stock
EPS
Symbol Price Rtg
ChurchlDwns CHDN
BallyTech
BYI
MarriottIntl MAR
Wynn
WYNN
LasVegasSnds LVS
HyattHotels
H
MelcoCrwn MPEL
Wyndhm
WYN
ENERGY (8)
GreenPla
GPRE
Oneok
OKE
Sunpower SPWR
EngyTransEq ETE
ExterranHldg EXH
USAComprsn USAC
Matrix
MTRX
CypressEnrg CELP
78
74
78
82
78
62
78
78
CONSUMER (7)
ChinaDist
DL 22.25
OrientlEdTec EDU 33.68
HelenTroy HELE 57.65
HarmanInd HAR 90.48
TALEduc
XRS 24.05
LifetimeBrnds LCUT 16.27
Mathws MATW 43.79
94
95
67
95
98
70
72
TRANSPRT (6)
GasLog
GLOG
AmericanAir AAL
UntdContntl UAL
SpiritAir
SAVE
98
80
61
97
BY JUAN CARLOS ARANCIBIA

While dozens of stocks hit new highs, a good chunk of

those reversed lower Friday.
China Distance LearningDL, for example, shot up as
much as 10% early in the session, but slid to close flat at
22.25 in volume 3-1/2 times more than its average.
The stock seemed poised for a pullback after surging from
support at its 50-day moving average earlier this month.
Of two other Chinese education companies that made
new highs, New Oriental EducationEDU held up better,
while TAL EducationXRS ended a little lower.
Stocks Just Out Of Bases

99
85
99
98
Bitauto Hldgs Ltd Ads

Eagle Materials
Facebook Inc Cl A
Netease Inc Adr
Symbol
BITA
EXP
FB
NTES
87
86
83
90
98
92
76
86
21.16
67.13
33.99
84.10
35.19
27.44
26.51
22.46
New High List Analysis
Comp
Rtg Stock Name
94.54
81.39
50.62
215.70
81.93
50.19
44.97
74.37
Closing
Price
Chg
Vol%
Chg
36.37
78.06
56.30
79.45
+0.54
-0.48
-0.89
-0.47
-46%
-45%
-37%
-10%
19.53
30.02
47.07
50.00
Name
Stock
EPS
Symbol Price Rtg
NavigtrHdgs NVGS 27.20 62

TrinityInd
TRN 58.78 85
REAL EST (6)
KenndyWilsn KW
DmndrockHsp DRH
Starwd
STWD
VornadoRlty VNO
CBREGrp
CBG
JonesLang
JLL
23.23
11.82
28.91
91.78
26.50
103.83
78
76
84
66
83
82
INSURNCE (6)
Infinity
IPCC 73.75
Symetra
SYA 19.69
MarshM
MMC 48.50
Aon
AON 84.15
GallaghrArth AJG 48.51
Aviva
AV 15.78
68
88
88
83
83
78
ELECTRNCS (6)
FEI
FEIC 98.06
Sparton
SPA 30.03
Corning
GLW 18.77
CSR
CSRE 46.32
TeConnctvty TEL 55.94
MettlerToldo MTD 254.29
73
99
65
67
84
79
CHIPS (6)
Skywks
SWKS
SanDisk
SNDK
Qualco
QCOM
Microchip MCHP
NXPSemi
NXPI
CabotMicro CCMP
94
85
92
86
69
88
30.53
73.69
74.73
46.20
46.72
47.27
Name
Stock
EPS
BUSINS SVC (6)

Wipro
WIT 13.42
Constant
CTCT 32.43
BarrettBus BBSI 98.17
Wageworks WAGE 65.24
Accenture
ACN 84.43
Unifirst
UNF 111.68
Stock
EPS
Symbol Price Rtg
PaloAltNts PANW 62.88 75

VerintSys VRNT 47.68 81
65
93
96
64
78
83
BUILDING (6)
PPGIndust
PPG 189.48
MasTec
MTZ 35.62
ShrwnWillms SHW 194.12
Fluor
FLR 82.05
LGIHomes LGIH 18.91
USG
USG 31.45
95
81
88
66
82
78
INTERNET (5)
Google
GOOG 1150.53
YYInc
YY 71.40
WebMD
WBMD 49.56
IACInterctv IACI 71.83
SungyMoblA GOMO 23.01
85
80
78
93
78
AEROSPACE (5)
AstronicsA ATRO 64.66
HeicoA
HEIA 43.52
Esterline
ESL 108.19
TransDigm TDG 173.21
NorthrpGrm NOC 118.24
86
92
80
71
85
SOFTWARE
LuxoftA
LXFT 38.29 70
Salesforce CRM 59.86 72
S&Ls
CapeBnc
MetaFncl
Pulaski
FrstFncl
CBNJ
CASH
PULB
FFBC
10.49
41.31
11.63
17.41
69
68
85
65
AUTO
CooperStdrd CPS
Wabco
WBC
AllisonTran ALSN
Tower
TOWR
56.91
95.06
28.48
24.84
72
86
95
71
TELECOM
HickoryTec HTCO 14.91 68
Cogent
CCOI 42.00 78
Arris
ARRS 26.49 91
Name
COMPUTER
Netapp
NTAP 44.49 93
Synaptics SYNA 57.99 94 APPAREL
GIL 54.40 78
JuniperNtk JNPR 26.00 83 Gildan
CHEMICAL
Airgas
ARG 112.15 76 New Lows
Praxair
PX 132.44 69 RETAIL
OMGroup
OMG 36.54 77 Lululemon
47.49
FreshMrkt
36.38
ALCOHL/TOB
SelctCmft
16.34
BrownForman BFB 79.20 72
BrownForA BFA 77.69 72 TRANSPRT
VolarisAvia A
12.71
UTILITY
Nisource
NI 33.89 83 FOOD/BEV
BRFSA
18.43
METALS
Barnes
B 40.49 69 ALCOHL/TOB
CompCervec
22.34
Supply/Demand
99 Priceline.com
97 Ubiquiti Networks Inc
PCLN1178.04 -6.61 +3%

UBNT 44.33 +0.56 -19%
98
Thinly traded LGI HomesLGIH broke out of a three-week

consolidation. The Texas-based homebuilder surged 1.12
to 18.91, although volume was below average.
On Jan. 2, LGI announced a record month for closings,
with 214 homes closed in December.
Navigator HoldingsNVGS cleared a 16-day pattern. The
stock rose 66 cents to 27.20, but erased most of an early
surge that took shares as high as 28.85. Navigator, a specialist in liquefied gas transportation, has climbed amid an industry rally.
VisaV surged 10.41, or 5%, to 232.18 in more than three
times its average volume. The credit-card company appeared to rally in sympathy with American ExpressAXP,
which jumped 4% after reporting its quarterly results and
improved outlook.
SD
Rtg Stock Name
Vol%
Chg
70
NASDAQ 165 New Highs, 14 Lows
Stocks Pulling Back to 10-Wk Line

Chg
94
74
87
MEDIA
AMEX (a) 12 New Highs, 3 Lows
WileyJohnA JWA 55.86 65
ReedElsevier RUK 60.85 63
WileyJohnB JWB 55.93 65 Boldfaced stocks show high EPS Rating 90
or more. On Investors.com, see an IBD Chart,
archived story and Stock Checkup before buyMACHINE
ABB
ABB 27.09 63 ing. Stocks in each sector listed by % volume
Colfax
CFX 65.03 91 increase. Stocks under 10 a share or 60 EPS are
GormanRupp GRC 34.82 85 omitted. See chart in Stock Spotlight.
Comp
Rtg Stock Name
Closing
Price
Stock
EPS
Symbol Price Rtg
FOOD/BEV
AmiraNatFds ANFI 19.96 99
RETAIL
78
Autozone
AZO 505.86 93
Autobytl
ABTL 16.81 77 ...........................................................................................
VipshpHldgs VIPS 101.84 84 NYSE (n) 166 New Highs, 18 Lows
Palo Alto NetworksPANW and AutobytelABTL were other

high-rated stocks that reversed lower from new highs.
SunPowerSPWR, which broke out of a cup with handle on
Thursday, was unable to follow through Friday. Shares
erased earlier gains and slid to close down 1.15 to 33.99 in
nearly double the usual volume. It fell slightly below the
34.03 buy point.
Idexx LaboratoriesIDXX broke out of a cup-without-handle base. Shares of the veterinarian products maker
climbed 1.07 to 113.58.
But volume was slightly below average, making the breakout suspect. Despite a high Composite Rating, Idexxs earnings growth has been mediocre, ranging from 9% to 16%
the past seven quarters.
A couple of new issues broke out of IPO bases.
Symbol
Stock
EPS
96 Three D Systems
96 Ambarella Inc
Symbol
Closing
Price
Chg
Vol%
Chg
DDD 90.53 -1.64 -45%

AMBA 31.90 -0.52 +27%
B12
INVESTORS.COM
Solar Stocks: Las Vegas Sands

Little To Show Ends Strong;
Beyond RS
FleetCor Falls
IBD INDUSTRY THEMES
SMART TABLE REVIEW
BY PAUL WHITFIELD
BY VINCENT MAO
Solar stocks comprised the No. 1 industry group six weeks ago, three
weeks ago and in Fridays IBD.
Whats happening in this space?
One thing that isnt happening is
great earnings growth. Not one
stock in the 20-stock group has an
EPS Rating of 80 or better. A rating
of 80 or higher puts a stock in the
top quintile of earnings growth.
Industry group rankings are
based on six-month price action,
and in that respect, solar rules.
Traditionally, investors have regarded solar as an inverse oil play.
High oil prices make solar more
competitive. So if horizontal drilling and/or fracking eventually cut
the prices of oil and natural gas,
solar will lose some appeal.
Government subsidies and credits on an international basis
also have played a role. This too
adds uncertainty. Governments
are notorious for amending policies and for creating subsidies that
are gamed by savvier minds than
those that fill government offices.
As T.J. Rodgers, the CEO of Cypress SemiconductorCY, pointed
out several years ago, most solar
tax credits ultimately go not to consumers but to companies that get
the consumer to sign away tax credits and accelerated-depreciation
tax savings in exchange for free
solar installations and a long-term
agreement to buy the solar power
at just below market prices.
However disadvantageous that
trade might prove to consumers, it
can be great for investors.
Investors should be aware that
solar firms differ. Some design systems; some manufacture systems
and/or parts; some lease systems
and sell the power. Others are vertically integrated; i.e., they do it all.
Right now, only four of the 20
solar stocks are expected to be profitable in 2013. Only one Canadian SolarCSIQ is expected to increase the EPS growth rate in 2014.
Sector Leaders gave a mixed showing Friday, mirroring the action in

the market.
GenthermTHRM gapped up and rallied 77 cents, or 3%, to 25.97. The
stock extended its comeback from
an ugly downside reversal Jan. 13.
It also closed further above its
50-day line. And Gentherm closed
further above a 25.19 buy point of a
flat base.
Las Vegas SandsLVS erased early
losses and rose 1.06 to 81.93. The
stock closed smack at its session
high Friday and touched its best
levels since February 2008. Las
Vegas Sands initially cleared a
78.23 buy point from a threeweeks-tight pattern Dec. 26.
The casino operator stretched its
win streak to eight straight weeks.
It reports Q4 results Jan. 29.
ActavisACT rose 2.56 to 183.28 for
its first gain in three sessions. The
stock stretched its win streak to
five straight weeks, but is extended
from a 166.42 buy point amid a
three-weeks-tight pattern.
FleetCor TechnologiesFLT lost
2.30, or 2%, to 107.71. It fell for the
fifth straight session and closed further below its 10-week moving average. Despite a lack of company
news, FleetCor dropped 7% for the
week in volume that spiked about
56% above average. This action
can be a sell signal.
The stock has been in a solid uptrend since it broke out from a cup
base in August 2012. But it has lost
ground in six of the past seven
weeks.
Qihoo 360 TechnologyQIHU gave
up 2.08, or 2%, to 89.18 in heavy
trading. It reversed lower after
nearly matching its record high
from Oct. 21.
Although Qihoo ended a four-session win streak Friday, it rallied
10% for the week and closed back
above its 10-week moving average.
The stock is in a third-stage base
with a 96.84 buy point.

52-wk
Vol% Vol P

63 89 41 A D 46.5
42 55 49 B C- 46.4
90 81 70 B A- 46.7
70 54 83 C B+ NH
WasteCo 1.1 WCN 41.50 ...

WasteMn 3.4 WM 43.12 +0.26
Woodwrd .7 r WWD 46.23 -0.34
Xylem
1.3 r XYL 36.57 -0.07
A COMPLIMENTARY EVENT
Leaderboard Summit
TM
Join Investors Business Daily for the Leaderboard Summit.

We will be covering key investing topics, current market action, and will take you through a Leaderboard stock simulation to show you how IBDs newest product outperformed
the S&P 500 57.9% vs. 29.6% during 2013.
The Summit agenda:
Overview of the CAN SLIM Investing System
The importance of Market Timing
Analysis of the Current Market and emerging
leaders and trends
Overview of Leaderboard & a quick
time-saving routine
Stock simulation noting entry and exit points
of stocks featured in Leaderboard
Open Q & A
2:00pm - 4:00pm
Saturday, February 8
Houston, TX
2:00pm - 4:00pm
Hurry! Seating is limited and this

free event is almost fully booked!
Register now: Call 1.800.831.2525
2014 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.

52-wk
Saturday, January 25
Tampa, Florida
Vol% Vol P
+1 578 24 9 42 13 B D- 39.7 IronMtn 3.9 IRM 27.51 +0.07 +35 2.7m 25o
+3 2.4m 19 84 81 84 D B- 25.8 KellyA .8 KELYA 25.00 -0.04 -44 77 16
+39 499 20 78 42 77 C B+ 21.4 Kforce 2.0 KFRC 19.74 +0.04 -57 46 24
-18 861 23 74 71 55 D B+ 52.3 Lamar
LAMR 50.18 -0.36 -19 918 99o
39 11 72 D B+ 49.2 LeidosH 2.8 LDOS 46.49 -0.25 +11 869 21o
Daily
Since 65 17 97 E B+ 26.6 MDCPrtn 2.5 MDCA 26.02 -0.30 -37 127 ..
9. BUSINS SVC
-0.5% Change
+0.40%Jan.
1
31 60 46 D D- 27.3 MYRGrp
MYRG 24.80 +0.20 -26 60 14
7IPO within last 15 years and EPS & RS 80 or higher 94 85 86 D A- 87.2 Mnprgrp 1.1 MAN 85.57 -0.58 -17 514 22
97 93 96 B A- NH 7Constant
CTCT 32.43 +0.17 +57 548 51 40 22 58 D B 30.5 Mantech 2.8 MANT 30.28 -0.01 -42 77 14o
98 90 88 A B 39.87EpamSyst EPAM 38.34 +0.13 -53 172 24o 84 95 47 A B 50.6 Maximus .4 MMS 43.72 -0.49 -4 381 27
98 85 86 A B 23.07Ituran 3.6 ITRN 22.70 +0.15 -71 12 19 77 72 47 C B+ 55.4 MineSaf 2.2 MSA 53.59 +0.53 +41 135 23
97 95 83 B B 26.67KornFerry KFY 25.32 -0.09 -53 186 18o 88 88 73 A B 79.2 Moodys 1.5 r MCO 75.75 -0.35 -1 799 21
99 88 92 B B+ 24.17Perficient r PRFT 21.90 -0.29 +7 221 20o 69 81 58 A D+ 86.0 Morning .9 r MORN 78.01 +0.10 -66 41 30
88 88 92 B B- 131 7TowrsWa .4 TW 128.8 -0.37 -72 209 21 67 76 75 C B- 39.5 MultiCo .6 LABL 35.95 -0.49 -59 25 17k
.0 EGOV 23.62 -0.52 +4 267 41
97 91 88 B C+ 38.57Virtusa
VRTU 34.83 +0.14 +35 228 28 95 98 71 A D 26.0 NIC
92 83 83 A B 22.67WNSHldgs WNS 22.25 +0.15 -41 88 17o 54 63 60 .. B- 20.2 NatCinm 4.6 NCMI 19.08 -0.05 -10 200 32o
80 76 87 C C 19.8 Navigant
NCI 18.95 +0.01 -32 110 16k
93 89 77 C D+ 82.4 51Job
JOBS 81.23 -0.70 +3 27 28o 85 93 79 B B- 46.2 Nielsen 1.8 NLSN 44.42 +0.31 +45 3.8m 23
46 84 16 C E 50.4 ADT
2.0 ADT 39.66 +0.47 -11 2.9m 21 89 66 74 B B+ 75.4 Omnicom 2.2 OMC 74.20 -0.15 -12 1.1m 19
51 58 63 C C- 29.2 ABMIndu 2.2 ABM 27.80 +0.03 -54 100 18 96 94 70 B C+ 35.7 OnAssgnmt ASGN 33.17 ... +7 297 27
91 78 66 B A- NH Accentu 2.2 ACN 84.43 +0.31 +12 3.7m 19o 70 55 67 A D+ 46.0 Paychex 3.2 PAYX 44.10 +0.15 +9 2.7m 26o
75 46 90 D B+ 38.7 Acxiom
r ACXM 34.74 -0.47 -28 386 46 26 44 50 C C+ 31.3 ProvdncSrvc PRSC 25.04 -0.18 -44 41 18
62 63 50 A B 70.6 AdvisryBrd r ABCO 61.54 +0.71 -1 184 50 12 13 25 D D 36.9 Graphic 4.8 QUAD 25.22 -0.06 +81 270 16o
86 65 64 B A- 42.2 Amdocs 1.2 DOX 41.95 -0.04+135 1.6m 14 54 25 91 B B+ 20.9 Donnele 5.2 RRD 20.05 -0.33 -18 1.8m 12o
78 71 54 C B- 16.2 AMNHlthcre AHS 14.97 +0.10 -18 213 22o 74 85 72 D B 15.9 ResrceC 1.9 RECN 14.62 -0.20 -51 65 27o
52 25 56 D B- 89.0 Ascent r ASCMA 83.82 +0.34 +31 70 .. 88 84 59 B B- 43.1 RobrtHa 1.5 RHI 42.13 -0.39 +22 1.0m 23
1.2 ROL 29.25 -0.10 -36 120 35
99 96 94 A A- NH Barrett
.7 BBSI 98.17 -0.18 +42 56 40k 76 82 61 A B- 30.6 Rollins
SAPE 17.10 -0.13 -15 581 22
78 91 71 C B- 21.0 BoozAll 2.1 BAH 18.81 -0.18 -37 373 10k 96 87 80 A A- 18.0 Sapient
83 60 77 B B- 35.5 Brinks
1.1 BCO 35.04 +0.09 -37 130 16 96 95 89 A A- 15.6 SmithWes r SWHC 14.28 -0.54 +12 1.8m 6o
SP 25.02 -0.28 -68 28 46
84 58 72 B B 25.6 CDWCorp .7 CDW 24.44 -0.03 -59 253 16 46 21 45 B B+ 28.1 SPPlus
94 98 51 A C+ 39.5 CGIA
GIB 32.26 -0.33 -38 224 14 99 98 90 A A 85.9 SturmRu 2.9 RGR 80.34 -4.60+242 1.1m 15o
87 69 78 D A- 79.4 CACIIntl
CACI 78.74 +0.18 -18 229 11 72 57 77 C B- 23.3 SykesEnt
SYKE 20.86 +0.04 +15 171 16
54 78 42 E C 18.3 CheckpntSys CKP 14.88 -0.29 -69 57 70o 96 86 80 A B- 93.5 Syntel
SYNT 91.18 -0.32 -27 63 18
84 66 76 B B+ 60.9 Cintas 1.3 r CTAS 59.13 -0.18+118 1.2m 22o 97 68 94 A B 18.9 TASER
r TASR.17.67 +0.10 -27 936 57o
99 93 81 A B+ 101 CognizantA r CTSH 99.3 -0.96 +15 1.9m 23 81 86 69 A B- 48.8 TeamHlth
TMH 46.42 -0.67 -20 350 26
68 44 68 D A- 56.5 Compute 1.4 CSC 55.45 -0.65 -23 668 13 45 62 39 C C- 27.1 TeleTech
r TTEC 23.00 -0.11 +72 215 15o
42 72 14 C C+ 26.1 Computer 1.1 r CTG 18.12 -0.20 +82 81 19o 40 48 59 C C 38.7 ThomReu 3.5 TRI 37.55 +0.03 +65 998 19
73 67 85 B D 29.9 ComScore r SCOR 27.95 -0.04 +5 168 27k 20 53 1 .. C+ 11.1 TremorVideo TRMR 5.03 +0.18 -48 200 ..k
79 87 90 D B+ 68.5 ConsGraphics CGX 67.07 -0.51 +89 141 15 94 84 70 C B 27.8 TrueBlue
TBI 26.66 -0.08 0 206 28
65 64 73 D B- 24.4 Converg 1.1 CVG 21.71 +0.04 +4 464 20 98 85 91 A B+ 107 TylerTech
TYL 104.7 -1.38 -27 110 74
93 77 78 A A- 81.0 CorpExec 1.1 CEB 79.31 +0.32 -26 96 26 88 83 67 B A NH Unifirst
.1 UNF 111.7 -0.02 -44 40 18
60 82 26 C B- 39.9 Corrctns 5.6 CXW 34.12 +0.06 -40 507 17 48 18 90 .. B 34.8 Unisys
UIS 32.53 -0.43 -24 388 9
90 91 93 A B 49.1 Corvel .0 r CRVL 48.13 -0.24 -52 25 33k 74 66 68 C C 35.0 Valassis 3.6 VCI 34.11 +0.02 -57 407 12o
91 91 88 B C- 188 CostarGrp CSGP 178.8 -0.20 +26 142 79o 81 78 49 A B 32.3 Valuclick r VCLK 24.05 -0.14 -20 787 16
85 57 86 B A+NH CSGSys 1.9 CSGS 31.07 +0.11+102 344 13k 73 91 39 A C 69.1 VeriskA
r VRSK 63.45 -0.67 +40 1.1m 27o
63 39 91 D B+ 17.5 DigtlAlly
DGLY 9.28 -0.23 -91 7 99 81 68 71 E A 28.4 Viad
1.4 VVI 28.30 +0.27 +20 87 25k
83 65 90 E A- 14.1 DigtlGenr
DGIT 13.48 -0.17 -26 212 ..o 58 74 58 A D 58.2 VistaPrnt VPRT.51.27 -0.34 -2 177 22
59 70 77 .. B 124 DunBrad 1.3 DNB 119.0 -0.56 +51 560 16 95 64 97 A A+NH Wageworks WAGE 65.24 -1.50 +18 363 91o
33 26 55 D B 44.0 EmcorGrp .7 r EME 43.77 -0.04 -45 204 20 92 65 90 A B+ NH Wipro
.8 WIT 13.42 -0.10+121 1.5m 27o
64 40 92 D A- 32.4 Examwrks EXAM 32.00 -0.11 +31 226 ..o 80 62 76 B C+ 115 WPP 2.1 WPPGY 111.2 -0.91 +49 62 18
69 86 11 A A 33.0 Exlservice r EXLS 27.23 +0.10 -47 124 16o
Daily
75 80 70 A D+ 80.5 Exponnt .8 r EXPO 75.09 -1.40 -59 19 27k 10. SOFTWARE
-0.4% Change
+1.55%Since
Jan. 1
67 82 45 A C 119 Factset 1.3 r FDS 106.9 -1.24 -4 314 20o
94 79 87 B D+ 15.9 FedSignl
FSS 14.01 -0.10 -58 163 20o
98 97 86 A B- 84.47NetEas .0 NTES.79.45 -0.47 -10 626 15
22 23 55 C D+ 41.4 Forrest 1.6 r FORR 38.06 -0.79 -52 20 38k KEY DATA: EPS 3 Q Avg 27%, LQ 34%, Next Q 15%, Sales 3Q Avg 17%,
54 61 64 C C 46.7 FTIConsult
FCN 41.47 +0.32 -32 252 16o LQ 21%, Next Yr EPS 24%, Pretax 52%, ROE 25%, EPS due 02/06
86 78 76 B B 30.9 GPStrat
r GPX 30.05 -0.57 +12 69 26
79 67 81 C B- 65.4 G&KSvc 1.7 GK 64.12 -0.13 -62 31 23 7IPO within last 15 years and EPS & RS 80 or higher
93 87 74 A A- 71.5 Gartner
IT 69.34 -0.25 -9 348 35 94 80 92 B B+ 32.57Control4
CTRL 27.79 -0.64 +51 181 99k
58 82 24 A C- 21.3 Genpact
G 18.12 +0.03 -4 1.1m 16 98 91 87 A B+ 50.37DealerTrack TRAK 47.91 -0.49 -25 268 35o
56 78 19 C B 39.4 GeoGroup 6.6 GEO 33.52 -0.20 -41 317 19o 93 85 88 C C+ 71.97InterIntel ININ 70.49 +0.79 +41 131 85
65 87 57 B C- 29.5 HlthcrS 2.4 HCSG 28.06 ... -21 214 35k 95 97 95 A B+ 63.97Medidat .0 MDSO 61.50 +0.15 -11 352 83o
70 84 62 B B- 39.8 HlthStream HSTM 32.00 -0.21 +1 123 96o 97 99 89 A C 25.97NqMobile NQ.15.61 -0.03 -45 2.3m 16o
58 30 75 E B+ 20.9 Heidrick 2.6 HSII 19.67 +0.34 +4 49 78o 97 95 86 A A+26.07PDFSltions PDFS 25.31 -0.39 -25 85 26
63 69 53 A B- 31.9 HMSHldng HMSY 26.05 +0.11 -19 555 31o 99 82 95 B B+ 29.67Qualys
QLYS.28.51 -0.36+100 350 99
81 43 87 B A- 65.3 HuronCons HURN 62.17 +0.12 -30 99 22o 97 97 86 B B+ 30.87Sciquest
SQI 29.11 +0.32 -22 126 88
62 60 70 C B- 36.3 ICIIntl
ICFI 35.56 +0.10 -31 45 17 96 81 84 A A+NH 7VerintSys VRNT 47.68 -0.82 -30 286 16o
76 75 58 A D+ 123 IHSIncA
IHS 117.1 -0.68 -10 293 25o
64 72 38 B C- 215 IBM
2.0 r IBM 190.1 +1.33 +56 7.6m 12 96 89 80 A B- 65.9 ACIWwde ACIW 63.52 -0.22 -40 165 30o
r AVG 16.91 +0.10 -38 487 8o
97 82 94 A B+ 41.4 iGate
IGTE 36.84 -0.95+143 767 19o 34 95 12 .. E 26.6 AVGTech
92 56 74 A A 60.9 Infosys 1.2 INFY 60.28 -0.42 +60 1.7m 20o 45 34 63 B C 18.6 Activsn 1.1 ATVI 16.96 -0.37+127 15m 15
29 43 28 C D- 39.7 Insperi 2.0 r NSP 33.23 -0.51 -8 83 20 49 18 83 B C+ 62.0 AdobeSys ADBE 61.37 -0.26 -11 3.3m 45o
62 44 74 C D 17.9 Interpu 1.7 r IPG 17.46 -0.08 -57 1.6m 24o 94 95 89 A B 36.1 AdventS .0 ADVS 34.71 -0.51 -44 141 26

52-wk
Vol% Vol P

52-wk
Vol% Vol P
42 10 77 D B+ 17.0
76 81 47 A C 89.7
98 78 84 A B+ 43.0
90 68 82 A D+ 144
82 39 87 B A 53.7
80 64 66 A C- 83.8
51 52 56 B C+ 18.2
89 88 66 A B- 42.2
82 75 74 A B- 36.7
62 63 82 .. B- 16.3
93 94 78 A C+ 34.5
79 84 38 A B 16.0
85 92 59 A C- 59.4
38 74 11 A D- 41.6
59 2 97 D B- NH
93 79 75 A A- 65.5
90 48 99 C A+34.8
60 65 24 A B- 77.2
81 96 24 A B- 90.0
79 72 60 A C 63.5
35 72 26 D E 12.7
77 48 82 .. A+40.2
65 16 81 D B 114
76 37 87 D B+ 58.0
45 19 53 B C- 46.1
77 45 96 C C- 38.7
63 3 96 D A- NH
89 83 80 B A 92.6
42 19 83 .. B- 26.4
54 54 49 B D- 15.8
63 92 71 D E 28.1
52 70 27 B D+ 33.2
82 69 69 B D+ 16.8
66 58 57 C B 67.0
55 45 80 .. B- 16.4
89 86 73 A C+ 63.5
91 70 78 A C+ 52.3
85 57 54 B A+25.4
84 81 75 B B- 51.7
79 36 86 D B+ 18.8
76 13 88 D A 57.6
96 85 73 A B 43.5
59 35 68 B C+ NH
90 87 74 A B- 60.3
77 19 86 D A NH
97 70 94 A B+ NH
97 95 94 A D- 32.7
73 19 92 D A- 45.0
61 68 37 B B 26.6
81 84 59 B B 24.3
80 74 65 A C+ 39.0
68 53 79 C B- 130
77 61 81 B B- 33.3
88 71 69 A B 31.8
19 30 6 B B+ 14.0
94 77 78 B B- 114
14 36 5 B B- 24.9
93 88 87 A B+ 94.3
86 82 65 A B- 38.8
97 75 90 A B+ 41.2
94 85 87 A A- 35.8
96 75 82 B A- NH
89 65 97 D B 36.3
67 21 95 B B 11.6
98 97 93 A D+ 51.5
66 46 85 B C- 22.8
80 94 34 A B- 14.9
64 82 33 B C- 27.0
77 25 96 .. A 38.5
71 78 37 B B+ 37.6
17 32 14 B D+ 24.2
18 14 10 D B 33.1
80 97 25 A B- 26.3
98 96 76 A A+59.9
74 13 98 B B+ 27.8
5 15 4 E B 18.3
63 47 55 B A+26.6
95 96 79 B B 80.0
93 98 86 A B- 46.6
94 72 82 A C+ NH
85 82 55 A C 87.4
76 24 92 D B+ NH
28 31 40 D C+ 13.7
59 37 74 B B 87.3
89 66 76 A B- 71.2
77 24 95 D B+ 81.0
57 66 28 A C- 27.1
83 90 37 A D+ 39.3
86 70 63 A B+ 41.4
85 34 79 A B+ 77.7
45 63 55 C D+ 19.3
89 97 52 A C 26.1
34 2 61 D B 47.3
71 71 39 A B 27.2
98 98 84 A B 162
97 93 84 A B- 63.0
98 94 77 A B+ 101
77 30 89 D B+ NH
19 19 12 .. C 12.1
Allscripts MDRX 16.69 +0.07 -9 1.4m 47o

Ansys
r ANSS 84.64 -0.76 -43 179 27o
AspenTech AZPN.42.48 -0.17 +44 602 60
Athenhltn ATHN 139.3 +0.81 -7 432 99
Autodesk ADSK 53.24 -0.36 -21 2.1m 29o
AutoDat 2.2 ADP 79.97 +0.16 +42 2.7m 27
Autonavi r AMAP 14.75 -0.39 +22 425 35
Blackba 1.3 BLKB 37.27 -0.13 -32 137 30
Bottomline EPAY 34.91 -0.19 -49 112 27
Brightcove BCOV 11.72 -0.22 -41 287 ..
CAInc
2.9 CA 34.43 +0.38 +47 3.6m 11
Cadence
CDNS 14.47 +0.01 -54 1.5m 17
Cerner .0 r CERN 55.74 +0.35 +59 1.9m 40
Changyou CYOU 30.50 -0.37 +6 260 5
ChanlAdvisr ECOM 48.23 +2.29+126 650 ..
Checkpoint CHKP 64.51 -0.46 +20 1.1m 19
ChnMblGms CMGE 32.80 -1.44 +10 174 ..
CitrixSys
CTXS 60.44 -0.91 +6 2.9m 20
Commvault CVLT 74.97 -0.20 -6 584 44
CmptrPr 3.3 CPSI 62.35 +0.46 -25 60 21
Compwr 4.7 CPWR 10.73 +0.01 -69 640 26
Comverse
CNSI 39.50 -0.50 -25 110 64o
ConcurTch CNQR 111.6 +0.05 -5 399 ..
Cornerstone CSOD 56.22 +0.04 -43 252 ..
Cvent
CVT 36.27 -0.62+999 2.9m ..
Datawatch DWCH 32.10 +0.01 -44 42 99k
Demandwre DWRE 70.76 +0.02 -40 247 ..
DSTSyst 1.3 r DST 91.13 -0.43 -28 154 20
E2open
EOPN 23.94 +0.34 -12 115 ..o
Egain
EGAN 10.20 -0.06 -65 44 99
ElecArts
EA 24.10 +2.56+164 14m 22
EllieMae
ELLI 26.04 -0.44 -52 289 24
EPIQSys 2.3 r EPIQ 15.82 +0.20 -20 76 15
ePlus
r PLUS 56.50 -0.10 -59 14 14k
Exa
EXA 13.77 -0.13 -41 9 ..o
FairIsa
.1 FICO 60.00 ...+106 310 17
Fleetmatics FLTX 38.30 -0.81 +3 333 47o
Fortinet
r FTNT 21.48 -0.04 -23 2.2m 43
Guidewire GWRE 50.66 +1.15 +30 592 99o
ICGGroup
ICGE 18.27 -0.15 -21 154 ..
Imperva
IMPV 55.99 -0.66 +82 456 ..
Informatca INFA 42.56 -0.55 +47 1.0m 31
Intuit
1.0 INTU 76.99 +0.20 +3 1.8m 23o
JackHen 1.4 r JKHY 58.36 -0.68 +27 323 26
KEYWHldg KEYW 17.81 -0.28+117 537 ..
LuxoftA
LXFT 38.29 +0.74 -9 83 25k
ManhAsc .0 MANH 32.61 +0.31 -23 323 37
Marketo
MKTO 42.28 -1.70 -29 332 ..
MedAssets MDAS 21.80 -0.16 -9 501 16o
MentorG .8 MENT 22.11 -0.02 +30 832 17o
Microso 3.1 r MSFT 36.38 -0.51 +20 46m 12
MicroStrat MSTR 122.9 +0.09 -59 34 74
Monotype .8 TYPE 31.23 -0.31 -16 107 28k
Netscout
NTCT 30.90 -0.20 -38 124 23
NetSolTch NTWK 6.61 -0.11 +57 374 9
NetSuite
N 110.7 +0.04 -30 290 99
Nuance
r NUAN 15.02 -0.27 -46 4.0m 11
OpenText 1.3 OTEX 90.23 +0.23 -32 197 15
Oracle 1.3 ORCL 38.21 -0.08 -26 14m 13o
ProsHldg
PRO 39.24 -0.60 -8 68 74k
PTCInc
PTC 35.39 -0.18 -56 279 19
PaloAltNts PANW.62.88 -0.79 -23 970 99o
Pandora
P 35.12 -0.62 -35 6.1m ..o
ParkCityGrp PCYG 9.69 -0.08 +22 72 99
Pegasyst .2 PEGA 48.15 -0.28 -52 75 31o
PerfctW 2.2 PWRD 19.95 -0.04 -50 368 11o
PerionNetwk PERI 12.53 +0.01 -58 110 9o
ProgSftw r PRGS 24.49 -0.24 -30 203 20o
Proofpoint PFPT 38.18 +0.54 +42 608 ..
QlikTech
QLIK 28.08 -0.06 -28 1.2m 99
QualtyS 3.7 QSII 19.10 -0.32 +9 436 20
RallySoftwr RALY 20.35 -0.38 -66 118 ..o
Realpage
RP.21.64 +0.62 -23 270 37o
RedHat
r RHT 58.59 -0.47
Responsys MKTG 27.02 +0.02
RosettaStn r RST 11.48 -0.23
Rovi
ROVI 21.68 -0.47
SPSCommr SPSC 67.47 -1.32
SS&CTech SSNC.43.22 -0.18
Salesfo
.0 CRM 59.86 +0.65
SAP
1.0 SAP 82.32 -0.49
Servicenow NOW 62.05 +0.16
Servicesrce SREV 8.80 -0.34
Sohu.com
SOHU 76.82 +1.25
SoleraH 1.0 r SLH 69.30 -0.64
Splunk
SPLK 79.67 +0.24
Symntc 2.6 r SYMC 23.27 +0.18
Synchronos SNCR 30.48 -0.86
Synopsys r SNPS 41.09 +0.14
TableaSftwr DATA 72.57 -1.00
TakeTwoIS r TTWO 17.05 +0.37
Tangoe
TNGO 19.19 -0.53
Textura
TXTR 31.72 -0.92
TibcoSft
r TIBX 23.45 -0.02
UltimtSftwr ULTI.157.1 +0.87
Verisign
VRSN 61.89 +0.27
VMware r VMW 98.20 -1.13
Workday
WDAY 92.48 -1.52
YuMe
YUME 8.37 +0.46
11. TRANSPRT
-51 1.0m 40o

-67 406 99o
-47 114 ..o
-1 1.0m 12
+6 99 99
-8 239 23
-16 4.3m 99o
+30 1.2m 19
-19 1.2m ..
-42 471 99
-15 665 31
-58 120 25
+29 1.6m ..o
-3 6.8m 12
-34 275 24
-34 466 16o
-32 368 99
+50 3.3m 5
-50 275 29
-34 532 ..
+31 3.8m 22o
+11 147 99
-5 1.3m 26
+49 2.9m 30
-16 1.1m ..o
-14 174 99k
Daily
-0.7% Change
+0.26%Since
Jan. 1

97 97 94 A A NH 7SpiritAir SAVE.50.00 ... -1 682 23o
99 98 90 B A+NH 7GasLog 2.5 GLOG 19.53 +0.43+379 1.7m 52o

95 87 83 A B+ 22.67WescoAir WAIR 21.90 -0.09 -66 100 17
39 19 79 E C+ 12.7
88 74 84 A C+ 80.2
61 60 52 A C+ 114
93 80 94 B A NH
87 71 73 A D- 47.9
83 51 97 D B+ 36.0
31 56 26 B D+ 67.9
56 82 45 A D- 58.4
78 91 73 A C+ 156
11 41 15 .. C 23.8
11 56 7 D D 30.0
51 63 44 D C 46.5
85 95 56 A C 162
83 70 56 A B- 19.1
60 76 59 A C 29.3
83 97 94 .. C+ 32.3
46 19 78 D B- 13.9
62 85 48 C B- 22.7
55 6 78 B B 29.4
40 70 47 C C- 46.9
78 67 81 C A- 144
88 67 63 B B 44.9
74 97 39 A B 102
62 87 41 D C+ 41.6
49 39 27 B B+ 36.0
96 73 93 C B+ 37.2
3 39 6 C E 28.2
93 79 91 B A+21.1
50 59 59 C B- 43.1
42 17 63 C C+ 32.1
90 83 51 A B 79.5
56 86 49 A D- 125
93 84 80 B B+ 103
74 53 71 B B 19.8
77 78 63 C C- 29.4
51 47 41 C B 60.0
AegeaM .4 ANW 10.27 -0.38 -11 296 19o

AlaskaA 1.0 ALK 78.51 -0.66 -31 511 15
Allegia
.0 ALGT 103.1 +1.14+116 167 22
AmericanAir AAL 30.02 +0.68 +17 17m 9
AmRailcr 2.2 ARII 45.81 +0.18 +22 312 11o
ARBest .4 ABFS 34.21 -1.14 -42 264 ..
CHRbin 2.4 r CHRW 59.13 -0.39 -22 1.4m 21
Canadian 1.5 CNI 53.32 -0.35 -6 751 17
CandPac
.9 CP 149.3 -0.37 -8 444 25
ChinaEAir
CEA 17.60 -0.16 -46 18 9k
ChinaSt 1.8 ZNH 18.60 -0.12 -28 36 8
ConWay 1.0 CNW 40.59 -0.81+260 2.3m 23
CopaHld 2.0 CPA.146.4 -4.72+185 853 15
Costsma 5.8 CMRE 18.77 -0.07 -12 144 13
CSX
2.2 r CSX 27.23 -0.01+105 12m 14o
DeltaAir .8 r DAL 31.07 -0.51 +23 16m 11
DianaShpg
DSX 13.12 -0.16 +67 1.8m ..o
EchoGlbLog ECHO 21.25 +0.24 +68 153 32
ErickAir-Crn EAC 20.10 +0.01 -77 11 18
Expedit 1.4 EXPD 43.77 -0.23 +38 1.4m 25o
Fedex
.4 r FDX 140.5 -1.30 +7 2.3m 21o
Forward .9 FWRD 44.06 -0.63 -20 88 24k
GeneseWym GWR 92.70 -0.69 -52 243 23
Golar
4.8 GLNG 37.40 +0.91 +44 1.1m 19o
GolrLgP 6.7 GMLP 30.97 +0.48 +4 294 13o
Greenbri
r GBX 36.17 -0.90 -24 284 16o
Guangshen 2.8 GSH 19.95 -0.24 +30 27 14
Heartln .4 HTLD 20.79 ... -53 287 25
HubGroup HUBG 41.05 -0.80 -6 255 21
IntlShip 3.8 ISH 26.34 -0.46 +8 23 17k
JBHunt .8 JBHT 77.59 -0.92 +42 876 27
KCSouth .7 KSU 116.3 -0.79 +43 932 30
Kirby
KEX 102.3 -0.23 +88 493 25
KnightT 1.2 KNX 19.65 -0.08 +28 760 23
KNOTOf 6.7 KNOP 26.14 -0.18 +13 23 40k
Landstar .0 LSTR 58.15 +0.10 -30 190 22
How To Succeed With IBD

1. Market Direction: Read The Big Picture column every day on Whats The
Market Trend? page to stay in step with
the general market trend. This is crucial
since most stocks follow the direction of
the general market averages. You should
only buy stocks when the market is in a
rising trend. You should raise some cash
during correcting markets. The Big Picture highlights key turning points and
tells you every day whether the market is
in a confirmed uptrend or a correction.
2. Stock Ideas: IBD is filled with features
to help you find potential winners. Be
sure to check out the IBD 50 every Monday and Wednesday to see the markets
top 50 growth stocks, complete with
commentary on those that may be nearing
a potential buy point. Each day youll find
candidates in Stocks On The Move and
Stock Spotlight. Also, examine the Sector
Leaders featured in the NYSE & Nasdaq
52-wk
6 6 6 6 6 High
28 58 15 D B+ 25.4
89 78 84 C A- 21.1
31 39 28 C B- 29.5
64 27 81 B B- 19.7
59 71 68 B C 93.2
96 92 83 A A- 56.5
8 26 17 D D+ 13.9
86 91 69 B A- 31.0
66 68 47 B B 54.7
92 96 81 C B- 35.3
76 43 72 D A- 12.5
55 30 64 B B- 25.1
27 58 33 E C 17.3
88 90 92 D A- 22.0
86 78 97 E B 14.1
81 60 87 B C+ 23.7
63 70 31 B B- 45.4
30 10 39 B B- 36.1
56 2 88 E A+NH
99 85 89 B B NH
51 55 63 E C- 29.0
72 87 61 A B- 171
82 61 93 C A NH
72 63 64 B B 105
82 57 84 B B- NH
40 70 13 B C 15.9
76 15 81 B A- 14.0
97 89 85 A A 77.6
42 2 92 D B+ 30.9
38 25 91 .. B 37.0

Vol% Vol P
LatamAir .0 LFL 16.36 +0.30 -49 511 ..

MartenT .5 MRTN 20.52 +0.01 +14 92 22
Matson 2.5 MATX 25.95 -0.15 -35 105 18
NaviosM 9 NMM 18.85 -0.19 +13 503 13
NorflkS
2.3 NSC 88.99 +1.23 +98 2.9m 16
OldDomnin ODFL 55.38 -0.21 -37 432 23
RepubAir
RJET 10.21 -0.22 -55 253 10o
Roadrunner RRTS 28.84 +0.99+227 743 21
Ryanair
RYAAY 49.82 +0.82 -41 236 18k
Saia
.0 SAIA 33.19 -0.05+120 452 20
ScorpioT 2.5 STNG 11.22 -0.28 +31 1.2m 99o
Seaspan 5.3 SSW 23.51 +0.49 0 348 20o
Skywst 1.1 SKYW 14.51 +0.01 -44 171 11
Southwe .8 LUV 21.22 -0.24 -11 6.1m 24
StarBulkn SBLK 13.60 -0.16 +10 265 11o
SwiftTrnsp SWFT 21.31 -0.27 -37 1.1m 17
TeekayL 6.6 TGP 41.81 -0.89 -6 153 17o
TeekayO 6.6 TOO 32.45 +0.14 -25 104 40o
Teekay
2.3 TK 54.25 -0.40+202 998 ..o
Trinity
1.0 TRN 58.78 +0.90 -11 1.2m 14o
TwinDsc 1.3 TWIN 27.20 -0.20 -18 14 55k
UnionPa 1.9 r UNP 167.8 -0.12 +32 2.4m 18
UntdContntl UAL 47.07 -0.14 +3 5.9m 36
UPS
2.5 UPS 99.9 -0.58+240 10m 21
UnivTru
.9 UACL 31.51 -0.36 +47 31 19
VolarisAviaA VLRS 12.71 -0.78+324 1.5m 30
Wabash
WNC 13.66 -0.33 +21 732 15
Wabtec .2 r WAB 74.91 -0.46 -17 463 25o
XPOLogstc
XPO 29.75 -0.06 -14 369 ..o
YRCWldW YRCW 15.82 +0.35 -4 1.7m ..
12. APPAREL
Daily
-0.6% Change
-5.68%Since
Jan. 1
95 99 77 A C 84.6 MichlKors KORS.77.03 +1.33 +32 5.5m 31

95 98 82 A C+ 88.87UnderArmor UA.81.99 -0.43 +1 849 59

71 83 43 A C- 77.8
41 68 19 A D- 61.9
61 37 80 D B+ 80.0
32 42 39 B B- 18.0
42 28 89 C C- 90.1
42 19 88 .. C- 34.4
97 93 93 B A 74.9
91 78 81 A B- NH
88 86 84 B B+ 71.8
96 96 83 A C 40.8
30 18 47 D A- 17.8
68 80 61 A D+ 80.3
89 68 81 B B+ 82.2
64 78 40 A E 138
26 60 8 D B 22.2
36 29 67 C C+ 19.8
39 61 24 B D 192
34 72 23 D A- 20.0
61 78 71 D C- 35.0
52 82 36 A D- 39.5
76 79 85 D B- 28.0
87 85 81 B C- 63.5
68 67 58 B B- 27.2
74 81 61 A C 34.1
Carters
.9 r CRI 70.30 -0.53
Coach
2.6 COH 52.56 -0.07
Columbia 1.3 COLM 75.38 -3.71
Crocs
r CROX 15.01 -0.05
Deckers
DECK 75.02 -0.63
FifthPacific FNP 29.81 -1.29
GIIIApparel
GIII 71.43 -0.06
Gildan
.8 GIL 54.40 +0.26
Hanesbr 1.2 HBI 67.21 -1.38
Iconix
r ICON 37.21 -0.18
JonesGrp 1.3 JNY 14.86 +0.03
NikeB
1.3 NKE 73.39 -1.40
OxfordI
.9 OXM 79.20 -0.79
PVH
.1 PVH.123.8 -1.34
PerryEllis
PERY 16.40 -0.04
RGBarry 1.9 DFZ 19.17 -0.03
RalphLau 1.1 RL 162.5 -0.82
Rocky
2.6 RCKY 15.17 -0.19
SkechersA
SKX 29.26 -0.23
SteveMa .0 SHOO 33.16 +0.32
Unifi
r UFI 25.72 -0.20
VFCorp
1.8 VFC 58.79 -0.42
VeraBradley VRA 24.48 -0.36
Wolveri .8 WWW 29.21 -0.52
13. ELECTRNCS
+15 597 21o

+69 5.6m 14
+89 158 26
-60 778 14o
+24 1.6m 25o
+21 1.6m ..o
-28 211 20o
+47 244 20
+41 762 16
+1 542 16o
-44 1.5m 18
+49 4.9m 24o
+9 73 30o
-3 783 17o
-35 117 19o
-26 26 18
+49 1.0m 20
+17 30 13
+23 427 30
+1 621 17o
+8 72 22
+81 3.7m 21
-42 235 15o
+42 1.0m 20o
Daily
-0.2% Change
+0.85%Since
Jan. 1
94 97 80 A C- 90.07ProtoLabs PRLB 75.95 -0.21 -43

.
78 55 81 B B+ NH
90 77 74 A A- 92.4
79 58 80 C A 94.9
76 67 78 D A- 54.7
76 80 73 C B- 44.5
30 35 55 D D- 14.2
89 91 80 C B+ 23.0
57 43 74 D B 24.5
68 67 62 B B- 21.4
46 39 57 D B+ 11.5
89 77 93 B C+ 38.6
92 89 78 B A- 75.8
65 65 85 B B- NH
90 72 89 D A- 20.9
86 75 69 B B+ 78.6
88 73 84 B A- NH
73 66 77 A D- 20.9
88 83 90 C C+ 60.9
26 29 34 C D+ 15.1
93 78 71 A A- 79.0
29 55 14 B D+ 20.8
54 78 57 D B- 16.7
26 59 10 C C- 24.3
32 38 36 D C+ 12.3
33 75 31 D B- 14.8
92 87 79 A B- 94.8
80 69 74 B C- 73.7
90 78 78 B B 61.1
96 79 97 B B- 37.5
79 79 64 B C+ NH
67 52 81 C B 19.8
77 75 78 D B 14.4
Agilent .9 r A 60.71 +0.21

Ampheno .9 APH 92.08 +0.21
Anixter
.0 AXE 93.50 -0.98
ArrowElec r ARW 54.12 -0.18
Avnet
1.4 AVT 44.02 +0.53
AVX
2.6 AVX 13.59 -0.01
BelFsA 1.3 BELFB 21.06 -0.22
BenchmrkEl BHE 24.04 -0.01
Bruker
BRKR 21.11 -0.01
Celestica
CLS 10.46 -0.02
Cognex .6 CGNX 37.85 -0.50
Coherent
COHR 74.21 -0.06
Corning 2.1 GLW 18.77 +0.26
CTS
.8 r CTS 19.49 -0.31
Danaher .1 DHR 77.87 -0.66
FEI
.5 FEIC 98.06 +1.45
Fabrinet
FN 18.22 +0.22
FaroTech
FARO 55.01 -0.99
HoustnC 3.3 HWCC 13.40 -0.01
IPGPhoton IPGP 74.30 +0.20
IIVI
IIVI 16.99 -0.36
Immersion IMMR 12.03 +0.06
JabilCir
1.8 JBL 18.01 +0.42
KeyTronic
KTCC 11.20 +0.10
LGDisplay
LPL 12.31 -0.06
Littelf
.9 LFUS 93.15 -0.21
MTSSys 1.6 MTSC 73.02 -0.22
MsrmntSpc r MEAS 57.53 +0.13
Methode .8 MEI 34.28 -0.46
MettlerToldo MTD 254.3 +0.22
Newport
NEWP 18.97 +0.08
Orbotech
ORBK 13.85 +0.10
245 54

Vol% Vol P
IBD TIMESAVER TABLE
Research Tables. These stocks must pass Key action of NYSE & Nasdaq top rated stocks for busy people. Bolded stocks = 80 EPS &
Relative Strength & IPO within last 15 years. Stocks up with composite 98 or higher boxed.
rigorous fundamental tests and have a
strong record of beating the S&P 500
EARNINGS PER SHARE
EARNINGS PER SHARE
during market uptrends.
RELATIVE PRICE STRENGTH
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
INDUSTRY GROUP RELATIVE STRENTGH
3. Validate: Before buying any stock, go
SALES+PROFIT MARGINS+ROE
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
ACCUMULATION/DISTRIBUTION
to Investors.com and research it further.
52-wk
Close
Vol%
52-wk
Close
Vol%
See how the Stock Checkup rates your
Symbol Price Chg
Chg
Symbol Price Chg
Chg 6 6 6 6 6 6 High Stock
6 6 6 6 6 6 High Stock
company and whether its among the top
STOCKS UP
STOCKS DOWN
5 stocks in its IBD industry group. Read
QIHU 89.18 2.08 +88
ACT 183.3 +2.56 +18 99 99 96 A+A B 96.7 Qihoo360
archived stories to understand the compa- 99 99 93 A+A B 186 Actavis
QCOR 59.32 2.11 +58
99 98 98 A+A A NH JazzPharm
JAZZ 150.0 +1.12 +39 99 99 91 A+A C 74.8 QustcrPhrm
ny's strengths, growth prospects and
r PCLN 1178 6.61 +3
99 98 90 AB A+ NH GasLog
GLOG 19.53 +.43 +379 99 99 88 A A B+ 1199 Priceline
what sets it apart from rivals. Examine
99 98 90 A+A A 85.9SturmRuger
RGR 80.34 4.60 +242
A+A
B
NH
LasVegasSnds
r
LVS
81.93
+1.06
+13
99
98
86
the stock using IBD Charts to pinpoint a
CSTE 46.39 2.12 +90
99 96 93 A+A A NH ValeantPhar
VRX 137.9 +.59 +106 99 97 95 A A D 54.0 CaesarStne
low-risk buying area. Then add quality
r MA 818.4 7.08 +101
99 95 96 A A B 38.7 WuXiPharm
r WX 37.97 +1.47 +16 99 95 86 A A B 847 Mastercard
candidates to My Stock Lists and be ready
BIDU 170.1 2.86 +14
99 95 92 A A A NH OrientlEdTec
EDU 33.68 +.68 +147 99 84 89 A+A B 185 Baidu
to act if the stock breaks out in volume.
r UTHR 110.9 2.40 25
99 94 94 A+A A NH SalixPharm
SLXP 98.56 +2.13 28 99 75 94 A+B B+ 116 UnitdThrp
For more on these stock features and
QIWI 40.00 6.06 +592
99 94 94 A+A B NH AlignTech
ALGN 63.95 +1.83 +99 98 99 93 A A B 59.2 QiwiPlcB
LNKD 219.9 10.63 +47
concepts, set a free session with an IBD
99 94 87 A A B+ NH Synaptics
SYNA 57.99 +.24 +66 97 99 72 A+A B 257 LinkedIn
FLT 107.7 2.30 +58
Trainer at training@investors.com. IBD
99 93 91 A A A+ NH LPLFncl
r LPLA 52.92 +.09 10 97 97 81 A A C 123 FleetcorTech
MHK 146.8 2.82 20
Trainers will show you how to get the
99 93 90 A+A B+ 302 BiogenIdec
BIIB 297.5 +3.48 +12 97 93 80 A C B 150 MohawkInd
SSYS 120.6 3.73 17
99 85 89 A+B B NH TrinityInd
TRN 58.78 +.90 11 97 92 83 A+A B138 Stratasys
most out of IBD. (Trainers cannot and do
GOOG 1151 5.69 +65
99 80 97 A A A NH Illumina
ILMN 136.3 +11.08 +486 97 85 84 A+A B NH Google
not offer advice on individual stocks.)
98 96 91 A A B NH
98 95 93 A C B+ NH
98 88 86 A A C 265
98 86 88 A+A A NH
98 76 95 A+A B+ NH
98 71 83 A+A A NH
Evercore
EVR 62.02 +.73 +91
HarmanInd
r HAR 90.48 +.14 +33
AllianceData r ADS 256.9 +1.93 28
ShirePlc
SHPG 148.5 +2.03 10
MelcoCrwn
MPEL 44.97 +.74 +2
TransDigm
TDG 173.2 +.67 +16
52-wk

Vol% Vol P
CTCT 32.43 +.17 +57
Stock % Yield Symbol Price Chg Chg 1000 E 97 93 96 A B A NH Constant
97 90 92 A+A A NH Wynn
WYNN 215.7 +5.61 +31
97 88 76 A+A B+ NH Allergn
AGN 120.2 +.33 +19
97 80 87 A A A NH TDAmtrd
AMTD 32.41 +.01 +85
97 79 91 A+C A+ NH EmergBio
EBS 26.14 +.10 11
96 95 81 A A B NH Visa
r V 232.2 +10.41 +233
r BYI 81.39 +.60 +38
96 86 87 A+A B NH BallyTech
96 78 96 A+C B+ NH LigandPhar
r LGND 64.26 +.05 24
96 62 88 A+A B+ NH GileadSci
GILD 78.40 +.50 +9
95 99 98 DA A NH AmiraNatFds
ANFI 19.96 +.10 +15
95 99 77 B+ A C 84.6MichaelKors
KORS 77.03 +1.33 +32
95 94 93 AB B+ 32.3 ChinaLodng
HTHT 30.00 +1.16 +439
95 92 63 AA B NH Qualco
r QCOM 74.73 +.01 +24
95 82 91 C A A+ NH LGIHomes
LGIH 18.91 +1.12 +18
95 78 99 A+.. B NH InsysThera
INSY 53.81 +3.62 +23
94 95 80 B B A 88.8Magna
MGA 87.85 +1.02 +85
Daily
Since
14. BUILDING
-0.5% Change
+0.40%Jan.
1 94 86 78 B A B+ NH Wabco
WBC 95.06 +1.29 8
r MAR 50.62 +.06 +34
7IPO within last 15 years and EPS & RS 80 or higher 94 83 74 AA A NH MarriottIntl
94 78 94 A+E A+ NH MGMResorts MGM 26.41 +.63 +59
99 97 95 A D 54.07CaesarS .0 CSTE 46.39 -2.12 +90 451 28
94 72 82 A A C+ NH Salesforce
CRM 59.86 +.65 16
87 86 83 B B 88.37Lennox 1.1 LII 87.80 -0.19 -31 238 25
94 65 92 A+D A NH Intrexon
XON 36.82 +1.15 +57
r SWKS 30.53 +1.91 +440
94 82 92 A B- 33.2 AAON
.6 AAON 32.43 -0.09 -45 65 32o 93 94 85 C+ A C+ NH Skywks
WYN 74.37 +.51 27
98 81 93 A B+ 136 AcuityB
.4 AYI 131.9 -1.46 -14 293 36o 93 86 74 AA B NH Wyndhm
r IDXX 113.6 +1.07 13
34 64 34 D C- 35.2 AecomTech r ACM 30.36 +0.47 -5 603 12 93 84 65 A+A B NH IdexxLabs
AAL 30.02 +.68 +17
64 58 42 C B+ 37.1 AMCOLIn 2.3 ACO 34.32 ... -40 67 17k 93 80 94 B B A NH AmericanAir
NXPI 46.72 +.72 +19
90 78 67 C B 40.0 AmWdmrk AMWD 37.89 +0.11 -21 168 30o 93 69 91 AA C+ NH NXPSemi
85 54 85 D A- 37.7 ApogeE 1.0 APOG 36.87 +0.02 -24 191 44o 93 68 74 A+A C+ 319 RegeneronPh REGN 292.0 +1.52 +27
DEPO 12.19 +.15 +22
92 97 94 C A 30.8 Argann
.0 AGX 29.97 -0.03 -9 92 11o 93 51 96 A+D A+ NH Depomed
50 31 60 C C- 61.6 ArmstrW
AWI 60.13 -1.24 +37 963 29o 92 89 79 A A B NH AmerExpress r AXP 90.97 +3.19 +335
B 40.49 +.06 +115
64 90 43 B C+ 26.1 BrookfieldRes BRP 22.52 -0.35 -14 115 21 92 69 84 B B A NH Barnes
39 24 76 E A 27.6 CRHPlc 3.0 CRH 27.10 -0.45 +32 254 36
95 98 87 D B+ 78.5 CavcoInd
CVCO 73.41 -0.42 +13 26 62k
32 34 67 E B- 13.0 CemexSab .0 CX 12.51 +0.12 +10 16m ..
94 91 92 A B 36.7 Chase
1.2 CCF 36.48 +0.03 -24 8 17
95 87 87 A B- 83.4 ChcgoBrdg .2 CBI.82.86 -0.04 -35 808 21o
64 72 80 D B- 21.0 Comfort 1.2 FIX 19.12 -0.02 -52 123 31o
52-wk
Vol% Vol P
95 78 97 D B- 14.4 DixieGroup DXYN 14.08 +0.03 -65 23 46 6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
62 77 43 A B 27.8 DRHorton
DHI 21.59 -0.33 -29 5.2m 16 41 77 30 C B- 17.7 Basset 1.7 BSET 14.33 -0.06 -57 12 25
90 96 75 B B- 54.6 DrewInd .0 DW 50.86 -0.49 -56 51 26o 62 29 85 C B- 20.3 BrdgpntEd
BPI 18.18 -0.22 -17 403 15o
85 90 61 A C 79.9 EagleMt
.5 EXP 78.06 -0.48 -45 276 34 72 77 55 .. B 38.4 BrightHrzFm BFAM 37.35 +0.11 -5 70 39o
79 66 77 C B+ NH Fluor
.8 r FLR 82.05 +1.61 +31 1.6m 17o 91 70 96 B A- 72.6 Capella 2.0 r CPLA 71.26 -0.43 -25 78 26
94 98 78 C C 47.9 Fortune 1.0 FBHS 46.56 -0.58+162 2.5m 34 85 89 77 B A 22.3 Carriag
.5 CSV 21.79 ... -25 74 23o
35 46 44 .. B+ 22.1 GranayMntr GRAM 21.80 +0.24+662 578 23k 63 82 47 A C+ 67.0 ChurchD 1.7 CHD 65.53 -0.48 +36 704 24
78 84 72 .. B 25.1 HDSupply HDS.23.76 -0.21 -29 692 ..o 34 53 47 A D 96.8 Clorox
3.2 CLX 89.97 -0.15+125 2.6m 20
70 64 65 C C 22.5 Interfa
.6 TILE 21.60 +0.29 -11 255 33 48 63 51 A C+ 66.5 ColgteP 2.1 CL 64.70 -0.28 +49 3.9m 23
73 51 74 C B+ NH JacobsEngnr JEC 65.73 +0.28 -28 637 20 27 90 10 B D- 17.7 CotyA
.0 COTY 14.71 -0.72+122 1.5m 18
19 22 37 D B- 36.7 KBR
1.0 KBR 32.86 +0.01 -26 1.4m 21o 44 62 57 C C 20.8 Culp
1.0 CFI 20.03 +0.05 -25 20 15o
14 27 21 C B- 22.6 LouisPacific LPX 17.29 -0.56 +27 3.0m 15 77 38 67 B A- 24.7 DTS
DTSI 22.64 -0.34 -16 62 26o
71 98 45 B B- 34.9 LennarB .5 LENB 31.31 -1.11 +97 51 16 64 30 81 C B+ NH DevryEduca .9 DV 39.51 +0.11 +79 814 15
67 98 36 B B 44.4 LennarA
.4 LEN 37.48 -0.95 -9 4.2m 20o 76 41 75 B A- 42.0 DolbyLab
DLB 40.60 -0.09 +30 409 16
58 64 53 C A- 113 MMMatri 1.5 MLM 108.2 -0.44 -8 456 47 83 91 67 A B- 108 Ecolab
1.1 ECL 104.2 -0.30 -9 876 30o
90 85 61 B B 23.6 Masco
1.4 MAS 22.10 -0.98+222 11m 32 59 53 57 C B+ 113 Energiz 1.9 ENR 105.9 -0.70 -14 401 15
84 81 65 B B- NH MasTec
MTZ 35.62 +0.36 +69 1.1m 19o 53 86 45 A D 75.8 EsteeLa 1.1 EL 72.57 +0.38 +22 1.5m 27
56 78 42 C B- 53.0 MeritgeHme MTH 45.20 -0.45 +45 687 16 53 28 76 B E 20.9 FranklinCovy
FC 19.35 +0.37 +50 57 24
97 93 80 C B 150 MohawkInd MHK.146.8 -2.82 -20 698 25o 51 29 66 B C+ 50.4 Garmin 3.9 r GRMN 46.66 -0.29 -15 976 18o
2.6 HNI 37.59 -0.37 -39 105 28k
68 80 47 B B- 1100 NVR
r NVR 1014 -1.85 -42 23 21k 32 72 40 C D+ 40.7 HNI
53 73 38 E B 45.6 OwensCorng OC 40.40 -0.69 +1 1.2m 26o 98 95 93 C B+ NH HarmanI 1.3 r HAR 90.48 +0.14 +33 864 27
87 95 72 A B- NH PPGIndu 1.3 PPG 189.5 +1.81+136 1.8m 22o 46 53 66 B B- 55.2 Hasbro 3.1 r HAS 52.00 -0.35 -34 866 17
HELE 57.65 +0.38+110 302 15o
57 8 91 B B- 34.2 PatrickInds r PATK 30.80 +1.01 -2 59 18 72 67 88 B A- NH HelenTroy
2.7 HI 28.89 +0.22 -32 196 15
95 87 90 A A- 33.4 Primoris .4 PRIM 32.69 -0.49 +82 420 26o 57 64 56 A D 30.0 Hillenb
1.8 IFF 87.02 +0.15 -1 408 19
61 75 49 B B 24.5 PulteGrp 1.0 r PHM 19.36 -0.33 -39 4.5m 16 56 78 57 A D+ 90.3 IntlFla
76 76 57 C B+ 32.2 QuantaSvcs r PWR 31.64 +0.28 -20 1.2m 18o 29 42 71 D D 38.9 InterPa 1.4 IPAR 33.11 -0.51 +40 160 20o
r IRBT 36.59 -1.47 -19 615 53
86 84 78 B A- 43.9 RPMIntl 2.2 RPM 42.83 -0.34+160 1.8m 20o 50 43 77 D B+ 41.1 iRobot
ESI 45.27 +3.50+119 852 17
58 78 42 B C+ 50.4 RylandG
.3 RYL 41.48 -0.80 -17 899 15 63 9 97 C B NH ITTEduc
.0 r JAH 62.61 -0.66 +6 974 20
78 88 53 B B+ NH ShrwnWi 1.0 SHW 194.1 +0.61 +32 797 26 89 86 88 B B 64.0 Jarden
r LRN.22.58 -0.31 -55 132 47
64 73 45 C C+ 37.5 Sampson 1.5 SSD 34.34 -0.48 -34 109 42 43 53 44 C B- 38.1 K12
94 95 83 B C+ 55.2 SmithAO .9 AOS 52.15 +0.02+161 1.5m 26 72 85 81 D B 15.4 KimbllB 1.4 KBALB 13.92 +0.03 -47 83 24
70 80 70 B D 109 SnapOn 1.6 SNA 107.7 -0.23 +3 209 18 42 65 49 B C+ 111 KimberlyC 3.1 KMB 105.5 -0.59 +56 2.7m 18
52 76 40 C B 92.8 StnlyBlk 2.5 SWK 81.17 -1.22 +54 2.2m 16 31 77 28 C C 34.3 LegetPl 4.0 LEG 29.75 -0.35 +14 1.1m 18
LBY 20.64 -0.22 -31 38 11o
87 82 77 D C+ 19.0 StkBuildSup STCK 17.80 +0.27 +30 106 99k 25 50 26 C D+ 26.0 Libbey
52 94 9 A B- 27.7 TaylorMorris TMHC 20.12 -0.02 -33 271 13 24 39 91 E C- 35.0 Mannatech MTEX 16.48 -0.52 +31 13 48
26 9 68 D C- 75.3 TexasIndust TXI 68.06 -0.32 -35 102 ..o 41 73 44 A D- 48.5 Mattel 3.3 MAT 44.00 -0.35 +10 2.5m 16
83 68 79 B B+ 29.1 ThermonGrp THR 28.17 -0.32 -2 109 29k 70 72 70 B B NH Mathws 1.0 MATW 43.79 +0.19 -25 56 17
MED 26.32 +0.42 +38 253 16o
80 93 63 B D 59.9 ThorInd 1.7 THO 54.10 -0.09 -28 277 18o 36 64 34 B B 29.5 Medifast
76 89 51 B B+ 39.3 TollBros
TOL 35.96 -0.30 -38 2.1m 38o 95 93 90 A B- 255 Middleby r MIDD 252.6 +2.51 -17 85 32o
86 90 79 B B 65.3 Toro
1.3 TTC 63.32 -0.63 +9 189 24o 48 65 47 B B- 32.3 MillerH 1.9 MLHR 28.83 -0.15 -47 164 18o
84 64 90 B C+ 83.0 Trex
r TREX 69.99 -2.75 +9 193 28o 26 50 44 B D 19.9 Natures 2.4 r NATR 16.93 -0.31 -33 14 13o
57 52 85 D C+ 26.4 TutorPerini
TPC 25.35 -0.01 -65 82 14o 74 73 70 B B- 32.5 Rubberm 1.9 r NWL 31.77 -0.34 +20 2.2m 17
47 26 87 D C+ 23.6 USConcrete USCR 21.97 +0.01+141 111 16 80 99 70 A C+ 140 NuSkin 1.5 r NUS 79.47 -5.33+438 9.1m 16
78 93 75 D B 54.4 UnivFor
.8 UFPI 51.94 -0.57 -53 46 31 28 40 90 E D- 20.5 NutriSy 4.5 NTRI 15.54 -0.11 -35 336 48o
49 56 51 C B- 55.8 URS
1.6 URS 52.22 +0.34 -37 335 12o 60 87 58 A D 36.7 PrestigBrnd PBH 31.68 -1.36 +66 508 19k
3.0 PG 79.88 -0.68 +69 14m 19
84 78 68 E A- NH USG
USG 31.45 -0.53 -5 1.6m .. 26 52 38 B D+ 85.8 ProctrG
REV 23.76 -0.78 +87 112 16
69 88 49 B C 74.3 Valspar 1.5 VAL 71.69 -0.30 +46 749 20 25 83 47 .. D 29.3 Revlon
1.5 SCI 18.31 +0.10 -44 675 21
71 78 66 E A 60.3 VulcanM .1 VMC 59.65 -0.26 +21 840 99 43 65 47 B C- 19.6 Service
77 75 50 A A 20.0 WCICommun WCIC 17.71 -0.34 -48 26 13k 42 89 3 A C+ 77.8 Sodastream SODA 38.15 -0.75 +22 1.5m 13o
1.3 SNE 17.05 -0.16 -32 1.9m 29
66 86 51 B C- 98.1 Watsco 1.7 WSO 95.33 +0.12 -41 203 26 24 49 25 E C- 23.4 Sony
68 58 71 D C+ 62.7 WttsWtr .9 r WTS 59.91 +0.19 +80 222 26o 53 20 69 B B- 72.0 Spectrum 1.4 r SPB 69.00 -0.38 +82 295 22
2.7 SCS 14.99 -0.22 -24 341 21o
85 97 55 A C+ 32.4 Winnebago WGO 25.20 +0.02 -48 190 19o 43 84 36 C B- 17.0 Steelca
65 60 72 A C- 55.3 TempurSealy TPX 48.15 -0.37 -40 509 20
72 80 55 A C+ 97.1 Tupperw 2.8 r TUP 89.92 -0.57 -29 271 16
Daily
15. CONSUMER
-0.4% Change
-1.97%Since
Jan. 1
90 84 85 C B- 40.6 UnivElec
UEIC 36.71 -0.15 -16 79 20
7IPO within last 15 years and EPS & RS 80 or higher 31 15 76 E D 15.2 UnivTech 2.8 UTI 14.19 -0.06 -4 82 78
34 87 28 A E 92.0 USANA
USNA 59.56 +0.50+150 242 10k
99 94 99 A A NH 7ChinaDi 2.6 DL 22.25 ...+239 593 57
1 55 2 .. E 60.3 WghtWat 2.4 WTW 28.97 -1.13 +84 1.5m 6
98 92 93 A B 50.57GrandCanyn LOPE 49.20 +0.37 -39 198 27o
92 97 88 A B 83.57Herbali 1.7 HLF.70.20 -1.43 +96 6.0m 13o 75 79 80 D B 160 Whirlpo 1.6 WHR 156.8 -2.23 0 772 16
99 95 92 A A NH 7OrientlE .0 EDU.33.68 +0.68+147 2.4m 27
Daily
99 98 97 A A- NH 7TALEduc
XRS 24.05 -0.15 0 405 37 16. METALS
-0.4% Change
-1.45%Since
Jan. 1
6 6 6 6 6 High
46 37 61 D B 30.2
45 67 28 A B+ 49.8
75 78 82 D C+ 44.2
84 85 69 A B+ 19.9
57 76 59 D C- 18.4
69 84 50 B A- 41.1
98 99 94 B B- NH
67 80 80 D D 13.6
81 84 76 C B- NH
78 83 67 A B- 35.0
65 74 62 B C+ 39.7
68 79 63 D B- 15.4
68 58 45 A A- 108
90 64 80 B A- 94.8
ParkElc 1.3 PKE 29.67 +0.01 +99 110 29

Plantro
.9 r PLT 44.22 -0.17 -10 164 15
Plexus
r PLXS 40.98 +0.29 +45 261 16o
RPX
RPXC 16.98 -0.18 -52 190 16
Sanmina r SANM 15.60 -0.13 +16 954 10
Sensata
ST 38.63 +0.11 +57 1.7m 18
Sparton
r SPA 30.03 +0.43 +43 72 22
Stoneridge
SRI 11.68 -0.11 -63 44 17o
TeConnc 1.8 TEL 55.94 +0.39 -12 1.5m 17
Trimble .0 TRMB 34.08 -0.62 -5 953 23
UnivDisply OLED 33.86 -0.45 -62 273 72o
VishayInter VSH 14.45 +0.53+211 2.5m 20
Waters
WAT 104.4 -0.85 +38 628 21
WescoIntl
WCC 92.85 -0.96 -18 320 19
-26 1.7m 21
-4 472 24
+53 221 17
-44 325 12
-20 605 11
-23 100 22
+57 49 21k
-1 245 20
-30 516 28o
-30 155 12
-22 358 43
-12 97 20
+17 11m 14
-61 40 25
+12 2.6m 23
+70 307 34
-28 92 12
-24 105 44o
-47 36 14o
-55 166 25
-43 223 18
-11 165 85o
-11 3.7m 8o
-14 19 11
+5 304 14o
-42 43 22
-51 38 20
+10 60 28
-58 223 27o
-59 77 24 92 85 73 A B- 46.7 AmPublcEd APEI 44.51 -0.29 -3 124 16o 34 11 76 E C- 36.7 Alleghny 2.0 ATI 36.30 +0.12 -19 770 99
+49 227 18o 75 30 95 C B+ NH ApolloEdA APOL 33.74 +0.68 +63 3.6m 11o 46 31 73 E B- 18.0 ArcelrMi 1.0 MT 17.37 -0.23 +22 5.3m ..
-44 107 16o 2 39 5 C D- 24.7 AvonPrdt 1.5 AVP 16.31 -0.44 +51 5.0m 15 92 69 84 B A NH Barnes
1.1 B 40.49 +0.06+115 468 22o
5 5 5 5 5 52-wk
B 13
5 5 5 5 5 52-wk

Vol% Vol P
5 5 5 5 5 52-wk

Vol% Vol P
VIPS 101.8 1.97 42

97 84 99 A D B NH VipshpHldgs
94 93 94 B B B+ 53.1 FiestaRest
FRGI 47.13 1.94 18
94 92 83 B A B 550 Chipotle
CMG 527.6 1.90 +30
89 86 91 E A B 80.3 Conns
CONN 67.35 2.22 15
88 84 75 B+ A B229 Intrcontexch
ICE 206.9 2.46 +77
88 66 68 A A B+ 575 Apple
AAPL 540.7 13.58 +37
88 44 99 A+D B+ 24.8 ZeltiqAesth
ZLTQ 22.09 2.40 +123
85 95 56 B A C 162 CopaHldng
CPA 146.4 4.72 +185
r VIAB 83.08 1.86 +47
84 94 66 C+ A B 87.8ViacomB
84 74 91 C+ B B 149 IcahnEnt
IEP 109.0 2.96 2
80 99 70 DA C+ 140 NuSkin
r NUS 79.47 5.33 +438
78 72 65 A+C C 92.8 Sina
SINA 75.02 5.56 +211
MELI 105.0 2.49 +15
76 93 24 A A D+ 145 Mercadolib
75 79 80 C+ D B 160 Whirlpool
WHR 156.8 2.23
0
71 90 36 B A C 194 Panera
PNRA 172.2 1.87 13
70 9 88 A+D A+ 78.0Medivation
MDVN 75.11 2.04 +59
r NSR 45.56 2.08 +135
67 84 26 A+A D57.3 NeuStar
67 19 91 A+C C+ 103 Zillow
Z 85.77 2.78 +15
65 54 87 A+.. C 78.8 ExOneCo
XONE 57.68 2.57 6
64 51 75 D B B+ 249 CFIndust
CF 245.8 2.64 48
61 69 46 BA D 106 ABuschInBev
BUD 101.5 1.98 +148
60 92 8 AA B94.6 EdwrdlifeSc
r EW 68.54 4.13 +214
r EQIX 175.9 3.61 14
48 84 15 C+ C B+ 231 Equinix
47 56 55 D+ B B 27.3 SLM
r SLM 24.47 2.67 +534
42 89 20 DA D+ 52.4 Annie's
BNNY 40.68 1.96 18
41 54 59 D+ C B 78.5CaptlOne
r COF 72.39 4.05 +279
38 3 72 A+.. A44.0 AgiosPharma AGIO 35.93 3.92 +60
36 51 38 C B C 119 M&TBank
MTB 112.0 2.68 +189
23 42 8 B C A51.0 AtlsArWd
r AAWW 38.03 5.61 +707
20 3 10 A+D B 41.5 FoundatnMed
FMI 30.44 2.97 +126
STRA 38.48 3.50 +92
18 21 7 A B A64.7 StrayerEd
10 82 16 E C D44.7 BestBuy
BBY 24.43 2.40 +659
SSNI 17.69 5.81 +903
10 32 16 C .. B33.8 SilverSpring
4 35 2 DC C 49.5 ElizArden
RDEN 27.96 6.54 +999
TQQQ 123.3 2.23 21
.. .. 94 D+ .. C+ 126 ProUltPQQQ
.. .. 32 D+ .. D+ 83.3 DxGldMnrBr3 DUST 31.49 3.16 +75
52-wk
6 6 6 6 6 High
73 59 68 C B- 63.0
38 21 81 E B- 21.2
56 34 91 .. B- 24.4
50 39 73 C C+ 24.1
40 41 53 B C 21.5
54 16 82 D B+ NH
82 94 79 D B+ 23.2
44 56 51 D B- 73.5
26 41 30 C C+ 50.0
10 31 30 E D+ 33.7
75 93 67 C C 64.1
70 62 94 C C- 21.4
34 26 78 D D+ 39.6
45 56 51 D D+ 54.7
87 63 92 B B+ 53.3
12 14 28 E D 85.9
69 64 73 B C+ 71.3
38 33 53 C D+ 76.8
47 51 45 C D+ 36.1
97 99 86 B D 25.3
65 71 64 D C 19.7
86 80 78 C B 28.2
34 22 34 B B 49.9
53 19 85 E B+ 33.0
23 36 25 C B 64.4
43 9 83 E B 31.2
79 88 49 A B 164
92 90 79 B B+ 48.6

Vol% Vol P
Carpenter 1.2 CRS 62.38 +0.39 -40 182 22

CommcrlM 2.4 CMC 20.41 -0.11 -30 585 38o
ConstellmA CSTM 23.98 +0.10 -29 368 14
DynmcMa .7 BOOM 22.09 -0.24 -8 39 32o
GlobBrs .9 BRSS 17.49 -0.26 -66 29 27k
GlobSpec 1.5 r GSM 18.52 +0.36 +80 709 56
Insteel
.6 IIIN 20.50 -0.43+185 204 30o
KaiserA 2.0 r KALU 69.56 -0.29 -1 204 19o
LBFost
.3 FSTR 44.93 -0.67 -28 16 15
Matern 1.1 MTRN 28.69 -0.10 +10 94 20o
Mueller
.8 MLI 63.57 +0.01 -20 84 20
NNInc 1.2 NNBR 19.22 -0.43 -46 72 20o
NwestPipe NWPX 37.14 +0.98 -43 20 17o
Nucor
2.9 NUE 51.38 -0.44+109 3.3m 35
ParkOhio
PKOH 50.97 -0.13 -56 18 15
POSCO
2.0 PKX 73.00 +0.34+114 448 14o
RBCBearng r ROLL 68.92 -0.43 +4 82 27k
Relianc 1.7 RS 76.08 -0.03 -16 264 16o
RTIIntl
RTI 32.34 -0.28 -21 137 40
ShilohInds SHLO 16.66 -0.49 -30 105 13
SteelDy 2.4 STLD 18.39 -0.26 +33 2.5m 21
SunCoke 6.4 SXCP 27.20 +0.21 +53 29 14k
Tenaris 1.9 TS 44.24 +0.26 -12 743 17o
Ternium 2.1 TX 31.59 +0.11 -21 192 80o
Timken 1.7 TKR 55.00 -1.20 +14 805 17
USSteel .7
X 27.42 -0.91 +37 8.8m ..
Valmont .7 VMI 151.0 -1.22 -16 196 14
Worthin 1.4 WOR 43.27 -0.31 -29 310 19o
17. COMPUTER
Daily
-1.2% Change
+0.42%Since
Jan. 1
83 83 81 C A NH 7JuniperNtk r JNPR 26.00 +0.21

92 93 81 A C+ 87.57Opentab OPEN 80.32 -1.69
97 89 92 C A+18.27SuperMicro SMCI 17.96 -0.03
99 94 87 A B+ NH 7Synaptics SYNA.57.99 +0.24
88 66 68 A B+ 575
31 40 61 D C+ 31.6
20 49 12 D D 38.9
30 33 37 D C+ 16.5
50 73 36 A B- 26.5
64 7 88 B B- 32.7
89 68 81 B C 15.3
43 44 59 D B 36.0
99 96 87 B A 41.4
84 72 51 A A- 27.3
71 29 87 C B+ NH
13 64 5 B E 22.5
67 56 65 C B 41.5
75 55 76 B A- 59.5
75 81 57 A B 41.6
41 29 54 B B+ 32.8
87 93 69 B B- NH
69 65 54 A B 42.6
76 41 91 B B- 24.2
26 38 49 D C+ 12.1
39 33 89 E C 16.4
91 71 83 A A- 20.7
17 20 8 B B+ 26.5
80 46 90 B B NH
95 97 93 A B 47.7
34 78 15 D C 21.0
43 67 17 A C 69.7
93 95 80 B B 15.2
71 95 71 .. B+ 26.4
-28 6.6m 22
+12 572 42
+94 392 20
+66 1.4m 14
Apple
2.3 AAPL 540.7 -13.58 +37 15m 13
BlackBx 1.2 BBOX 29.54 -0.29 -29 34 11
Canon
4.2 CAJ 31.22 +0.36+205 1.1m 15
Carbonite CARB 12.57 -0.13 -33 112 ..k
Cisco
3.0 CSCO 22.74 -0.04 -9 44m 10
Cray
CRAY 30.20 -0.58 -34 267 ..
Datalink
DTLK 14.60 +0.29 +47 191 16
Diebold 3.3 DBD 34.82 -0.20 +23 982 28
ElecImag
r EFII 39.11 -0.59 -30 254 25
EMC
1.5 r EMC 26.33 -0.04 +13 25m 15
HewletP 1.9 HPQ 29.80 +0.24 +2 16m 8o
IXIA
XXIA 12.78 +0.07 +69 1.0m 17
LexmarkA 3.3 LXK 35.85 +0.11 +35 1.0m 9
MicrosSys r MCRS 58.00 -0.69 +51 740 24
NCR
NCR 36.68 -0.41 -37 1.5m 13
NatInstr 1.7 NATI 32.28 -0.10 -32 203 37
Netapp 1.3 r NTAP 44.49 +1.21 +82 6.7m 17
NiceSyst 1.0 NICE 42.04 -0.39 +87 292 16
PitneyB 3.2 PBI 23.10 -0.36 -60 1.5m 12
Polycom r PLCM 11.72 -0.01+148 4.2m 20
Qumu
QUMU 13.66 -0.44+154 72 ..o
Riverbed r RVBD 20.54 +0.14 -40 1.9m 20
RuckusWrls RKUS 15.01 -0.14 -47 592 71
Seagate 2.8 STX 61.20 +0.54 +11 3.4m 11
Silicom 1.2 SILC 47.23 +0.06 -41 20 23k
SiliconGrph r SGI 12.72 +0.23 -4 408 25
Teradata
TDC 47.24 -0.06 -37 1.5m 17
Transact 2.3 TACT 12.31 -0.09 -6 20 17o
WestCo 3.5 WSTC 25.83 -0.10 -31 101 11
5 5 5 5 5 52-wk

Vol% Vol P
B14
INVESTORS.COM
Most Active NYSE Stocks
NYSE Most % Up In Price
Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name
Closing
Vol
Price Change (mil)
Vol%
Chg
EPS Rel
Rnk Str Stock Name
53
71
48
46
81
70
65
58
51
10
62.20
33.40
11.36
5.85
17.01
4.18
16.52
52.27
26.58
24.43
+33
+195
+137
+61
7
+130
15
+53
+189
+659
78
9
39
2
95
76
78
95
34
78
4
76
32
30
91
48
68
88
64
82
87
83
85
97
81
85
47
53
57
16
B
B
B+
B
A
B
B
B
B
D
Twitter Inc
Morgan Stanley
Alcoa
Rite Aid
Bank Of America
Adv Micro Devices
Ford Motor
Citigroup
General Electric
Best Buy
+1.63
+1.40
+0.32
+0.26
0.07
0.20
0.21
0.33
0.62
2.40
28.34
31.85
53.86
43.16
95.64
45.82
36.91
33.83
96.88
60.24
Most Active Nasdaq Stocks
72
97
98
97
81
83
1
96
7
94
Symbol
Closing
Price
Net
Up
Vol%
Chg
R C S Capital Corp Cl A RCAP

Itt Educatnl Svc
ESI
500.com Ltd Cl A Ads WBAI
Channeladvisor Corp ECOM
Visa Inc Cl A
V
Morgan Stanley
MS
Cypress Energy Ptnrs Lp CELP
Wuxi Pharmatech
WX
Goldcorp
GG
Rex American Resources REX
21.45
45.27
40.73
48.23
232.2
33.40
22.46
37.97
23.17
42.75
+2.30
+3.50
+2.28
+2.29
+10.41
+1.40
+.87
+1.47
+.86
+1.53
+755
+119
21
+126
+233
+195
79
+16
+31
+54
Nasdaq Most % Up In Price
Cmp EPS Rel Acc

Rtg Rnk Str Dis Stock Name
Closing
Vol
Price Change (mil)
Vol% EPS Rel

Chg Rnk Str Stock Name
4
43
56
50
..
80
55
68
94
99
9.08
6.90
3.72
22.74
87.88
36.38
14.85
25.85
22.38
56.30
+94
+19
17
9
+21
+20
+999
+251
+16
37
2
7
66
73
..
74
71
64
78
99
10
77
45
36
70
65
49
61
96
94
A
A
D+
B
B
C+
B
B+
B
B
Blackberry Limited
Ariad Pharm
Sirius X M Holdings Inc
Cisco
Pwrshrs Qqq Trust Sr 1
Microsoft
People's Utd Finc
Intel
Micron Tech
Facebook Inc Cl A
+0.52
+0.16
+0.05
0.04
0.50
0.51
0.52
0.69
0.75
0.89
Top Fidelity Sector Funds
42.81
33.19
55.52
44.15
36.29
45.95
34.19
111.42
46.90
40.75
+ 14% + 16%
+ 11% + 16%
+ 7% + 9%
+ 5% + 7%
+ 4% + 5%
+ 4% + 6%
+ 3% + 5%
+ 3% + 6%
+ 2% + 3%
+ 2% + 3%
93
98
71
94
97
99
96
89
99
85
YTD
Symbol | % Chg
Spdr S&P Biotech

GH Solar
MV Jr Gold Mine
MV Gold Miners
GX Silver Miners
IS Nasdaq Biotech
PS Wh Clean Enrgy
MV Glb Alt Engy
FrstTr Health Cre Alph
HT Pharmaceutical
Russell2K IWM Close 115.930.41 (0.35%)
Since Jan 1, +0.49%
Symbol
Closing
Price
Net
Up
Vol%
Chg
STML
RENT
EA
PTCT
ILMN
INSY
MONT
BSTC
RLYP
SWKS
30.44
55.00
24.10
29.32
136.3
53.81
25.63
24.35
33.63
30.53
+8.62
+6.93
+2.56
+2.77
+11.08
+3.62
+1.64
+1.55
+2.13
+1.91
+642
+832
+164
+242
+486
+23
+206
+10
42
+440
Stemline Therapeutics
Rentrak
Electronic Arts
P T C Therapeutics Inc
Illumina
Insys Therapeutics Inc
Montage Tech Group
Biospecifics Tech
Relypsa Inc
Skywks Solutions
Top Sector ETFs
YTD 4 Wk
% Chg | % Chg
1. Biotechnlgy
2. Gold
3. Health Care
4. Med Eq & Sys
5. AirTrnsprt
6. Pharm
7. Computers
8. CommEquip
9. Dfnse&Aero
10. Medcl Dlvry
2
38
92
17
80
78
42
75
2
94
XBI
TAN
GDXJ
GDX
SIL
IBB
PBW
GEX
FXH
PPH
+20%
+18%
+17%
+10%
+9%
+8%
+6%
+6%
+5%
+4%
Groups With Best %

Of New High Stocks
Banks-supr rgional
Chemicals-paints
Medical-diversified
Insurance-brokers
Media-books
Medical-ethical drgs
Comptr-data strge
Comptr sftwr-scrity
Media-periodicals
Auto/trck-rplc prts
N.Y.S.E. Comp Close 10343.532.77 (0.32%)
55%
50%
50%
45%
33%
29%
28%
25%
25%
25%
Since Jan 1, 0.55%
64% of NYSE stocks are above their 200 day moving average price line
S&P 400 MDY Close 245.140.73 (0.3%)
Since Jan 1, +0.38%

52-wk

52-wk
6 6 6 6 6 High
83 54 91 B B 90.0
75 52 82 C B+ 12.7
88 75 70 B B 55.2

Vol% Vol P
Western 1.4 WDC 88.82 -0.13 +46 2.9m 16

Xerox
1.9 XRX 12.20 -0.24 -12 8.5m 11
ZebraTech ZBRA 53.87 -0.32 -33 117 20
18. MEDIA
Daily
-1.0% Change
-5.56%Since
Jan. 1
46 52 51 B D 35.8
44 52 45 B D 35.2
77 98 46 .. B+ 73.4
85 82 73 A B 64.1
74 70 60 A D- 14.0
49 28 71 B C- 30.4
55 57 80 D C+ 686
42 40 53 B B- 32.0
53 28 94 .. C 29.2
25 4 46 B C- 159
90 73 80 A B+ 78.8
62 34 98 E B 24.0
37 56 47 B D+ 53.8
79 61 87 C A- 16.1
24 17 53 D D+ 18.2
27 17 49 D B- 18.3
40 6 95 .. C- 56.4
41 36 47 B D 22.4
48 68 73 .. B- 43.3
32 64 21 A D+ 52.0
25 13 75 D D+ 22.0
64 88 46 A D- 86.6
61 52 83 .. C 37.5
61 29 81 A B 30.7
52 94 45 B E 70.8
83 94 64 A B- 88.2
84 94 66 A B- 87.8
68 75 71 B D- 76.8
85 65 80 B A NH
21stCen .8 r FOXA 32.04 -0.43 +68 18m 24

21stCen .8 r FOX 31.46 -0.36 +55 4.3m 24
AMCNtwks AMCX 69.20 -0.17 -32 517 18o
CBSCIB
.8 r CBS 60.49 -0.31 +19 5.0m 21
CTCMeda 5.0 CTCM 12.86 +0.02 -51 220 11o
Gannett 2.8 GCI 28.44 -0.10 -23 2.1m 12
GrahamB
GHC 645.3 -7.34 -24 21 20
GrupoTe .8 TV 30.29 -0.60 +91 3.1m 35o
LINMediaA
LIN 24.80 +0.45 +91 669 33o
LibertyA
LMCA 137.3 +0.50 +28 984 1o
McgrwHl 1.5 r MHFI 76.75 +0.31 +51 1.8m 23
MediaGeneral MEG 20.24 -0.31 -26 252 ..
Meredith 3.6 MDP 45.78 -0.63 -24 220 15
NYTimes 1.1 NYT 15.22 -0.08 -64 285 31
NewsCorpA NWSA 17.08 ... -40 2.1m 15
NewsCorpB NWS 17.02 -0.02 +21 813 15
Nexstar 1.0 NXST 45.98 -0.20 +28 652 95o
Pearson 3.4 PSO 21.05 -0.19 -26 121 16k
ReedElse 2.4 ENL 43.03 -0.27 -55 31 17k
RogersC 3.8 r RCI 43.20 -0.22 -23 230 11
ScrippsEWA SSP 19.06 -0.31 -49 183 61o
ScrippsA
.8 SNI 74.17 -0.98 +23 1.2m 20
Sinclair 1.9 SBGI 31.98 +0.09 +12 1.4m 21
StarzA
STRZA 29.40 -0.56 -33 564 15o
TimeWar 1.8 TWX 64.40 -0.55 +35 5.8m 17
ViacomA 1.4 VIA 83.28 -1.86 +42 30 17k
ViacomB 1.4 r VIAB 83.08 -1.86 +47 4.2m 17
WaltDis 1.2 DIS 73.98 -0.23 0 6.6m 21
WileyJo 1.8 JWA 55.86 -0.89+738 1.4m 18
19. INSURNCE
Daily
-0.1% Change
-1.06%Since
Jan. 1
86 81 90 B C 26.57AmerEqu .7 AEL 24.64 -0.15 -46 358 11o

89 96 82 B B- 92.77Prudent 1.8 r PRU 90.23 -0.13 +17 2.3m 9
79 81 88 D B 68.87Stancorp 1.6 SFG 67.90 ... -3 169 14
36 68 45 B E 104
33 52 58 B E 67.6
47 63 33 A B- 420
39 69 58 D D+ 113
34 55 45 C C- 54.8
44 66 63 D C+ 58.4
37 31 65 D C 53.3
70 78 74 C B- 44.5
62 92 24 A B 42.6
88 83 79 B B NH
30 59 41 C D 59.8
21 8 50 C B 41.4
72 48 86 C A- 69.0
47 44 62 B C+ 24.8
90 78 85 C A+NH
13 19 43 C E 49.8
36 67 21 B D 45.6
82 79 40 A A- 35.1
76 72 90 D A- 18.3
53 78 48 C D+ 51.9
ACELtd 2.6 r ACE 97.10 -0.20+213 4.2m 11

AFLAC 2.3 r AFL 64.71 -0.12 +13 2.1m 10
Alleghany
Y 391.1 -1.37+218 192 19
AlliedW 1.9 AWH 106.8 -0.65 -15 140 15
Allstate 1.9 ALL 52.90 -0.28 -13 1.8m 11
AmerFncl 1.5 AFG 57.18 -0.10 -15 242 15
AmerInt
.8 AIG 50.89 -0.61 -19 7.1m 14o
Amerisa .8 AMSF 42.58 +0.62 +67 107 21
Amtrust 1.7 r AFSI 33.03 +0.04 -22 923 10
Aon
.8 AON 84.15 +0.13 -26 960 18
ArchCaptl
ACGL 54.64 -0.32 -46 208 17
AspenIns 1.8 AHL 39.73 -0.23 -28 333 15
Assurant 1.5 r AIZ 67.65 +0.14 -38 362 13
Assured 1.8 r AGO 21.82 -0.50 +23 2.6m 6o
Aviva
2.9 AV 15.78 +0.11 -55 43 99k
AXISCap 2.4 r AXS 45.56 -0.19 -34 457 11
Berkely 1.0 r WRB 41.52 -0.18 -1 549 14
Brwn&Br 1.2 BRO 32.41 +0.21+568 5.6m 22
CNOFncl .7 r CNO 18.16 ... -22 1.1m 16
ChinaLi
.6 LFC 43.26 -0.61 -58 111 18o
5 5 5 5 5 52-wk

Vol% Vol P
6 6 6 6 6 High
26 63 38 C E 97.8
49 70 47 B C- 53.7
65 77 75 C B 42.9
77 25 98 C A- NH
36 76 43 C D- 32.9
24 48 52 D D- 58.8
36 51 26 B D+ 83.6
37 43 54 B E 159
60 92 41 C D 46.8
75 76 74 B B- 33.8
53 65 50 B B- 28.6
88 83 61 A B- NH
69 56 88 D B+ 16.8
66 67 81 D A- 34.4
96 96 93 A B- 53.6
46 70 69 D C 61.7
64 55 70 C B+ 36.8
24 40 45 B D- 46.4
45 58 65 C C+ 31.9
65 39 89 D A- 14.9
45 20 88 E B 37.2
57 68 66 D B NH
42 89 61 E E 41.3
82 71 88 C B 52.6
39 59 38 C B- 49.4
41 48 57 B C+ 16.2
29 54 37 C B- 13.5
55 43 77 C C 20.4
41 28 55 B B- 582
88 88 71 B B+ NH
19 45 45 E C- 51.0
72 62 76 C B+ 54.7
42 68 47 C C+ 29.5
36 55 51 D B- 67.6
60 78 76 D C+ 17.5
27 31 51 C C+ 105
10 15 41 C E 63.6
73 53 73 B B NH
80 84 77 C B 51.0
12 28 28 B D 55.4
25 57 33 B D- 28.5
85 74 83 C A- 53.1
60 34 81 B B- 45.8
51 70 57 B D 52.6
44 28 90 E A- NH
69 66 68 C B+ 77.6
40 55 39 A C- 97.5
39 52 50 C C 57.6
37 64 51 D C- 28.3
58 78 75 E B- 23.1
32 13 61 C B+ 34.4
47 45 64 D B- 36.3
82 88 76 D A- NH
48 63 76 .. C+ 18.8
83 75 70 B B+ 79.4
34 66 40 C C- 91.7
13 37 16 C C 34.2
60 61 74 C B+ 35.4
10 18 34 C E 40.7
45 39 52 B C 47.2
7 23 26 C E 33.1

Vol% Vol P
Chubb
2.0 r CB 89.77 -0.58+143 2.5m 14
Cincinnati 3.3 CINF 50.52 +0.01+162 1.4m 15
CNAFncl 1.9 CNA 42.13 ... -13 85 16
eHealth
r EHTH 61.66 -0.69 -18 266 99
Employe
.9 EIG 26.85 +0.23 -42 80 29o
Enduran 2.4 ENH 54.20 -0.07 -24 139 16k
ErieInd 3.5 ERIE 72.37 -0.26 -18 18 24
EverstRe 2.0 r RE 146.4 -0.90 -28 222 9
FBLFncl 1.5 FFG 41.36 +0.23 -10 23 10k
Fidelit
2.3 FNF 31.55 -0.12 -11 2.9m 13o
FirstAm 1.8 FAF 26.57 +0.01 -51 318 10o
Gallaghr 2.9 AJG 48.51 -0.27 -35 417 23
Genworth
GNW 16.09 -0.32 -13 4.6m 13
Greenlight GLRE 33.44 -0.24 -26 82 15o
HCIGro
2.2 HCI 50.79 +0.51 -27 133 9o
Hanover 2.5 r THG 59.20 -0.11+137 363 28k
Hartford 1.7 HIG 35.26 -0.29 -30 2.7m 11
HCCInsur 2.0 HCC 45.01 -0.32 -38 209 12
HoraceM 2.6 HMN 29.66 +0.08 -34 100 13k
ING
ING 14.60 -0.14 -56 718 11
INGU.S. .1 VOYA 36.30 -0.09 -47 489 ..
Infinity
1.6 IPCC 73.75 +1.52 +45 42 51
Kemper 2.5 KMPR 39.07 -0.09 -55 62 20k
Lincoln
1.2 LNC 51.59 -0.15 -42 1.2m 10
Loews
.5 L 47.33 +0.30 +51 1.2m 15
MBIA
MBI 11.52 -0.38 -25 2.0m 2o
Maiden 3.9 MHLD 11.23 -0.06 -49 247 15o
Manulife 2.4 MFC 19.96 -0.09 -47 1.1m 15
Markel
r MKL 566.6 -3.33 +91 77 25
MarshM 2.1 MMC 48.50 -0.04 -6 1.6m 19
Mercury 5.2 MCY 47.45 -0.15 -14 105 28
MetLife 2.1 MET 52.96 -0.50 -15 4.8m 9
Montpel 1.8 r MRH 27.96 +0.05 +1 241 8
NavigGrp NAVG 61.93 -0.65 -31 36 16k
OldRepu 4.3 ORI 16.79 +0.03+186 3.7m 20
Partner 2.6 r PRE 99.4 -0.52 -17 443 8
Platinum .5 r PTP 58.22 +0.06 +24 143 7k
Primeri
1.0 PRI 45.15 +0.42 -4 190 15
Principal 2.2 PFG 47.44 -0.50 +9 1.4m 13
Proassur 2.6 r PRA 46.76 -0.44 -20 174 11o
Progres 1.1 PGR 25.73 -0.12 -18 2.6m 13
Prtctve
1.5 PL 52.54 -0.13 -5 397 13
Prudentia 2.1 PUK 45.20 +0.64+581 1.2m 22
RLI
1.5 RLI 45.26 +0.06 +12 187 19
Radian
.1 RDN 15.50 -0.19 -11 3.5m ..
Reinsinsr 1.6 r RGA 76.04 -0.35 -33 203 14
Renaissa 1.2 r RNR 91.00 +0.54 +3 652 8
Safety 4.3 SAFT 56.20 -0.15 -34 19 14o
Selectiv 2.0 SIGI 25.75 -0.20 -54 53 22k
StateAu 1.8 STFC 22.16 -0.07 -57 12 18
Stewart
.3 STC 33.40 -0.04 -36 108 10
SunLife
3.9 SLF 35.01 -0.14 -67 190 12
Symetra 1.8 SYA 19.69 -0.01 +19 399 13k
ThirdPtReinsr TPRE 17.10 -0.11 -75 65 8
Torchma .9 TMK 77.71 -0.26 -25 326 13
Travele 2.3 r TRV 86.47 -0.77 +52 2.9m 11
UnitedF 2.7 UFCS 27.07 -0.21 -28 49 16
Unum 1.7 r UNM 34.35 -0.21 -35 897 10
Validus 3.2 r VR 37.05 -0.03 -11 718 11
Willis
2.5 WSH 44.36 +0.06 -53 279 16
XLGroup 1.9 r XL 29.94 -0.04 +4 2.1m 12

52-wk
AmerTow 1.4 AMT 83.15 -0.12 +28 2.6m 56o

Anaren
ANEN 27.94 ... -36 39 20k
Arris
ARRS.26.49 -0.21 -47 1.1m 19
AT&T
5.5 r T 33.70 -0.26 +15 24m 13
Atlntic
1.8 ATNI 59.23 +0.41 -7 38 35o
BCE
5.0 BCE 42.42 -0.15 -26 452 14
Belden
.3 BDC 69.57 -0.39 -48 113 19
BTGroup 2.4 BT 62.88 +0.41 -35 41 15k
Broadsoft
BSFT 28.20 -0.47 -46 213 22o
Cablevi
3.7 CVC 16.36 -0.16 -30 2.7m ..o
CalAmp
CAMP 31.24 -0.48 +7 733 42o
Calix
CALX. 8.32 -0.09 +97 774 19
Cellcom
1.8 CEL 13.23 +0.03 -62 38 16o
Century 7.2 r CTL 30.00 -0.33 +15 6.2m 18
CharterCmm CHTR 134.3 -0.67 +3 985 ..o
ChinaMb 4.0 CHL 50.16 -0.01 -23 782 9
ChinaTel 2.1 CHA 46.94 -0.37 -38 38 13
ChinaUn 1.3 CHU 13.24 -0.30+101 1.1m 19o
Chunghwa 4.0 CHT 30.27 -0.11 +95 323 18
Ciena
CIEN 22.08 -0.36 -42 2.0m 41o
Clearfield
CLFD 18.49 -0.11 -51 42 51
Cogent
1.4 CCOI 42.00 +0.20 -14 215 99o
ComctA 1.5 CMCSA 53.54 ... +21 12m 22
CmctSp 1.5 CMCSK 51.65 -0.04 -23 1.5m 22
CommSys 5.5 JCS 11.70 +0.11 +28 21 ..
ConsolC 7.9 CNSL 19.71 +0.06 -24 151 20o
CrownCstle
CCI 74.22 +0.50 +56 3.6m 99
DirecTV
r DTV 71.65 -0.20 +68 6.1m 13
DishNetwk DISH 54.85 -0.51 +11 3.0m 34o
Dycom
r DY 28.80 +0.62 -17 162 21o
EchoStar
SATS 47.83 -0.78 +42 283 99
EightbyEgt EGHT 11.28 +0.14 -35 705 56
Ericsson 4.4 ERIC 12.06 +0.02 -12 3.1m 46
Frontie
8.3 FTR 4.83 -0.05 -20 7.9m 21o
Gogo
GOGO 23.38 +0.37 +31 4.7m ..
Harris
2.4 r HRS 70.54 -0.05 -11 560 14
IDT
1.0 IDT 17.18 -0.20 -30 83 16o
Infinran
INFN 8.53 -0.30 +92 2.7m ..
IntelsatGlbl
I 21.77 -0.22 -67 51 ..
J2Global 2.1 JCOM 48.83 +0.07 -28 228 17
JDSUniph
JDSU 12.04 -0.08 -49 2.5m 22
KTCorp
KT 14.36 +0.07+112 1.2m 14
KVHIndus
KVHI 14.00 -0.11 +14 30 25k
KongZhg
KONG 8.88 +0.10 -11 152 14o
LeapWire
LEAP 17.49
... -46 276 ..o
Level3Com LVLT 33.96 -0.38 -22 1.1m ..
LibertyGbA r LBTYA 87.80 -0.86 -3 1.3m ..
LibertyGblC r LBTYK 82.98 -1.00 +9 705 ..
LoralSpace LORL 75.12 +0.33 -31 34 37o
LumosNt 2.8 LMOS 19.81 -0.16 -44 147 27o
MobilTe 5.1 MBT 19.70 -0.19 -15 1.7m 8o
Motorola 1.9 MSI 66.10 +0.29 +59 1.9m 15
NeuStar
r NSR 45.56 -2.08+135 1.2m 13
NippnTel 2.6 NTT 27.98 +0.68 -12 294 11
Ntelos 7.9 NTLS 21.15 +0.02 -5 292 17o
NTTDoco 3.4 DCM 16.68 +0.09 -53 111 12
OplinkC
OPLK 18.80 -0.07 -41 50 21k
Orange 4.0 ORAN 13.09 -0.02+226 1.7m 99
Phillipn
3.6 PHI 58.88 +0.59 -1 99 14
Rignet
RNET 46.47 +0.37 +37 63 46
SBAComm SBAC 90.01 -0.71 -22 935 ..o
ShawCmm 4.4 SJR 22.59 -0.02 -3 295 13o
Shenand 1.5 SHEN 24.75 +0.66 -22 77 21o
SierraWr
SWIR 21.77 -0.89 -6 735 80
SKTelec 2.9 SKM 23.22 -0.22 -25 928 12
TIMPart 2.3 TSU 28.49 -0.02 -55 565 19
T-Mobil .0 TMUS 32.51 -0.09 -36 5.4m 99o
TelecmA 3.9 TEO 17.63 -0.22 +30 263 4o
Telefoni 8.1 VIV 19.88 -0.22 -26 1.1m 11o
Telefon
2.1 TEF 16.81 -0.04 +35 1.1m 15o
Telekom 3.3 TLK 36.62 +0.06 -35 204 12o
TeleDat 1.9 r TDS 27.20 -0.24 +96 1.2m 28o
Telus
4.0 TU 34.07 -0.24 -46 91 16
Tessco 1.8 TESS 40.04 -0.44 -62 9 19
TimeWar 1.9 r TWC 135.7 +0.42 -6 2.7m 21
Tivo
r TIVO 12.96 -0.28 -24 1.7m 7o
Turkcell
TKC 12.68 +0.03+387 2.3m 9o
TWTelcom TWTC 30.78 -0.03 -51 399 73
USMobty3.4 USMO 14.66 +0.09 +42 123 14
Ubiqiti
UBNT 44.33 +0.56 -19 872 36
USCell
.0 USM 44.16 +0.10 +31 116 38o
Verizon 4.4 VZ 48.35 -0.18 +39 16m 18
Viasat
VSAT 62.43 -0.21 -53 82 99
VimpelC
10 VIP 12.43 +0.04 +67 3.1m 10o
Vodafone 4.1 VOD 39.23 +0.40 +38 11m 24
VoxxIntlA VOXX 14.09 +0.08 -13 156 10o
Windstr 12 WIN 7.90 -0.03 -24 5.0m 21o
21. BANKS
Daily
+0.3% Change
-1.35%Since
Jan. 1
77 81 82 C C- 29.57FstIntr 2.1 r FIBK 26.81 -0.07 -30

93 93 88 A D 39.07HmBanc .9 HOMB 34.14 +0.15+251
95 87 92 B B+ 53.37Indepnd .5 IBTX 49.95 +0.25 +8
88 99 86 C B 29.57Privteb .1 PVTB 28.92 +0.81 +68
96 95 80 A A- 111 7Signature SBNY 110.1 +0.24 -1
39 44 45 D B- 27.9 Adtran 1.4 r ADTN 24.84 -0.72+101 1.0m 30

37 48 34 B B 25.7 AmerMov 1.6 AMX 21.76 -0.16 -44 3.5m 12
53 52 64 B B- 17.3
70 78 83 D C- 22.5
22 44 30 B C- 28.0
62 83 59 C D+ 17.7
79 64 65 A B- 16.9
82 49 91 C A+17.6
46 10 79 B B+ 13.5
4 39 4 C D- 19.2
46 85 9 B B- 100
57 91 43 B D- 28.8
78 88 70 A C- 32.9
5 27 7 B D- 30.7
5 31 4 C C 70.6
88 96 73 B B- 19.1
56 46 86 D B- 25.5
37 75 33 A E 63.5
81 91 81 D A- 17.4
55 39 61 B B 59.9
60 45 95 E A- 18.4
41 72 36 B C+ 71.3
28 33 57 C C+ 35.7
94 89 84 A B- 58.1
60 34 77 B B- 45.2
17 12 40 D B+ 20.6
71 54 71 C A NH
45 46 40 B B 69.4
70 61 78 C A- NH
5 5 5 5 5 52-wk
5 5 5 5 5 52-wk
Daily
-0.3% Change
-0.91%Since
Jan. 1
20. TELECOM
95 97 93 A B 23.97AlliFib
87 96 83 C C 26.77Finisar
.9 AFOP 16.50 -0.80 +86 955 22

FNSR 23.36 -0.50 -34 1.6m 21o

Vol% Vol P

Vol% Vol P
6 6 6 6 6 High
70 82 45 B B 85.3
68 60 72 B C- 28.2
98 91 93 A A NH
11 49 21 B E 39.0
62 32 71 C A NH
32 51 25 B C- 48.1
92 84 77 B B 72.1
78 67 80 B B- 63.7
41 60 9 B C+ 39.4
16 35 40 .. C+ 20.2
97 57 98 A A- NH
35 76 6 C D- 14.0
48 8 82 C B+ 14.1
2 39 7 D E 42.0
23 18 73 E D+ 144
39 62 13 A D 57.4
36 77 12 C D+ 57.4
26 65 8 C D- 17.2
26 50 19 B D 33.7
41 78 55 .. D- 27.9
92 84 97 A C 21.0
80 78 88 D B- NH
90 96 75 C A- 54.7
88 96 75 C B 52.5
56 37 59 C B- 12.4
72 75 58 A A- 20.4
19 22 28 C C 81.2
75 95 74 .. B+ 72.6
46 47 78 .. B+ 58.6
96 91 70 B B- 31.8
30 8 66 D D+ 51.9
89 89 77 A B 12.4
43 61 33 D C+ 14.2
19 18 57 D B 5.0
36 9 91 D C- 35.8
81 57 86 B B+ NH
30 26 77 B D 22.9
24 68 22 D D- 12.2
27 32 40 .. C+ 26.8
79 75 59 A B 56.2
6 44 7 C E 16.6
9 23 8 D B 18.3
29 29 41 C B- 15.0
43 38 66 C B- 14.9
41 10 96 E A- NH
66 65 89 E A- 34.7
44 17 67 D B+ 90.9
35 17 67 D D+ 86.0
40 17 71 .. B 81.4
52 42 82 B C 25.1
19 46 17 B E 24.1
71 98 53 B D- 67.7
67 84 26 A D- 57.3
40 37 59 D B NH
78 75 83 B C+ 23.0
40 37 50 D B+ 16.8
48 52 45 C B+ 22.5
22 7 57 E B+ 14.7
22 49 8 A D 78.6
97 69 93 A B 49.3
57 60 64 D B 92.2
18 53 18 B E 25.5
73 79 81 C B- 29.2
89 78 95 D C+ 26.7
49 40 57 B B- 25.2
72 58 79 C B+ NH
68 36 95 D A 34.1
74 94 45 A C 21.6
7 20 8 C B 27.7
34 17 57 C B 18.1
19 58 8 C C 50.6
17 44 42 E D+ 31.5
48 77 36 B D- 37.5
65 61 89 D C 42.0
84 86 78 B D+ 139
37 23 52 D C+ 14.3
7 28 5 B E 17.8
30 50 47 C D+ 31.9
25 19 47 C B 15.8
97 62 98 A B+ 48.0
30 46 67 E D+ 49.0
37 73 31 B C 54.3
78 78 65 D D+ 73.4
28 22 47 B C+ 14.7
54 32 80 C B- 39.4
61 89 70 D C- 18.0
3 16 12 B D 9.9
69 14
910 25
22 27k
826 18o
236 24
AccessN 2.9 ANCX 15.18 -0.12 -58 7 9k

Ameris
ABCB 20.72 +0.40 +6 75 23
ArrwFl 4.0 r AROW 25.21 -0.08 -56 15 14k
AssocBa 2.1 r ASBC 17.20 +0.09 +57 1.3m 15o
BBCNBnc 1.9 BBCN 16.03 +0.20 -5 332 14k
BNCBanc 1.2 BNCN 17.14 +0.10 +43 75 24k
Bilbao 3.3 BBVA 13.06 -0.16 +6 1.4m 21
Bradesco .3 BBD 11.48 -0.16 -14 6.3m 8
BancoCh 4.2 BCH 81.00 -1.25 +19 24 11k
BancLat 5.4 BLX 26.01 -0.11 -32 88 11
BancoMacro BMA 23.00 +0.47 +2 161 3k
Santand 3.6 BSAC 22.33 -0.06 -34 184 14
Bancolo
3.3 CIB 47.59 -0.19 -51 111 12
Bancorp
TBBK 17.76 -0.20 -30 113 28
Bancorp
.8 BXS 24.44 +0.25 -24 574 25
BnkNova 4.0 BNS 58.19 -0.03 -13 375 11o
BankofA .2 r BAC 17.01 -0.07 -7 96m 18o
BnkHawa 3.0 BOH 59.10 +0.32 -50 117 17
BnkIreland
IRE 18.00 -0.06 -20 462 ..
BkMntre 4.3 r BMO 66.20 +0.05 +52 536 10o
BkNYMel 1.8 r BK 32.70 -1.22+102 8.5m 12o
BnkOzar 1.5 OZRK 57.75 +1.18 +83 291 24o
Banner 1.4 BANR 43.19 -0.19 +58 186 17
Barclays 2.1 BCS 18.99 -0.18 -24 1.9m 49
BB&T
2.4 BBT 38.78 +0.05 +14 4.7m 13o
BOKFncl 2.5 BOKF 64.96 +0.30 -30 55 13k
BostonP 2.4 BPFH 13.23 -0.18+173 898 26

Vol% Vol P

52-wk
6 6 6 6 6 High
78 58 76 A B- 21.3
70 72 71 A C+ 31.8
37 78 52 E C 52.7
73 78 58 B C- 19.3
35 49 43 B B- 43.9
45 71 38 B B- 87.5
80 99 68 D B 23.7
69 82 59 C B 18.7
52 45 67 C C- 27.9
81 90 83 B C 19.9
56 33 67 B B+ 20.4
74 75 63 B B- 32.6
58 88 53 C B 55.3
74 81 55 A C 49.6
73 62 77 B B- 79.7
93 96 73 B B 28.4
84 90 76 C B NH
52 59 47 B B 48.1
59 57 73 B B- 40.5
49 63 55 B C 46.3
64 55 62 B B+ 22.8
23 35 24 B B- 167
65 52 59 B B+ 76.4
87 92 76 B A- 23.1
85 77 84 C A- 17.5
18 3 58 E A- 54.5
87 92 80 A B- 33.3
86 87 76 B B 35.4
83 93 74 C B 21.0
47 80 49 D C+ 27.0
76 81 75 B B- 17.9
83 80 71 A A- NH
33 49 49 B D- 26.6
54 70 71 E B- 17.4
19 24 44 D C 17.0
87 86 80 A C 68.7
83 61 73 A B+ 67.5
69 97 57 D C+ 12.8
71 78 71 D C 18.5
93 90 79 A A- 33.5
32 46 47 C C 11.3
84 78 74 B B- 52.9
56 31 68 B B 23.5
73 81 75 C D 32.9
47 66 63 C C- 21.7
26 46 43 C D- 37.0
71 86 74 C C 23.4
47 58 57 C B- 13.4
79 73 75 B B+ 30.6
84 73 87 C B 30.9
38 35 65 C B 181
36 56 20 A B 16.6
28 45 36 B D 58.7
47 46 63 C B 37.2
58 21 81 B B 22.9
39 73 13 A B 43.8
17 43 22 B E 31.0
71 66 70 C B- 18.6
91 78 93 C B+ 25.6
51 77 38 D B 17.0
66 65 52 A B 26.7
75 70 74 C A- 9.9
49 61 63 C C 64.0
31 69 15 C B 48.4
69 85 55 B B- 39.7
69 80 67 C B- 27.2
10 48 8 C D+ 17.3
61 78 61 B B 59.8
24 40 39 C D- 41.3
72 73 76 C B+ 13.8
73 68 78 B C+ 39.3
59 74 56 C C+ 12.7
36 51 38 B C 119
64 79 65 C C 18.4
37 25 67 C B- 32.9
47 63 47 C C 22.5
63 37 81 C B+ 15.6
56 58 60 B B 13.4
71 76 83 D B- NH
31 44 50 E C+ 21.9
56 82 47 C B- 11.6
57 50 59 B B- 26.6
47 41 55 B B+ 62.4
57 65 51 B C+ 27.7
9 20 18 C E 19.3
30 31 40 B C 15.8
59 78 69 E B- 18.0
90 95 78 B B- 16.3
73 40 80 B B+ 16.6
74 32 86 B B+ 44.0
50 79 55 C D- 86.0
69 66 67 B B 33.4
86 92 67 B A NH
39 70 42 C D- 34.3
77 76 72 .. A- 21.3
85 80 62 A B 65.5
68 90 60 C B- 19.9
41 19 68 C A- 10.7
67 73 76 C C 32.0
19 30 36 C C 28.2
67 78 52 B B+ 15.4
42 75 38 A E 68.9
22 22 58 E B 12.4
96 93 83 A B+ 106
50 63 65 B D- 33.8
52 65 67 C C+ 26.4
86 92 74 B A- 29.5
24 26 45 B C- 45.9
58 76 51 D B 19.9
66 55 82 C B 38.5
63 51 67 C B+ 28.9
81 95 75 D B+ NH
55 93 38 C B- 14.4
58 69 65 D B 17.1
44 23 75 B C+ 27.0
88 58 85 A B+ 63.8
53 53 51 A C 52.0
39 55 42 B B- 94.7
86 96 90 C B 26.0
48 71 32 C B- 17.3
87 78 86 C A- 29.3
44 61 44 C B 14.5
42 58 40 B C- 28.9
54 72 57 E A- 21.6
83 80 74 B B+ 65.4

Vol% Vol P
BridgeCptl BBNK 20.06 +0.19 -13 14 23k

BrynMwr 2.4 BMTC 29.80 +0.19 +16 29 17k
CITGroup .8 r CIT 49.90 -0.38 -20 720 13
CUBancorp CUNB 17.51 -0.04 -22 15 19k
CamdenN 2.8 r CAC 39.24 -0.25 -65 6 13k
CandianI 4.4 CM 81.01 -0.22 +7 167 9o
CapitalBkFinl r CBF 22.55 -0.39 +51 145 28
CardnlF 1.3 CFNL 18.32 +0.21 -47 82 13
CathyGen .8 CATY 25.48 +0.12 +16 347 19
CtrBanc 1.7 CNBC 17.54 +0.06 -49 28 14k
Centrst
1.6 CPF 20.14 +0.24 -46 54 15
ChemFncl 3.0 CHFC 30.99 -0.04 -22 62 15k
Citi
.1 r C 52.27 -0.33 +53 34m 12o
CityHldg 3.2 CHCO 45.76 +0.11 -49 22 14k
CityNatl 1.3 CYN 78.00 +0.36 +7 248 19
Columbia 1.6 COLB 27.39 +0.39 +14 228 19
Comerica 1.4 r CMA 47.65 +0.22 +96 2.3m 15o
ComercB 2.0 CBSH 45.35 +0.15+235 1.1m 16o
CmtyBkSy 2.9 CBU 38.70 +0.25 +5 130 18
CmtyTrst 3.0 CTBI 42.33 +0.17 -20 30 14
Corpban 2.1 BCA 20.57 -0.09 -82 19 16
Credico
2.0 BAP 132.5 +1.26 -10 341 17
CullenF
2.7 CFR 74.77 -0.49+817 2.8m 19
CustomrsBnc r CUBI 19.79 -0.36 -36 92 15k
CVBFncl 2.4 CVBF 16.60 +0.17 +17 541 18
Deutsch 1.9 DB 52.27 -1.64+375 4.0m ..
Eagle
.0 EGBN 30.38 -0.08 -25 58 17
EastWst 1.7 EWBC 34.82 +0.46 -17 463 17
Entrprise 1.1 EFSC 19.20 -0.07 -59 19 10k
FarmersCptl FFKT 21.27 -0.56 -73 4 14k
Fidelty 1.0 LION 15.72 -0.06 +4 48 11
FifthTh
2.2 FITB 21.55 +0.18 -2 6.7m 12
FnclInst 3.4 FISI 22.37 -0.02 -22 19 12k
FstBanc 1.9 FBNC 16.72 -0.02 -17 25 ..k
FstConn .8 FBNK 15.49 -0.09 -64 8 57
FirstF
1.2 SCBT 64.90 +1.09 -9 64 21
FstFncl 1.6 FFIN 64.64 +0.64 +35 123 27k
FstHori 1.7 r FHN 11.93 +0.05+224 8.9m 16o
FrstMdw 1.6 FMBI 17.17 +0.05 -15 272 17
FirstNBCBnk NBCB 32.30 +0.05 -63 45 18k
FrstNia 3.1 FNFG 10.45 -0.01 -16 2.7m 14
FrstRpb
.9 FRC 51.22 -0.47 -21 529 19o
Frstmer 2.8 FMER 22.56 +0.27 -12 863 18
FrstSrce 2.1 SRCE 31.93 +0.37 +73 67 14k
Flushing 2.6 r FFIC 20.13 +0.05 -58 30 16
FrstFncl 2.9 THFF 33.55 +0.06 +30 29 14k
FrstMer 1.0 FRME 20.71 +0.23 +76 259 14k
FultonF 2.5 r FULT 12.88 +0.06 -1 879 15
GermAm 2.1 GABC 28.56 +0.40 -5 27 14k
Glacier 2.2 GBCI 29.08 +0.16 -18 243 23
GoldmanS 1.2 GS 176.3 +1.11 +26 3.4m 11o
GrpFinS 8.9 BSMX 12.88 -0.03 -12 1.9m 13o
HSBCHldg4.3 HSBC 55.65 +0.24+227 3.6m 12o
HncHld 2.6 HBHC 36.51 +0.07 -13 365 16k
HanmiFn 1.3 HAFC 21.66 -0.05 -9 213 15
HDFCBnk .7 HDB 34.15 -0.66 -21 723 21o
Hrtland 1.5 HTLF 25.92 +0.22 -46 23 12k
HrtgFcl 1.8 HFWA 17.98 -0.28 -3 61 23k
Hilltop
HTH 24.66 +0.05 -47 239 22o
HomtrstBnc r HTBI 15.85 +0.09 -48 23 25k
Horizon 1.9 HBNC 23.31 -0.19 +40 23 10k
Huntgt 2.1 r HBAN 9.63 ... +31 12m 13o
Iberiab 2.2 IBKC 62.28 +0.03 +20 142 18
ICICIBa
1.9 IBN 35.58 -0.46 -61 631 11
Indpndn 2.3 INDB 38.04 +0.05 -46 43 15
IntlBanc 1.8 r IBOC 25.33 +0.15 -21 146 15o
ItauUni
.5 ITUB 12.74 -0.14 +40 12m 9
JPMorga 2.6 r JPM 58.11 -0.88 +20 21m 9o
KBFncl
KB 36.75 -0.18 -27 103 13
Keycorp 1.6 r KEY 13.54 +0.01 -18 7.6m 14
Lakeland 2.0 LKFN 37.38 -0.02 -35 40 16k
Lakeland 2.5 LBAI 12.00 +0.05 -14 61 15
M&TBank 2.5 MTB 112.0 -2.68+189 2.7m 13o
Mainsrc 1.9 MSFG 16.58 -0.11 -42 21 13k
MBFncl 1.6 MBFI 30.44 +0.11 -23 193 17o
Merctil 2.3 MBWM 20.72 -0.12 -39 9 12k
Metroco .5 MCBI 15.06 -0.01 -70 12 23k
MonrchF 2.4 MNRK 11.64 +0.01 -66 3 9k
MorganSt .6 MS 33.40 +1.40+195 32m 20o
NtlBHld .9 r NBHC 21.11 +0.05 +17 187 95k
NatPen 3.7 r NPBC 10.90 +0.01 -54 287 16k
NBT
3.3 NBTB 25.08 +0.07 -24 76 15
NrthnTr 2.0 r NTRS 60.71 -0.34 +30 1.5m 20
Nrthrim 2.7 NRIM 25.40 -0.05 -22 7 13k
OFGBan 2.1 OFG 15.14 -0.01 +27 471 99
OldNtlB 2.8 r ONB 14.46 +0.07 +25 609 19k
Orrstown
ORRF 16.92 +0.04 -55 5 16k
Pacific 2.6 r PCBK 15.21 -0.20 -44 22 18
PacfcPrem PPBI 16.09 +0.03 -27 29 18k
Pacwest 2.3 PACW 42.64 +0.03 -40 286 23
ParkNatl 4.6 PRK 81.57 +0.10 -54 11 16k
Pinnacle 1.0 PNFP 31.15 +0.13 -55 62 19k
PNCFncl 2.1 PNC 82.26 +1.33+129 4.8m 11o
Popular
BPOP 27.39 -0.27 +19 953 10
PreferdLA PFBC 20.75 +0.03 -19 22 15k
Prosper 1.6 PB 61.80 -0.11 -37 225 17k
Provide 3.3 PFS 18.37 -0.04 -30 107 14k
Regions 1.1 r RF 10.57 +0.09 +61 22m 12
RenaSant 2.3 RNST 30.22 +0.25 +4 62 24k
Republ 2.9 RBCAA 24.43 +0.13 +9 21 20o
Rockvil 2.8 r RCKB 14.19 -0.06 -65 46 21k
RoyalCa 3.8 RY 65.51 +0.22 +32 686 11o
RoyalScotlnd RBS 11.98 -0.25 +43 1.4m 22o
SVBFncl
SIVB 104.0 +0.69 -15 198 22
SYBanc 2.8 SYBT 29.71 +0.01 +36 38 15k
S&TBanc 2.6 STBA 24.64 -0.01 -43 27 15k
SandySp 2.3 r SASR 27.54 +0.28 -46 40 15k
Shinhan
SHG 40.81 -0.31 -19 41 22k
Sierra 1.7 r BSRR 16.20 -0.13 -60 7 19
SimonsF 2.3 SFNC 36.60 +0.01 -26 35 22k
Southsi 3.0 SBSI 27.56 +1.32+153 93 14
Suntrust 1.0 r STI 39.34 +1.33+150 8.4m 14o
Susqueh 2.5 SUSQ 12.76 +0.16 -29 844 13
TCFFncl 1.2 TCB 16.77 +0.06 -11 794 22
TaylorCaptl TAYC 23.72 +0.10 -22 42 12k
TexasCap
TCBI 62.38 -0.71 +39 606 21
Tompkins 3.3 TMP 49.16 -0.14 -66 10 14k
Toronto 1.8 TD 89.39 -0.29 -7 375 11o
TowerFn 1.3 TOFC 23.86 +0.06 -96 0.2 15k
Townbk 2.6 TOWN 15.39 ... -47 24 13k
TricoBa 1.6 TCBK 27.66 -0.28 +26 33 16k
TriStateCap TSC 13.45 +0.03 +80 138 37k
Trstmark 3.5 TRMK 26.33 +0.13 -5 300 14k
UBS
.8 UBS 20.77 -0.18 0 2.3m 99
UMBFcl 1.4 r UMBF 64.88 +0.65 -8 135 21k
5 5 5 5 5 52-wk

Vol% Vol P
THE INCOME INVESTOR
KIMBERLY-CLARK CORP (KMB)

377.8M Shares
YTD +1%
42 Comp. Rating
65 EPS
49 RS
o$105.46 DOMINION RES INC VA (D)
YTD +2%
41% ROE 574.6M Shares
57 EPS
48 Comp. Rating
o$66.29 LASALLE HOTEL PROPERTIES (LHO)

55 RS
39 Comp. Rating
YTD +2%
35 EPS
62 RS
4% ROE
MANUFACTURES DISPOSABLE DIAPERS, BABY WIPES, FACIAL/BATHROOM TIS- ENGAGED IN POWER GENERATION AND ELECTRIC AND GAS UTILITY SERVICES TO REIT THAT INVESTS IN UPSCALE AND LUXURY FULL-SERVICE HOTELS CONSISTING
SUE, PAPER TOWELS AND OTHER COMMERCIAL HYGIENE PRODUCTS
THE NORTHEAST, MID-ATLANTIC AND MIDWEST U.S.
OF 40 PROPERTIES IN 9 STATES ACROSS THE U.S.
Last Qtr Eps +7%aNext Qtr Eps Est +1% Last Qtr Sales 0%
Eps Due 1/25
Yield 3.07%
Ann. EPS Growth -3% PE 21 Avg. Daily Vol 2,625,800 Debt 159% Ann. EPS Growth +179% PE 45 Avg. Daily Vol 745,400 Debt 36%
Last Qtr Eps +9%`Next Qtr Eps Est +29% Last Qtr Sales +3% Last Qtr Eps -3%aNext Qtr Eps Est +391% Last Qtr Sales +14%
PreTax Mgn 9%
Yield 3.54%
Yield 3.39%
Acc/Dis C+
Acc/Dis B+
Tries to regain 10-week line after short trip beneath it.
MICROSOFT CORP (MSFT)
YTD -3%
7596M Shares
74 EPS
80 Comp. Rating
43 EPS
DominionD raised its quarterly dividend Friday to 60 cents a share from 56.25 cents. The
dividend is payable March 20 to holders of
record Feb. 28.
Richmond, Va.-based Dominion is a big diversified utility. It transports and distributes
electricity in North Carolina and Virginia and
distributes gas in Ohio and West Virginia.
It has a liquefied natural gas import facility
in Maryland and owns an extensive pipeline
system.
In total, it serves retail customers in 15
states with 23,500 megawatts of power generation, 11,000 miles of natural gas transmission, gathering and storage pipelines and
6,400 miles of electric transmission lines.
But its more than a boring utility. Wall
Street sees growth prospects as the company
moves into exporting liquefied natural gas.
The company hopes to begin construction
soon on an LNG export facility at Cove Point,
Md., that will be hooked into a nationwide system of pipelines.
Thanks to technological advances in drilling, the U.S. is rapidly becoming a global leader in natural gas production. Output hit an alltime high of 25.3 trillion cubic feet last year.
The U.S. is expected to export 100 million
metric tons of LNG by 2025.
Dominions dividend has grown steadily
over the years, even if earnings have been sliding. It has a five-year dividend growth rate of
7%. The new $2.40 annual dividend translates to a 3.6% yield.
Earnings in 2011 and 2012 were $3.05 a
share, down from $3.34 a share in 2010. But
analysts forecast a 10% increase in 2013 and
7% increase in 2014. The earnings stability
factor is 4 on a 0-to-99 scale where low numbers correspond to steady EPS growth. Pretax profit margins of 22% also help ensure future dividends.
It has been increasing debt. The long-term
debt-to-equity ratio stood at 159% in 2012.
Shaping stage two pattern; 32.02 buy point in handle.
YTD +2%
35 Comp. Rating
BY KEN HOOVER
Acc/Dis B
Challenges fresh flat base buy point at 67.27.
o$36.38 SEMPRA ENERGY (SRE)

65 RS
o$91.95 SPIRIT REALTY CAPITAL (SRC)

53 RS
YTD +6%
29 Comp. Rating
25 EPS
o$10.45
50 RS
-8% ROE
DEVELOPS OPERATING SYSTEMS, BUSINESS SOFTWARE, AND OTHER APPLICA- HOLDING COMPANY PROVIDING NATURAL GAS AND ELECTRIC UTILITY SERVICES REIT THAT ACQUIRES SINGLE-TENANT REAL ESTATE LEASED ON A TRIPLE-NET
TIONS FOR SERVERS, PC'S AND INTELLIGENT DEVICES.
TO 1.4 MIL ELECTRIC AND 5.8 MIL GAS CONSUMERS.
BASIS TO RETAIL, DISTRIBUTION AND SERVICE COMPANIES.
Last Qtr Eps +17%`Next Qtr Eps Est -11% Last Qtr Sales +16%
Eps Due 1/24
Yield 3.08%
Ann. EPS Growth +3% PE 22 Avg. Daily Vol 1,161,000 Debt 113% Ann. EPS Growth % PE Avg. Daily Vol 3,198,500 Debt 151%
Last Qtr Eps -11%aNext Qtr Eps Est -8% Last Qtr Sales +2% Last Qtr Eps% Next Qtr Eps Est
+300% Last Qtr Sales+101%
3 Q's Avg Eps -6% PreTax Mgn 14%
PreTax Mgn -25%
Yield 6.32%
Yield 2.74%
Acc/Dis C+
Acc/Dis B+
Sup/Demand 94
Acc/Dis B-
Still above 36.39 buy point from cup with handle.
At work on stage two pattern; possible entry at 93.10.
Handle forms in lower half of cup w/ handle base.
Dividend Leaders
Utility Leaders
REIT Leaders
Closing
Price
Name
Ticker
Lorillard Inc
Lockheed Martin Corp
Merck & Co
Sysco Corp
Paychex Inc
Microsoft Corp
Hasbro Inc
Kimberly-Clark Corp
Johnson & Johnson
Novartis Ag Adr
Safeway Inc
Three M Company
Emerson Electric Co
Teva Pharmaceutical Ads
Raytheon Company
Oneok Inc
General Dynamics Corp
LO
49.22
LMT 153.82
MRK 51.95
SYY
36.51
PAYX
44.1
MSFT 36.38
HAS
52
KMB 105.46
JNJ
95.06
NVS
81.18
SWY 31.82
MMM 137.31
EMR 69.12
TEVA 44.27
RTN
90.07
OKE
67.13
GD
95.47
Yield Dividnd
% Grwth % Name
4.5
3.5
3.4
3.2
3.2
3.1
3.1
3.1
2.8
2.5
2.5
2.5
2.5
2.5
2.4
2.4
2.3
22
21
3
5
5
17
22
7
7
60
20
6
6
20
23
15
17
Dominion Res Inc Va

Nextera Energy Inc
Nisource Inc
U N S Energy Corp
Sempra Energy
52-wk
49 32 95 .. C+ 58.3
96 92 95 B B+ 25.3
62 54 65 B D+ 114
66 76 53 B D- NH
51 54 41 B B 70.0
93 76 92 A B 60.4
59 53 57 D B+ 100
43 75 21 B C- 65.0
87 82 71 A B- 60.0
50 68 43 E B+ 18.6
79 65 79 C B+ 52.4
62 72 56 B C- 58.6
48 37 65 C B- 28.2
54 61 43 B B 91.9
81 90 71 B D 94.0
81 87 72 D B+ 45.0
68 89 45 A B- 83.0
Yield Dividnd
% Grwth % Name
D
NEE
NI
UNS
SRE
66.29
87.66
33.89
59.48
91.95
3.4
3
3
2.9
2.7

Vol% Vol P
52-wk
Daily
-0.6% Change
-1.10%Since
Jan. 1
ADAES
ADES 51.94 -0.30 -62 45 ..o
Aceto
1.0 ACET 23.18 -0.39 -46 178 20
AirProd 2.5 APD 112.0 +0.32 +43 1.4m 20
Airgas
1.7 ARG 112.2 +0.35+113 688 24
Albemar 1.5 r ALB 66.00 -0.37 -34 382 15
AmerPacific APFC 46.32 ... -36 71 16k
Ashland 1.4 r ASH 98.90 -0.51 -16 460 16
Axiall
1.5 AXLL 43.19 -0.66 -1 783 12
Balchem .5 BCPC 56.78 -0.33 -10 91 39o
Braskem
BAK 16.59 -0.35 +53 341 39
Cabot
1.5 CBT 51.81 -0.17 -62 77 17
Celanese 1.3 CE 55.10 -0.96 +42 1.2m 13
Chemtura CHMT 26.50 -0.41 -57 455 39o
Compass 2.7 CMP 82.25 -0.67 -26 147 25
CytecInd .5 r CYT 92.54 -0.88 +39 389 20
DowChm 3.0 r DOW 43.07 -0.02 +52 13m 19
Eastman 1.8 r EMN 79.88 +0.05 -31 1.0m 12
6 6 6 6 6 High
85 68 65 A B+ 76.0
80 85 67 B C 53.3
81 94 56 B D+ 19.1
75 69 71 B C+ 101
56 5 93 B D+ 38.8
57 44 73 C C+ 24.7
50 58 36 B C 49.4
39 44 48 C C+ 50.0
23 19 45 C D+ 20.2
80 45 85 B A- 22.1
77 78 72 C B- 83.0
95 99 87 B B+ 65.2
86 82 79 C B+ 60.8
73 61 66 B C+ 341
45 29 55 B B 22.6
69 77 79 E C+ NH
82 60 74 A B- 29.5
30 17 57 D B 16.0
91 94 79 B B+ 35.8
12 33 15 C D 48.4
75 69 59 A C+ NH
70 86 53 C C+ 81.5
54 39 66 C B 74.7
67 84 65 C B 63.0
85 76 63 A B+ 94.8
58 59 47 C B 67.2
50 19 76 D A- 23.3
22 55 21 C C 31.9
37 19 54 C B- 27.0
95 87 78 A B- 37.1
13 19 11 C B 21.1
72 62 71 B C 79.3
94 99 79 B B 124
37 19 83 E B- 19.1

Vol% Vol P
FMC
.7 FMC 75.52 -0.21 -40 436 20
FullerHB .8 FUL 49.51 -1.31+528 1.7m 19o
Futuref
2.9 FF 16.52 +0.16 -58 97 13o
GraceWR
GRA 97.65 +0.20 +5 548 23
Hi-CrshP 5.4 HCLP 36.12 +1.02 +12 188 16
Huntsman 2.2 HUN 23.11 -0.33 -39 1.5m 16
Innospec .0 IOSP 44.37 -0.66 -27 77 14k
Koppers 2.3 KOP 43.75 -1.11 -39 69 15
KronosW 3.6 KRO 16.79 -0.25 -66 116 ..o
LuxferH 1.8 LXFR 21.24 +0.05 -61 47 15
Lyndelb 2.9 r LYB 81.40 -0.82 -16 2.5m 14
Methanx 1.3 MEOH 60.15 -0.71 -43 457 15
MinrlsT .3 r MTX 58.54 -0.35 -40 84 25k
Newmkt 1.3 NEU 330.2 -2.25 -1 37 19
OCIResources OCIR 20.99 +0.44+207 50 18k
OMGroup
OMG 36.54 -0.07 -17 113 99o
Olin
2.8 OLN 28.67 +0.05 -23 1.0m 12
Penford
PENX 13.37 -0.83 +59 47 60
Polyone
.9 POL 34.39 -0.24 +36 654 27
Polypore
r PPO 38.32 -0.25 -26 272 33o
Praxair
1.8 PX 132.4 -0.13 +33 1.2m 22
QuakerC 1.4 KWR 73.19 -0.51 +20 42 19o
Rockwoo 2.5 r ROC 72.66 -0.34 -68 263 47o
Rogers
ROG 58.78 -1.03 +18 77 24
SigmaAl .9 SIAL 92.51 -0.24+116 1.2m 22
Stepan 1.1 r SCL 63.35 -0.48 -35 36 17
TamincoCorp TAM 21.66 -0.19 -33 217 ..
Tredegar 1.1 TG 26.28 +0.13 +27 81 22
Tronox 4.3 TROX 23.33 +0.04 -60 234 ..o
USSilica 1.6 SLCA 30.69 +0.04 -21 1.2m 19o
Valhi
1.3 VHI 14.84 -0.17 -69 11 ..
WD40 1.9 WDFC 71.86 -0.93 -10 50 27o
Westlak .7 WLK 122.1 -1.27 +7 340 15o
Zoltek
ZOLT 16.74 ... -62 88 99
1
30
9
70
3
21
15
2
4
32
41
12
8
23
20
27
87
35
37
7
18
14
19
25
11
31
40
22
26
17
24
74
5
6
52
83
1
40
8
130
5
74
10
6
2
7
59
11
13
29
9
112
95
106
23
19
60
46
41
36
21
30
43
15
62
4
34
49
3
26
69
51
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
EnergySolar
MedicalBiomed/Bth
MedicalEthicalDrgs
ComptrSftwrScrity
InternetContent
LeisreGamng/Equip
MedicalSystems/Eqp
CommlSvcsStffng
MchnryMtlHdlg
MedicalGenercDrgs
Security/Sfty
Aerospace/Defense
CmpterTechSrvcs
TelcomInfrastr
MdcalWhlsleDrg
TrnsprtEqpMfg
MedResrchEqp/Svc
EnergyAlt/Other
ComptrSftwrEntr
FinanceCard/Pmtpr
ComlSvcsAdvrtsng
BldgCnstrPrds/Msc
CmpHrdwre/Perip
ElectricalPower/Eqpmt
MchnryGenIndstrl
FinInvestBnk/Bkrs
RetailInternet
ConsumrSvcsEducation
CommlSvcsLeasing
LeisreTrvlBking
SteelSpcltyAlloys
ConsumerProdElec
MediaRadio/Tv
SteelProducers
ElecSemiconFblss
TrnsportationTrck
88
78
89
87
92
85
86
94
96
89
89
87
92
71
91
90
84
67
87
90
85
87
82
88
87
91
75
80
88
84
..
72
..
..
78
88
+18.0
+20.1
+7.7
+16.2
+3.6
+5.1
+6.8
+0.6
4.2
+5.1
+2.7
+3.7
0.0
+1.2
+3.2
+3.0
+8.0
+2.1
+4.4
2.1
+0.4
+0.6
0.9
+2.4
0.2
+1.5
1.8
+9.2
0.6
+1.4
0.6
+5.0
6.0
4.9
+0.2
+1.4
1.8
+0.9
+0.2
0.0
1.2
+1.6
+0.4
0.4
2.1
+0.6
0.6
0.2
0.4
+0.5
0.4
0.2
+0.8
0.0
0.3
0.2
0.3
1.1
1.6
0.3
0.3
0.2
0.6
+0.2
0.0
0.4
0.0
0.5
0.4
0.6
+0.2
0.8
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
63
64
72
34
42
48
38
145
29
39
16
54
65
67
28
168
10
60
36
131
57
33
68
59
100
13
80
75
58
141
44
82
56
50
85
73
Ticker
Closing
Price
Yield Dividnd
% Grwth %
SRC
OHI
RHP
ROIC
DFT
EXR
LHO
VNO
10.45
31.91
42.96
14.75
24.9
43.98
31.6
91.78
6.4
6.1
4.7
4.1
4
3.6
3.5
3.2
15
11
88
36
21
5
25
1

52-wk
6 6 6 6 6 High
20 29 38 B B- 115
79 93 84 C D+ 61.3
58 59 89 B D 93.4
17 32 50 D D 84.2
64 51 75 B B+ 249
7 8 4 B B- 21.6
38 50 43 C B+ 24.0
67 93 42 A B- 95.6
12 25 35 C E 27.4
48 64 51 B C+ 94.9
50 41 52 A B- 117
9 25 14 C B+ 64.7
13 20 18 B A- 44.1
74 69 77 C A- 63.4
8 30 5 B B+ 58.8
22 53 19 A D 87.7


Vol% Vol P
Agrium 3.2 AGU 93.88 -1.44

Alamo
.5 ALG 56.50 +0.61
Anderso .5 ANDE 82.28 -1.36
Bunge
1.5 BG 81.30 -0.17
CFIndust 1.6 CF 245.8 -2.64
CosanA 2.3 CZZ 13.14 -0.16
Darling
DAR 20.36 -0.23
Deere
2.3 r DE 89.35 -0.48
Limonei .7 LMNR 22.66 -0.28
Lindsay 1.2 LNN 84.49 -0.26
Monsto 1.5 r MON 113.1 +0.43
Mosaic 2.1 MOS 48.54 -0.78
Potash 4.1 r POT 34.17 -0.70
Miracle 2.8 SMG 62.17 -1.09
Sociedad 2.9 SQM 28.51 +0.37
Syngenta 2.2 SYT 77.31 -0.49
52-wk
Vol% Vol P

NYCtyBc 5.9 NYCB 17.02 -0.03 -11 1.7m 15
Nrthfld 1.9 NFBK 12.91 +0.03 -53 69 40
Oceanfi 2.8 OCFC 17.24 +0.13 +3 23 15k
OmniAmer OABC 22.09 +0.29 -31 28 39
Oritani 4.5 ORIT 15.44 -0.02 +8 153 16
PplsUni 4.4 PBCT 14.85 -0.52+999 34m 19o
Provdnt 2.7 r PROV 14.57 +0.03 -48 32 8k
Sterling 1.8 STL 13.14 +0.11 +11 283 20k
Sterlng 2.4 STSA 32.93 +0.18 -35 127 22k
TFSFncl
TFSL 11.78 ... -60 97 65
Territrl 2.5 r TBNK 22.62 +0.07 -24 21 15k
UnitedF 2.3 r UBNK 18.94 -0.02 -58 36 59
Viewpoi 1.8 VPFG 26.01 -0.02 -37 117 28k
WhgtFd 1.7 r WAFD 23.06 ... -27 237 15o
+15 856 10o 48 44 67 C B- 17.4

-17 22 19 62 72 52 D B+ 13.4
-27 125 20 36 41 54 C C+ 18.9
-33 491 41 19 58 18 D D- 26.6
-48 404 9o 58 93 24 B C+ 16.9
55 71 49 C B- 15.7
-12 640 20o
24 60 8 B C 19.7
-58 1.1m 19o
62 29 82 B A- 13.5
-4 3.2m 9
43 9 84 C B 35.2
-10 39 70o
45 78 43 D D 12.5
-17 179 16o
47 76 29 C B- 24.4
-14 2.1m 24o
54 38 73 C C 20.5
+21 4.0m 13
64 55 75 C B- 27.9
+18 7.9m 14 78 93 67 C C+ 24.4
-10 336 22
-5 733 13o
+4 168 18
Daily
-0.5% Change
-3.09%Since
Jan. 1
25. RETAIL

Daily
+0.3% Change
-1.27%Since
Jan. 1
24. S&Ls
54
100
47
28
33
48
50
164
39
14
24
86
58
113
22
155
12
38
73
102
57
35
53
18
108
25
67
66
93
141
27
129
132
61
116
72
Group
Days
Composite YTD %
CmpSftwrSpcEntr
TransportationShip
CmpSftwrDbase
FinMrtg&RelSvc
MedicalProducts
ElecContractMfg
MediaBooks
ComptrDataStrge
TelcomCbl/SatEqp
ComptrSftwrMdcl
LeisureProducts
LeisureLodging
ApprelClthingMfg
CompterSftwrDsgn
CommlSvcOutsourci
CmptrSftwrEdu
LeisreMvies&Rel
FinancialSvcSpec
MediaNewspapers
InsuranceBrokers
Auto/TrckRplcPrts
ComptrSftwrFincl
ChemicalsSpecialty
BldgMbile/Mfg&Rv
AutoManufacturers
WholesaleElect
ElecParts
MdcalOutpnt/HmCr
ElecScntific/Msrng
MedcalHospitals
BanksWst/Sthwst
BldgHeavyConstr
FoodGrain&Related
InsuranceLife
MedicalServices
TelecomSvcsForeign
84
76
81
74
80
65
..
70
75
82
78
88
87
85
72
..
64
80
..
78
..
87
71
81
..
..
86
86
83
..
79
73
..
77
72
47
+3.4
+0.1
+1.9
4.6
+2.2
+0.7
+0.6
+8.0
1.6
+5.0
3.8
+0.2
4.9
0.3
+1.0
+16.8
5.4
2.6
11.2
+7.3
5.5
1.1
0.6
+1.4
+9.0
0.9
+2.0
+2.9
+1.5
+5.2
0.9
+2.3
0.9
0.4
+2.5
+1.2
Rank
3 6
Ranks 1 to 197 on 6-month price performance.

Daily top 10 performers are boldfaced; worst 10 underlined.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
Spirit Realty Capital

Omega Healthcare Inv Inc
Ryman Hospitality Prop
Retail Opportunity Inv
Dupont Fabros Tech Inc
Extra Space Storage Inc
Lasalle Hotel Properties
Vornado Realty Trust
93 98 89 A C- 152 7BffWldWg BWLD.141.5 -1.85 -2 315 39

94 92 83 A B- 550 7Chipotle CMG.527.6 -1.90 +30 403 53
89 86 91 A B 80.37Conns
CONN 67.35 -2.22 -15 925 28o
95 93 95 A B- 82.37BOFIHldgs BOFI 80.22 +1.24 -20 127 26 86 87 85 A B- 46.97MttrssFrm MFRM 44.12 -0.35 +58 462 26o
90 97 89 B B- 42.97NatGrcrsVit NGVC 41.45 -0.39 +3 124 88
43 43 70 D B- 14.3 Astoria 1.2 AF 13.78 -0.01 -34 305 22 81 82 85 C C+ 68.77Synnex
SNX 60.00 -1.45 -8 133 14o
40 39 36 C B+ 15.9 BancOfC 3.6 r BANC 13.36 -0.09 -3 105 ..
97 84 99 D B NH 7VipshpHlgs VIPS.101.8 -1.97 -42 577 99o
57 57 62 B C+ 33.3 Bankuni 2.6 BKU 32.20 +0.16 +13 531 15
50 67 34 B C 30.7 BrkshrH 2.7 r BHLB 26.22 -0.03 -42 33 13k 94 95 60 A B+ 45.2 AFCEnterp AFCE 40.18 -0.59 -45 145 27o
21 57 26 D E 13.2 CptlFed 2.5 CFFN 12.05 +0.05 -36 690 25 15 62 14 B D- 30.9 Aarons .3 r AAN 26.85 +0.25+112 1.6m 13
46 49 45 C B 17.9 DimeCty 3.3 DCOM 16.89 +0.01 -26 86 12k 3 20 7 D C+ 55.2 AbercrmF 2.3 ANF 35.41 -0.13 -61 1.3m 13o
65 77 46 B B+ 11.7 ESSABp 1.7 ESSA 11.47 +0.03 +73 27 15k 88 91 87 B B+ 119 AdvAuto .2 AAP 118.4 +0.56 -12 689 21
65 48 65 B B+ 19.0 Everbank .7 EVER 17.36 -0.38 -18 346 14 88 78 84 D A- 15.5 Agilysys
AGYS 14.45 -0.30 -21 36 45k
48 79 43 C D+ 28.5 FrstDef 1.6 r FDEF 25.30 +0.09 -7 16 11k 63 29 85 D B- 406 Amazon
AMZN 399.6 +3.81 +71 4.5m 99
62 65 59 C B+ NH FrstFncl 3.4 FFBC 17.41 +0.02 -33 174 15k 3 20 8 C C+ 22.6 AmerEag 3.4 r AEO 14.57 +0.16 +17 5.3m 14o
63 77 66 E B 11.3 FtFnNw 1.5 r FFNW 10.76 -0.02 -38 20 21 29 55 23 B C 50.6 AmCarMrt CRMT 42.41 -0.10 -54 29 13
44 86 31 D C- 18.2 FoxChase 1.9 FXCB 17.27 -0.08 -59 8 33k 66 92 53 B C 39.1 Ann
ANN 35.25 -0.34 -41 557 16o
63 52 69 B B- 19.9 HeritgFincl HBOS 18.80 -0.05 -77 4 17k 25 56 33 C C 53.6 AppldInd 1.9 AIT 48.05 -0.97 +13 193 17k
Daily
16 15 36 D B 9.8 HudsonC 1.8 HCBK 9.08 -0.20+136 9.7m 23 8 33 11 C D- 15.5 ArcosDo 2.1 ARCO 10.75 +0.02 -56 340 29o
23. AGRICULTRE -0.6% Change
-1.03%Since
Jan. 1
82 94 75 B D- 26.1 InvstrB
.8 ISBC 25.50 +0.06 -45 120 25 77 96 67 B D- 55.8 AsburyAuto ABG.49.44 +0.46 +16 277 14o
32 82 28 B E 64.6 AGCO .7 r AGCO 55.41 +0.06 +41 1.7m 9 85 68 88 C A+NH MetaFncl 1.3 CASH 41.31 +0.38 -17 18 13k 54 77 49 B C+ 23.1 AscenaRtl ASNA 19.81 -0.15 -13 1.4m 16o
IBDs Industry Sub-Group Rankings

Rank
3 6
7
8
1
14
14

Umpqua 3.3 UMPQ 18.40 +0.08 -29 836 19

UnionFr 2.3 r UBSH 24.25 -0.14 +8 88 16k
UntdBnk 4.3 UBSI 29.95 +0.16 -32 128 17
UntdCmty
UCBI 18.08 -0.10 -31 384 4
UivstPA 4.2 r UVSP 19.19 -0.08 -41 21 15k
USBanco 2.2 USB 41.45 -0.01 +18 9.5m 13
VirgnaComm VCBI 16.24 +0.10 -51 28 21
Washgt 3.1 r WBCO 18.62 -0.22 -25 43 17k
WashTr 3.1 WASH 35.01 +0.02 +17 27 15k
Webster 1.9 WBS 31.74 +1.12+174 1.2m 16o
WellsFa 2.6 WFC 46.39 ... -8 15m 11o
Wesbanc 2.7 WSBC 30.06 -0.06 -20 51 13k
Wstam 2.9 r WABC 53.32 -0.29 +9 138 21o
WstrnAllianc WAL 23.12 +0.18 -15 267 21k
Westpac 3.1 WBK 27.81 -0.18 +83 250 13k
Wintrust .4 WTFC 46.01 +0.30 -41 217 17
WooriFnc
WF 34.74 -0.02 -85 0.7 19
Yadkin
.0 YDKN 17.55 +0.04 -19 20 ..k
ZionsBa .5 ZION 30.16 +0.34 -18 1.5m 13
22. CHEMICAL
Closing
Price
The Dividend, Utility and REIT Leaders highlight companies with steady and growing
dividends as well as steady profit growth. Stocks must also meet price, volume and other
technical and fundamental requirements.

6 6 6 6 6 High
83 87 79 C B 19.7
64 73 65 C B 26.3
41 61 51 C D 32.7
81 75 89 D A+19.4
32 46 41 B D 21.5
80 69 67 B A+NH
59 78 62 C C 17.9
75 45 81 B B+ 19.1
56 63 68 B D+ 38.1
71 73 77 C B- NH
74 87 66 B B 46.7
55 76 57 B D- 32.6
34 28 59 B D+ 57.6
86 71 89 A D+ 24.7
18 55 13 B D+ 35.1
75 88 64 C B- 47.8
17 17 36 B C+ 38.3
66 78 83 E B 19.3
64 74 59 D B- 31.4
Ticker
B15
Dominion Raises
Quarterly Payout
o$31.60
0.3
0.3
0.2
0.4
0.9
+0.4
0.5
+0.8
0.7
0.2
0.8
+0.4
0.8
0.6
0.4
1.7
0.0
0.9
+0.6
0.3
1.6
0.4
0.5
0.0
0.6
1.0
0.2
0.3
0.2
0.4
+0.1
+0.3
0.4
0.5
+0.4
+0.1
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
91
116
97
51
113
46
90
43
79
123
89
121
106
110
69
138
95
133
61
103
108
152
55
159
102
96
49
107
125
139
92
88
53
162
81
101
137
94
114
132
71
91
134
83
32
99
44
68
16
87
159
157
128
71
79
119
142
65
172
80
85
135
166
17
145
131
77
37
101
114
149
75
88
56
147
55
81
161
103
96
185
109
ChemicalsBasic
ComptrSftwrDsktp
TrnsprttinAirlne
CmmlSvcsCnsltng
ConsumrProdSpeci
TrnsprtAirFreight
Auto/TrckOrgnlEqp
RetailRestaurants
MetalProc&Fabrica
MetalPrdsDistribtr
MiningMetalOres
ElecSemicndctrEqp
BeveragesAlcoholic
InsrnceDivrsified
FnceInvsmntMgt
Retail/WslAutoPrt
FinancSvings&Lo
Oil&GasRfing/Mkt
RetailMailOrder&Di
BldgA/C&HeatingP
LeisureServices
CmpSftwrGaming
TelcomConsProd
Oil&GasTrnsprt/Pip
HoushldApplncs/Hw
TelcomSvcCbl/Sat
BanksMidwest
MachnryTools&Re
CmptrIntgrtdSyst
WholesaleFood
CmmlSvcsMrktRch
Paper&PaperProduc
TelcomFibrOptcs
ElecSemiconMfg
MediaDiversified
BldgMntnance&S
IntrntNetwkSltns
PollutionControl
DvrsifiedOprtions
MchinryCnstr/Mng
RetailDrugStores
Group
Days
Composite YTD %
86
..
82
77
..
..
82
74
55
..
42
60
75
..
82
83
60
62
..
81
84
60
..
65
61
83
67
..
70
..
80
64
55
69
59
..
86
73
69
..
..
1.0
+1.5
+6.7
+0.9
1.6
4.1
+2.6
2.2
0.6
+2.9
12.6
+1.4
+2.7
1.8
+0.7
+3.9
+0.9
1.8
5.0
+0.2
+0.3
3.6
1.2
1.0
+0.7
0.5
1.8
+0.8
+3.3
+1.2
2.0
0.8
3.2
+2.3
4.8
+2.2
+3.8
1.3
4.0
+0.8
0.8
0.9
0.7
0.7
0.6
0.7
2.6
0.0
0.8
0.5
+0.2
0.0
0.7
0.8
0.1
0.2
+1.1
+0.3
0.3
0.7
0.1
0.5
+0.7
0.0
0.1
0.8
0.2
+0.3
0.3
1.1
0.4
0.4
0.6
1.4
0.2
0.9
0.0
0.9
0.0
0.2
0.4
0.5
Rank
3 6
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
99
84
150
136
45
128
78
86
151
115
122
77
105
93
160
129
142
163
117
66
155
130
148
112
109
153
157
146
127
118
134
104
126
98
149
170
173
143
167
76
119
190
63
121
126
123
20
117
52
70
133
90
78
45
104
122
173
107
156
144
151
64
105
98
160
84
127
190
181
120
82
94
137
140
89
92
150
168
169
124
158
115
139
194
Group
Days
Composite YTD %
OfficeSuppliesMfg
BanksForeign
RealStateDvlpmt/Ops
FoodMiscPrep
ApparelShoes&Rel
BanksSuprRgional
TelcomSvcWirles
BanksSoutheast
CompterNetwrking
MedicalSupplies
BanksNortheast
CommlSvcDocMgmt
Containers/Packaging
AgriculturalOprtions
FinanceMrtgReit
FoodMeatProducts
BldgCment/Cncrt
ChemicalsPaints
Trucks&PartsHvyD
Oil&GasUSExplPro
CommlSvcsHlthcre
Oil&GasFieldServic
BevNonAlcoholic
InsrnceAcc&Heal
BldgHandTools
BldgRsidnt/Comml
MachineryFarm
MedLongTrmCare
FinanceCmrclLoan
InsrncePrp/Cas/Titl
FinanceConsLoan
RetailLeisurePrds
RetailApprl/Shoes/Acc
Oil&GasMchnry/Eq
FinanceEtf/Etn
TransportLogistics
FuneralSvcs&Rel
ChemicalsPlastics
TelcomSvcIntegrtd
Retail/WhlsleJwlry
Retail/WhlsleAuto
FinanceBlankCheck
..
..
52
61
57
81
..
68
67
..
69
..
58
39
58
63
..
..
..
52
65
48
63
..
..
66
56
..
..
47
65
..
48
48
..
59
..
..
..
58
57
..
0.6
4.3
0.8
0.3
8.3
+2.0
+1.2
1.3
+1.3
+1.3
1.1
3.9
1.8
3.0
+3.0
1.8
+1.4
+2.5
+0.2
3.2
+1.4
2.0
+0.1
2.9
0.5
2.3
2.7
+1.0
4.1
2.5
1.2
4.9
5.4
3.9
+0.2
+3.0
+3.0
3.7
+0.1
5.9
5.9
+2.4
0.4
0.3
0.5
0.9
0.9
+0.8
0.0
+0.4
1.9
0.1
0.0
0.9
0.5
0.3
0.3
0.4
0.0
+0.4
0.2
0.9
0.1
+0.1
0.4
0.3
0.8
0.4
0.0
0.3
0.4
0.3
2.4
0.9
0.6
+0.2
0.2
0.0
+0.4
1.3
0.4
0.1
+0.6
+1.8
Rank
3 6
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
161
144
176
156
154
181
165
172
111
120
124
135
175
158
185
196
171
178
184
140
177
193
180
164
189
62
183
188
169
192
191
182
174
166
195
147
194
186
47
187
179
197
174
146
187
175
111
191
178
176
76
125
167
136
110
171
179
197
148
152
184
97
177
182
170
138
183
42
163
193
153
192
189
180
165
162
195
118
186
154
31
188
143
196
Group
Days
Composite YTD %
BanksMoneyCntr
FoodDairyProducts
EnergyCoal
Oil&GasIntegrated
Soap&ClngPreparat
ChemicalsAg
ElecMiscProducts
Oil&GasDrilling
RtailWhlsleOffcSup
TransportationRail
BldgWoodPrds
HsholdofficFurnitr
MedManagedCare
RetailDprtmntStrs
FinPublInvFdGl
MiningGld/Silvr/Gms
FoodPackaged
MedicalDiversified
FinancPblInvFdeqt
RtailHmeFrnshngs
LeisrTys/Gms/Hbby
Auto/TrckTirs&M
UtilityDiversified
RetailSpecialty
RetlWhsleBldgPrds
Cosmetics/PersnlCre
FoodConfectionery
FincePubInvFdBl
UtilityWaterSupply
FinanceReit
MediaPeriodicals
UtilityGasDstribtn
Oil&GasIntlExplPr
Oil&GascdnExplPro
FnancepblInvFdbnd
RetailSpr/MiniMkts
UtilityElctricPwr
RetailDiscnt&Vari
RetailCnsmrElec
Tobacco
RetailMjrDscChns
Oil&GasRoyaltyTrust
54
..
..
45
..
..
..
41
..
57
..
..
58
..
..
23
54
..
..
53
..
..
38
47
64
45
..
..
41
..
..
48
25
..
..
41
36
..
30
..
..
..
2.2
0.9
2.9
3.2
1.6
+5.6
0.4
2.8
5.3
3.0
3.9
4.9
0.8
5.4
0.1
+11.2
1.4
+3.5
0.2
11.2
6.2
+0.9
0.1
8.2
+0.4
9.3
+0.3
+0.4
2.1
+1.9
1.1
1.0
2.7
1.9
+2.6
4.7
0.1
4.2
22.4
3.0
9.2
+2.6
0.3
1.2
+0.2
0.4
0.3
1.4
0.2
0.1
0.4
0.2
1.1
0.8
0.1
0.0
0.0
+2.9
1.0
+0.2
+0.1
0.8
0.9
1.7
0.1
0.8
0.5
1.9
1.0
0.0
+0.2
0.4
0.3
+0.1
0.5
+0.1
+0.5
0.8
+0.2
0.5
3.2
0.7
0.7
0.1
B16
INVESTORS.COM
INTERNATIONAL LEADERS
Major World Markets, percentage change based on benchmark ETFs
German Market Strength

Bolsters Harman, Vishay
BY ALAN R. ELLIOTT
Frankfurts DAX ended Friday

with a second weekly gain and its
strongest weekly performance in
nearly a month. Europes other
major indexes also posted a
healthy week: Londons FTSE
100 up 1.3% and Paris CAC-40
ahead 1.6%.
But the DAX, which tracks 30
stocks listed on the Germanys
Bourse Frankfurt exchange,
jumped 2.9% to a new high.
The gain came despite data
Wednesday estimating GDP
growth in Europes largest economy stalled in the fourth quarter.
Estimates put 2013s full-year
growth at a sluggish 0.4%, with
0.25% gains in both Q3 and Q4.
Still, mid-cap German stocks
tracked by Frankfurts MDAX
and small caps on the SDAX each
rose 1.8% for the week. The
TecDAX, a benchmark for German tech issues, surged 3%.
German blue chips trading on
U.S. markets had a decent week,
with BayerBAYRY advancing 1%
and BASFBASFY up 1%.
Several U.S.-based stocks with
clear ties to Germanys economy
posted strong results.
Connecticut-based Harman InternationalHAR sees more than a
third of its sales from German
auto and audio makers. It jumped
2.5% for the week, notching new
highs in healthy trade and ending
6% above a flat base buy point.
Electronic components maker
52-wk
Canada
0/-1.5%
Vishay IntertechnologyVSH also

sees more than a third of its revenue from German customers.
The Pennsylvania-based company surged 5% in its fourth
straight weekly gain. It has been
shaping an orderly, cup-shaped
consolidation since August, although much of the structure is
below its 10-week line of support.
In the unexpected column,
eBayEBAY pulled 12% of its 2012
revenue from German markets
and rose 2.1% for the week. Unfortunately, the stock has been stuck
in a flat-line consolidation since
February.
Euronet WorldwideEEFT is an
ATM/payment processing operation that earns 22% of its sales in
Germany. It turned in a modest
1.1% gain for the week, but found
support at its 10-week line in the
fourth week of a flattish consolidation.
A glaring exception to the German markets positive influence
was ExOneXONE. The Pennsylvania-based maker of 3D printers reported nearly half of its 2012 revenue came from Germany. It
dropped 14% for the week after
deferring certain revenues from
Q4 to Q1, after customers in several countries not including Germany delayed purchases.
00 An expanded version of the

Top 10 World Stocks is available
in the Screen Center at
Investors.com. It displays
updated price and volume data,
more company fundamentals
and IBD SmartSelect Ratings.

6 6 6 6 6 High
48 90 38 B D- 54.5
77 93 78 .. B NH
36 44 50 C B 42.7
38 90 21 A D- 80.8
10 82 16 C D- 44.7
48 72 69 C C 25.0
1 30 5 C E 39.2
64 96 38 B C+ 27.3
55 62 67 B C- 49.1
6 36 18 D E 60.2
38 51 40 B C+ 19.1
86 93 71 B B 47.9
57 84 73 D C+ 28.7
22 61 21 A E 57.7
79 71 73 C A- 23.4
19 56 46 D D+ 36.9
86 94 67 A B 72.5
41 91 34 B E 53.1
50 93 49 C C- 77.6
29 57 49 C D- 34.8
64 77 68 B D 118
75 67 87 B C 55.0
1 14 2 D E 19.8
66 80 61 B D+ 49.7
34 55 38 B C 20.0
49 68 57 C B 58.9
90 98 72 B B 44.1
39 41 79 E B 18.5
7 57 7 C D- 57.3
69 52 55 B B+ 38.3
71 62 82 C B- 79.3
27 63 42 C D- 126
69 89 66 C C+ 72.0
54 94 45 B D- 47.6
29 27 41 B C 55.3
82 59 78 A B 24.3
38 70 51 C C- 33.0
55 78 48 B C- 58.9
59 96 57 C D+ 97.9
66 68 65 B B- 85.7
77 90 61 B A- 62.9
57 91 51 A E 60.2
80 95 77 .. B+ 72.0
85 93 61 A C+ 49.5
80 82 36 A B- 58.0
21 27 31 C C+ 18.3
17 37 45 E A- 71.6
22 82 21 D D- 33.4
35 88 11 A C 25.1
3 2 1 E E 28.9
31 80 33 B D- 75.3
47 19 92 E B 24.3
38 70 28 A D+ 53.4
94 93 94 B B+ 53.1
90 94 79 B A- 28.9
20 99 14 .. E 55.3
73 91 63 B C+ 41.7
69 95 43 A D+ 134
34 83 10 B C+ 32.4
61 79 78 D A- 19.7
18 74 4 A E 57.2
67 97 64 A E 61.0
21 69 34 C D+ 57.7
42 88 30 A D- 46.6
50 82 51 C D 79.3
69 76 57 B C+ 85.4
93 99 87 A B- 89.7
66 34 89 D B+ 12.8
33 80 28 B E 82.4
13 43 34 C D- 34.9
61 92 44 B D 65.0
41 67 55 D B 49.9
77 98 78 D B 31.7
1 58 6 E E 20.8
65 88 55 A D+ 68.3
67 92 55 A C- 82.6
18 11 6 B B+ 21.3
26 50 63 E B- 29.3
86 89 77 C B+ 25.6
77 61 87 C A- 51.3
1 2 2 E E 23.1
71 92 68 B C- 30.5
59 75 88 C C- 26.5
23 53 45 C D- 59.0
50 12 92 C B- 18.9
68 96 56 B D- 26.6
33 80 38 B D- 43.9
51 93 42 A E 67.2
80 96 48 A D 34.3
80 98 91 C C- 31.2
Daily/Year to date

Vol% Vol P
Autonation
AN 47.82 -0.41 +65 1.3m 16
Autozone
r AZO 505.9 +10.39 +82 486 17o
BeacnRoof BECN 40.03 -0.25 -42 247 27
BedBthByd BBBY 66.05 -1.10 +94 4.1m 13o
BestBuy 2.8 BBY 24.43 -2.40+659 60m 9o
Big5Spt 2.0 BGFV 19.52 +0.47 +56 332 15o
BigLots
BIG 28.38 -0.60+129 2.5m 9o
BloominBrds BLMN 21.94 -1.00 +49 970 20o
BlueNile
NILE 41.95 -0.15 -49 83 53
BobEvns 2.6 r BOBE 47.21 -0.54 -17 243 21o
BravoBrio BBRG 15.72 -0.18 -55 41 18o
Brinker 2.1 r EAT 46.14 -0.95 +32 1.1m 19
BrownSh 1.1 BWS 24.46 -0.27 -22 241 17o
Buckle
1.9 BKE 46.02 -0.29 -1 257 13o
BurgerK 1.2 r BKW 22.64 -0.29 -68 286 26
CSTBra
.8 CST 33.00 -0.14 -54 496 13
Cabelas
CAB 68.51 -1.35 +1 706 21
CarMax
r KMX 45.19 +0.53 +45 2.4m 20o
CaseysG 1.1 CASY 68.46 +0.63 +79 446 19o
CatoA
.7 CATO 29.07 +0.26 -13 107 14
Cracker 2.9 r CBRL 103.2 +0.58 +68 314 20o
CECEntr 2.0 CEC 54.78 +0.03+342 1.1m 20o
Cencosud 1.0 CNCO 9.68 +0.09 -56 27 20
Cheesca 1.2 CAKE 45.15 -1.83+290 1.9m 22o
ChicosF 1.7 r CHS 17.45 -0.08 -37 1.4m 17o
ChldrnsPlce PLCE 57.30 +0.04 -12 372 16o
Chuy'sHlgs CHUY 39.36 +0.12 +18 181 69o
CitiTrends CTRN 16.78 -0.31 +66 130 ..o
Companh .1 CBD 40.82 -0.63 -54 222 23k
Copart
CPRT 35.74 -0.02 -43 444 26o
CoreMrk 1.1 r CORE 78.23 +0.34 -55 36 23o
Costco 1.1 COST 116.3 +0.73 +35 2.7m 25o
CVSCare 1.6 r CVS 67.97 -0.16 -9 4.5m 17
DSW
1.3 DSW 38.64 -0.19 +10 970 20o
DardenR 4.3 DRI 50.96 -1.28 -35 1.1m 18o
DelFrisco's DFRG 22.38 -0.82 +75 641 26o
DestMtr 2.6 DEST 28.88 -0.05 -9 80 16
DicksSp
.9 DKS 53.60 -0.82 +38 1.7m 20o
Dillards .3 r DDS 90.65 +0.49 +95 1.0m 12o
Dineequ 3.6 r DIN 82.21 -1.02 -62 28 20o
DollarGnn r DG 60.10 -0.47+121 8.0m 18o
DollarTree r DLTR 54.32 -0.29 +56 3.7m 19o
Dominos 1.1 DPZ 71.65 +0.57 +56 660 31o
Dunkin 1.6 DNKN 46.90 ... -4 874 32
eBay
EBAY 53.20 -0.54 +72 22m 20
Einstein 3.3 BAGL 15.79 -0.11 -74 35 16o
EstDelh 2.2 DEG 61.70 -1.19 +1 49 48
EthanAl 1.5 ETH 26.70 -0.28 +29 247 21
Express
EXPR 18.13 -0.32 -18 1.5m 11o
FairwayGrp FWM 12.86 -0.24 +68 955 ..
FamilyD 1.6 FDO 65.56 +0.75+364 7.8m 17o
FarmerBrs FARM 22.89 +0.21 -29 29 ..k
Fastenal 2.1 FAST 47.61 +0.94 +43 3.0m 31o
FiestaRest FRGI 47.13 -1.94 -18 317 63o
FinishL 1.2 FINL 26.70 -0.25 -38 465 17o
FiveBelow
FIVE 38.04 -0.71 -9 998 63o
FootLoc 2.1 r FL 38.89 -0.60 +26 2.3m 14o
Fossil
FOSL.115.1 -0.97 -35 571 18
Francseca r FRAN 20.39 -0.49 -54 553 18o
Freds
1.3 FRED 18.74 -0.06 +19 191 24o
FreshMrkt
TFM 36.38 -1.62 +15 1.3m 25o
GNCHdgs 1.1 r GNC 53.09 -1.32 +85 1.8m 19
Gamestop 2.9 GME 37.65 -0.10 +46 6.5m 11o
Gap
2.1 r GPS 37.30 +0.15 -24 3.7m 13o
Genesco
GCO 71.36 +0.02 -24 137 14o
Genuine 2.6 GPC 84.14 -0.46 +81 1.4m 18o
GrnMC 1.3 r GMCR.78.96 -1.13 -35 2.2m 23
GrouponA r GRPN 10.84 -0.14 -33 13m ..o
Grp1Auto 1.1 GPI 64.32 +0.84 -42 125 13o
Guess
2.7 GES 29.17 -0.10 -31 622 14o
HSN
1.7 HSNI 57.23 -0.74 -13 229 18o
HarrisTe 1.2 HTSI 49.34 -0.02 +33 591 22
HavertyF 1.1 HVT 28.93 -0.14 -42 53 23
Hhgregg
HGG 10.76 -0.15 +42 572 11
HibbettSpt HIBB 61.16 -0.93 +7 329 21o
HomeDep 1.9 r HD 81.00 -0.26 -4 6.1m 21o
IgniteRest
IRG 13.30 -0.01 +33 82 ..o
InglsM 2.5 r IMKTA 26.59 -0.05 -8 62 30
IngramMicro IM 25.26 -0.27 -32 458 11
JackInBox JACK 50.82 +0.02 +13 446 27o
JCPenney
JCP 6.52 -0.38 -15 28m ..o
KARAuct 3.5 KAR 28.79 -0.17 -56 649 23o
Kirklands
KIRK 20.24 -0.71 +25 220 21o
Kohls
2.6 KSS 52.93 +0.10 +2 3.1m 12o
KonaGrill KONA 16.23 -0.06 -55 19 33
KrispyKrm r KKD 19.00 -0.23 -34 980 31o
Kroger
1.8 KR 36.79 -0.56 +92 6.9m 12o
LBrands 2.2 LB 55.17 -0.67 +41 2.2m 17o
LKQ
LKQ.27.93 -1.36+296 7.0m 27o
LaZBoy
.8 LZB 28.98 -0.06 -16 362 27o
S&P 500
-0.4/-0.5%
52-wk
France
-1/-1.5%
Nasdaq
-0.5/+0.5%
Germany
-0.9/-1.2%
South Korea
China
Small Cap China -0.6/-6.6%
Japan
-0.2/-0.9% Big Cap
+0.2/-0.7%
-0.2/-6.7% Taiwan
India
-1.2/-1.6% Hong Kong -0.5/-2.2%
+1.5%/0
Brazil
-0.4/-5.5%
Australia
-0.6/-2.7%
South Africa
0/-5.1%
Top World Stocks

Rank
1
2
3
4
5
6
7
8
9
10
Company
Symbol
Country
Relative Annual Last Qtr Next Qtr Last Qtr

Closing Composite EPS Strgth EPS Est EPS
EPS
Sales
Price Rating Rating Rtg % Chg % Chg % Chg %Chg
JAZZ
IRELAND
150.0
99
Jazz Pharma Plc
Narcolepsy treatment Xyrem is company's key growth driver.
+32
+38
+16
+32
44
52
CHINA
86.45
99
99
Soufun Hldgs Ltd Ads A SFUN
Its website provides info and listings for China's real-estate markets
98
+56
+64
+34
+45
99
51
EDU
CHINA
33.68
99
95
New Orientl Edu&tec
Smaller classes, higher fees drive Chinese school operator's growth.
92
+20
+29
..
+16
21
18
QIHU
CHINA
89.18
99
Qihoo 360 Tech Ads
Mobile apps, especially gaming, are key to Qihoo's growth.
99
96
+77 +135 +100
+124
22
34
WX
CHINA
37.97
99
Wuxi Pharmatech
Seeing solid strength in manufacturing services business.
24
95
96
+25
+31
+21
+17
18
CHINA
36.37
99
99
Bitauto Hldgs Ltd Ads BITA
Firm services China's auto market, including virtual dealerships.
99
+70 +129
+38
+40
15
15
CHINA
24.05
99
T A L Education Gp A AdsXRS
Adding learning facilities, though it will mean higher costs.
98
97
+28
+35
+10
+35
21
20
YNDX
NETHER.
43.02
99
Yandex N V Class A
Owns about 60% of Russia's search-engine market share.
98
91
+32
+38
+35
26
38
CHINA
101.8
Vipshop Holdings Ads VIPS
Online "flash sale" retailer expands product offerings.
84
99
.. +999 +156
+146
..
..
99
86
+67
14
41
97
CHINA
37.53
98
Autohome Inc Cl A Ads ATHM
Benefiting from growth in China's auto and Internet industries.

Vol% Vol P
LibrtyInter LINTA 28.10 -0.10 -8 1.9m 33o

LibInterVtA LVNTA 121.1 +0.66 -24 169 4
Liquidity
LQDT 21.58 +0.09 -54 310 12
LithiaMo
.8 LAD 61.41 +1.54 +64 403 16o
Lowes 1.5 r LOW 47.61 -0.57 -15 5.7m 22x
Lululemon LULU 47.49 -1.30 +51 5.9m 24o
LumbrLiqdtr
LL 100.1 -0.09 -28 692 39o
Luxotti
1.2 LUX 50.32 -0.85 +31 92 29o
Macys 1.8 M 56.23 +0.20 -18 4.1m 14o
MarineMax HZO 15.61 -0.03 -47 67 99
McDonal 3.4 MCD 94.93 -1.13 +11 5.9m 17
MensWea1.4 MW 50.45 -0.64 -43 515 20o
Mercado .5 MELI.105.0 -2.49 +15 774 41o
MonroMu .8 MNRO 56.17 -0.28 -15 188 38
Movado .8 r MOV 40.16 -0.43 -48 82 19o
MSCIndu 1.5 MSM 88.35 -0.27 -22 389 22o
Noodles
NDLS.38.27 -0.41 -54 197 99
Nordstr 2.0 r JWN 59.93 -0.18 +36 1.9m 15o
OReillyAuto r ORLY 135.5 +1.76 +26 826 23
Overstk
OSTK 28.63 -0.93 -11 239 29
Panera
PNRA 172.2 -1.87 -13 351 26
PapaJoh 1.1 PZZA 47.48 +0.09 -24 227 31o
PCConne .0 PCCC 24.14 -0.39 -29 53 18
Penske 1.6 PAG 43.75 +0.09 -21 222 16
PetMedE 4.5 PETS 15.27 -0.22 +60 306 16
Ptsmrt 1.2 PETM 64.39 -1.35+110 2.8m 16o
Pier1Im 1.0 r PIR 20.24 -0.25 +7 1.5m 16x
Pool
1.3 r POOL 56.63 +0.10 +7 191 28
Pricesm .6 PSMT 94.05 -1.27 +50 232 33o
RedRobin RRGB 64.63 -1.71 +12 167 27o
RentACn 2.9 r RCII 31.34 -0.51 +78 860 10
RestoratnHrd RH.57.74 +0.59 -2 1.0m 38o
RetailMeNot SALE 32.58 -0.02 -22 418 63
Ritchie 2.2 RBA 23.50 -0.23 -29 351 30o
RosStor 1.0 ROST 71.39 -0.69 -10 1.8m 18o
RushEnt RUSHA 29.51 -0.13 -44 44 21
RuthsHo 1.2 RUTH 13.21 -0.14 +9 287 19
Safeway 2.5 r SWY 31.82 +0.11 -23 2.8m 21o
SallyBeauty r SBH 27.99 -1.09 +88 3.2m 18
Scansource SCSC 42.07 -0.21 -50 76 16
Sears
SHLD 37.58 -0.79 +37 2.7m ..o
SelctCmft
SCSS 16.34 -0.35 -4 1.1m 10
ShoeCar 1.0 SCVL 24.38 -0.04 -25 42 16o
Shutterfly SFLY 45.31 +0.32 +50 1.0m 83
Shuttershck SSTK 82.58 -2.29 -26 127 99o
SignetJ
.8 r SIG 75.42 +2.32+106 1.5m 16o
SonicAu .4 SAH 23.12 +0.01 +67 533 12o
Sonic
r SONC 20.50 -0.08 -31 394 33o
Sothebys .8 BID 53.00 +0.34 +27 1.2m 34o
Spartan 1.5 SPTN 23.74 -0.48 -49 92 15
SproutsFarm SFM.38.06 -1.49 -53 478 99
Stamps
STMP 38.40 -0.54 +81 278 16
Staples 3.5 SPLS 13.61 -0.28+150 22m 10o
Starbuc 1.4 SBUX.74.90 -0.39 +44 6.5m 34
SteinMa 1.4 SMRT 14.45 -0.10 +2 151 20o
Susser
SUSS 61.82 +0.04 -13 178 59o
Sysco
3.2 SYY 36.51 -0.38 +45 7.7m 17
TJXCos
.9 r TJX 61.86 -0.27 +56 4.7m 21o
Target
2.9 TGT 60.24 -0.57 +40 8.1m 15o
TechData
TECD 54.30 -0.35 -10 123 9
TxRoadh 1.8 TXRH 25.99 -0.80 +3 470 24o
Tiffany
1.6 TIF 86.71 -1.05 +44 1.6m 23o
TileShop
TTS 16.99 -0.33 -83 324 ..o
Tillys
TLYS 11.53 +0.13 -38 71 14o
TimHort 1.8 r THI 54.93 -0.15 +51 368 19o
Tractor
.7 TSCO 74.17 -0.14+119 2.1m 33
TuesMrn
TUES 13.20 -0.23 -52 210 ..
UltaBeauty r ULTA.83.56 +0.81 +24 1.8m 27o
UnitdNatFds UNFI 73.71 -0.39 -40 212 31o
UntdSta 1.2 r USTR 45.00 -0.12 -11 172 13
UrbnOutfit r URBN 37.02 +0.24 -13 1.8m 19o
VitaminShop VSI 47.31 +0.16 -33 320 21o
WalMart 2.5 r WMT 76.19 -0.57+101 11m 14o
Walgreen 2.1 WAG 59.16 -0.73 +1 5.7m 18o
WholeFo .9 WFM 52.31 -0.41 +30 4.3m 35
WillSon 2.3 r WSM 54.11 -0.14 -2 1.1m 19o
Grainger 1.4 GWW 264.1 -1.84 -2 383 23
YumBran 2.1 r YUM 72.10 -0.20 +21 3.7m 24
Zale
ZLC 14.97 -0.04 -4 870 99o
Zumiez
ZUMZ 22.53 -0.15 -23 292 14o

52-wk
6 6 6 6 6 High
53 42 71 C B 31.4
70 48 85 E B 4.7
95 91 89 B A+27.7
19 30 13 B D 39.2
49 61 51 B C 51.2
64 63 63 D B 18.2
71 78 62 E C 15.1
92 97 55 A C 55.3
32 46 14 B B- 16.9
49 68 19 A C+ 37.9
78 97 37 B C+ 42.4
39 36 43 C B+ 21.1
48 47 76 D C+ 21.2
60 93 10 A C+ 30.2
75 90 59 B B- 76.0
19 40 28 C C 13.2
69 81 49 C A- 28.5
39 41 60 C C 11.7
74 75 45 C B 13.9
49 71 58 .. B 17.8
90 52 98 B A 15.2
48 61 22 A C 67.0
42 8 72 C B 14.9
68 28 70 B A- 12.6
68 64 61 B B+ 27.1
63 75 80 D C+ 11.8
67 68 79 E B+ 28.2
37 41 49 C C+ 67.1
73 68 63 B B 56.5
80 59 74 A A- 47.6
87 53 91 B B+ 11.1
52 33 46 A A- 18.3
37 74 35 A E 23.9
90 66 87 B B- 15.8
38 58 21 B B+ 33.7
92 86 76 A B NH
94 78 96 C B 24.5
36 54 53 B E 26.7
84 53 84 B B- 34.8
69 45 64 B B+ 16.4
93 69 91 A C+ NH
83 97 60 B B- 20.5
94 90 81 A A- 60.3
95 92 63 A B NH
87 65 92 B C+ 18.4
22 10 80 E B- 13.8
86 85 77 B B- NH
19 64 4 B E 37.5
46 34 43 B B 47.4
93 94 85 A C+ NH
71 80 73 C B- 27.4
64 80 26 A B+ 20.3
44 20 68 C B+ 20.0
55 52 68 C B- 44.1
81 70 63 B C+ 48.1

Vol% Vol P
ATMI
ATMI 29.47 +0.08 -33 105 25
AdvaMcrDv AMD 4.18 -0.20+130 46m ..
AdvEngy
AEIS 26.12 -1.04 +21 551 19
Altera 1.9 r ALTR 32.40 +0.40 -8 2.9m 22
AnalogD 2.8 ADI 49.38 -0.44 +57 3.1m 22o
ApMat 2.3 AMAT 17.55 -0.08 -6 9.4m 29
AMCCrs
AMCC 11.72 -0.03 -10 826 ..
ArmHld .4 ARMH.48.78 +0.13 -21 1.3m 53
Audience
ADNC 11.69 -0.02 -71 50 18
Broadco 1.5 BRCM 29.00 -0.31 -19 6.5m 10
Cavium
CAVM 35.69 +0.48 +18 791 39
CEVA
CEVA 16.43 -0.12 -51 65 30
Chipmos .7 r IMOS 18.76 +0.42 +68 371 11o
Cirrus
CRUS 19.83 -0.15 -9 2.0m 5
Cree
CREE 62.50 -1.37 +39 2.6m 43
Cypress 4.4 CY 10.10 -0.03 +1 2.2m 28
Diodes
DIOD 24.00 -0.19 -22 224 25
Entegris
ENTG 11.12 -0.13 -40 277 21
Exar
r EXAR 12.13 -0.07 -37 101 31
Freescale
FSL 16.29 ... -6 976 99
HimaxTe 1.8 HIMX 13.38 -0.07 -46 4.1m 33
Hittite
HITT 59.03 -1.22 +60 184 25o
Inphi
IPHI 12.96 -0.05 -8 112 99
IntegSilicn
ISSI 12.37 -0.05 -23 66 15k
Intel
3.5 INTC 25.85 -0.69+251111m 13o
Intersil
4.1 ISIL 11.62 +0.13 +40 1.2m 25
IntlRectfier
IRF 27.53 +0.12 -44 234 ..
KLATenc 2.9 KLAC 62.74 -0.32 +26 1.4m 19
LamResrch r LRCX 54.23 -0.67 +16 1.8m 21
LinearT 2.3 LLTC 46.00 -0.29+196 6.0m 22o
LSI
1.1 LSI 11.00 -0.02 -16 11m 16
MACOM
MTSI 16.25 +0.06 -45 13 17k
Magnachip r MX 18.27 +0.12 +28 282 6
Marvell 1.6 MRVL 14.68 -0.08 0 6.5m 15o
MaximI 3.6 r MXIM 28.55 +0.04 +12 3.3m 16
Microch 3.1 MCHP 46.20 -0.07 +20 2.4m 21
MicronTech
MU 22.38 -0.75 +16 47m 27o
Microsemi MSCC 24.86 -0.11 -46 262 12
Monolithic r MPWR 34.39 +0.40 -34 198 36
Nvidia 2.1 NVDA 15.99 -0.07 +14 8.5m 15
NXPSemi
NXPI 46.72 +0.72 +19 3.2m 16
Omnivision OVTI 16.32 -0.01 -59 530 8o
PowrInt .5 POWI 58.71 -0.52 +25 216 25
Qualco 1.9 r QCOM 74.73 +0.01 +24 12m 16
RDAMicro .5 RDA 18.08 -0.03 -76 151 14
RubiconTech RBCN 9.98 -0.49 -34 282 ..o
SanDisk 1.2 SNDK 73.69 +0.62 +41 5.0m 15
Semtech
SMTC 24.03 -0.11 -35 482 13o
SiliconLab SLAB 45.00 +0.36 -15 246 20
Skywks
r SWKS 30.53 +1.91+440 14m 13o
Supertex
SUPX 26.88 -0.09 -30 21 28k
TaiwSem 2.3 TSM 17.77 -0.38 +39 15m 15
Teradyne
TER 19.49 -0.03 +12 3.3m 18
TexsInst 2.8 r TXN 43.45 +0.08 +36 6.6m 27
Xilinx
2.1 XLNX 47.22 -0.04 +26 3.1m 24
27. ALCOHL/TOB
42 71 42 A D+ 38.6
22 47 11 B B- 9.4
61 69 46 A D 106
59 39 78 B B- 83.7
87 95 65 A D+ 265
5 58 21 .. E 115
77 72 57 A B+ NH
21 78 4 C D 35.0
95 94 92 A B+ 81.6
82 78 95 D B- 18.7
61 74 38 A C- 134
42 84 58 .. B- 53.3
63 63 53 B B 57.2
18 63 17 A E 96.7
26 68 34 A E 52.9
Daily
-1.0% Change
-2.88%Since
Jan. 1
AltriaG 5.2 r MO 37.03 -0.27 +4 8.3m 15

Ambev 8.1 ABEV 7.08 +0.01 -42 5.1m 22o
ABuschI 2.5 BUD 101.5 -1.98+148 2.7m 22o
Beam 1.1 r BEAM 83.34 -0.18+189 5.0m 32
BostonBeer SAM 218.8 -0.98 +38 69 42o
BritAme 4.3 BTI 101.1 -0.48 -34 208 15
BrownFo 1.5 r BFB 79.20 -1.02+164 883 27
CompCer 2.0 CCU 22.34 -0.25 +9 188 16k
ConstelatnsA STZ 79.54 -0.93 +12 1.6m 27o
CraftBrwAll BREW 16.87 -0.47 -4 58 99o
Diageo
2.3 DEO 127.6 -1.52 +50 535 19
Lorilla 4.5 r LO 49.22 -0.29 +4 3.2m 15
MolsCoo 2.3 TAP 55.58 -0.57 +37 1.2m 14
PhillipM 4.5 PM 83.33 -1.19 +13 6.1m 15
Reynolds 5.2 RAI 48.32 -0.37 -41 1.2m 15
28. FOOD/BEV
Daily
-0.9% Change
-0.26%Since
Jan. 1
95 99 98 A A- NH 7AmirNatFds ANFI.19.96 +0.10 +15 343 24

77 89 87 C C- 25.07WhitFds r WWAV 24.71 -0.19 -55 692 35
BNNY 40.68 -1.96 -18 260 47
+40 6.6m 19
Daily
45 41 71 D B- 44.0 ArchrDan 2.3 ADM 41.01 -0.24
-0.1% Change
+0.95%Since
Jan. 1
48 76 32 A D+ 37.7 B&GFoo 4.0 BGS 33.31 -0.65
7IPO within last 15 years and EPS & RS 80 or higher 14 98 5 D E 26.4

+27 1.8m 31o 75 97 66 C B- 18.0
+34 3.1m 19o 47 60 59 B D+ 61.3
-11 161 21 78 68 62 B B+ 32.9
+56 3.3m 30 18 44 28 B C 48.8
87 79 89 A B- 30.0
29 41 41 B E 101 ASML
.7 ASML 84.40 -0.82+208 3.1m 28 45 52 74 E B 13.7
98 91 97 A B 36.57Ambarella AMBA 31.90 -0.52

97 85 90 A B+ 57.27AvgoT 1.8 r AVGO 56.14 +0.71
86 88 80 B B- NH 7CabotMicro CCMP 47.27 +0.04
98 94 90 A B- 21.87Invensense INVN.21.02 +0.06
98
Pretax
ROE Margin
98
42 89 20 A D+ 52.4 Annie's
26. CHIPS
Russia
0/-5.1%
Mexico
-0.6/-4.2%

6 6 6 6 6 High
53 68 72 D C- 29.6
51 2 90 .. B+ 124
36 66 3 A C 42.3
71 97 62 B D- 74.9
53 86 59 C C- 52.1
33 94 3 A E 82.5
87 97 78 A B 119
41 76 31 B C 56.2
76 91 80 B C 56.7
72 72 74 D A+17.0
55 67 28 A B- 103
64 59 82 C B 52.7
76 93 24 A D+ 145
87 86 82 B B- 58.0
61 98 43 B D- 48.5
69 53 57 A A+89.2
61 98 16 A B- 52.0
49 79 40 A C+ 63.7
90 98 74 A B- 135
91 69 82 B B 35.6
71 90 36 A C 194
94 90 90 A A 47.8
82 78 93 D B- 25.9
85 94 79 B C+ 47.8
52 56 48 B D+ 17.8
29 94 13 A E 77.3
33 67 14 A B- 25.3
71 79 59 B B 58.9
32 87 41 B E 126
65 84 73 C D- 86.8
5 48 8 C D- 40.8
56 75 65 A E 78.5
79 65 55 B B 39.5
72 65 73 A B+ 23.8
64 92 49 A D 82.0
38 54 66 D D- 30.4
84 90 78 B C+ 15.3
20 41 73 D D 36.9
31 83 39 .. B- 31.9
63 64 80 D C+ 43.7
1 5 4 E E 67.5
18 87 4 B D- 28.9
31 85 36 C D- 29.8
27 40 22 D D+ 59.9
92 42 95 B A- 89.4
57 71 51 B C+ 80.2
37 78 36 C E 25.5
62 29 87 B B- 21.5
50 44 79 B D+ 54.0
61 73 74 D A+25.7
28 78 11 C C- 49.5
88 97 59 A D+ 49.4
4 39 14 D D- 17.3
83 95 59 A D+ 82.5
59 56 82 D B+ 16.2
57 77 75 C B- 66.7
46 51 55 B B- 43.4
84 94 72 A C- 64.4
4 39 12 C D- 73.5
63 85 57 D C 55.0
64 65 64 B C 29.1
73 90 70 B D 93.6
9 37 3 D D+ 30.9
14 49 5 B B- 17.4
51 81 29 A D- 61.5
90 97 80 A B 78.2
19 2 84 E B- 16.4
30 97 6 A E 132
81 91 77 C C+ 76.9
61 84 67 C B- 46.9
45 80 17 A B- 45.0
33 83 24 B D- 65.9
24 69 36 C D- 81.4
74 87 68 C B- 62.2
34 91 28 B D- 65.6
51 90 42 A D- 61.6
53 81 47 A D 276
40 45 49 B C 78.7
38 36 97 E D+ 17.2
24 79 7 A E 33.5
U.K.
0/0
BRFSA
.0 BRFS 18.43
BoulderBrds BDBD 15.10
CalMneF 2.7 CALM 53.13
Calavo 2.2 CVGW 31.61
Campbls 3.0 CPB 41.79
Chefs'Wrhse CHEF 28.06
Chiquita
CQB 11.52
-0.07
-0.14
-0.03
-0.31
-1.06
-0.80
-0.30
+8 271 24
+33 1.5m 23o
-68 112 55o
-6 70 16o
-47 30 24o
+11 3.2m 18
-38 65 35o
-47 207 ..o
+125
+89 +143

52-wk
6 6 6 6 6 High
33 60 28 B D 43.4
14 52 5 B C+ 181
70 79 65 B B- 44.9
48 58 33 A B+ 37.3
5 27 15 C B- 23.0
35 29 88 E C 26.4
50 73 44 B C- 50.4
43 78 31 B C- 25.7
27 64 12 B C+ 126
13 21 24 C B- 30.8
27 59 33 A D- 53.1
96 92 89 B A 98.1
70 87 53 A B 101
19 10 46 B B 37.3
72 80 61 B B 46.8
27 48 31 C E 74.3
47 76 53 B C- 90.8
28 56 23 A B- 68.0
20 33 44 C C+ 58.8
43 50 47 B A- 90.0
20 54 8 B C 16.0
40 50 47 B B- 20.0
35 59 30 B C- 75.3
53 81 54 .. B 86.9
35 53 62 D B- 36.1
89 85 76 A A- 70.5
69 59 81 B B 21.5
30 65 36 B D- 87.1
79 78 85 B B- 19.2
45 80 54 C D+ 28.8
84 78 75 B B 75.5
60 69 67 D B 26.0
61 67 65 C B 53.4
16 65 18 C D 114
28 62 36 C D+ 32.5
27 72 38 D C- 35.3
29 80 37 C E 75.9
86 93 86 C A- 35.7
7 52 23 .. D+ 43.0
6 52 28 .. D- 43.9

Vol% Vol P
CocaCo 2.9 KO 39.28 -0.43 +2 14m 18

CocaCoF 2.1 KOF 110.7 -0.32 +10 88 23
CocaClEn 1.8 CCE 44.28 -0.24 -23 1.3m 18
ConAgra 3.0 CAG 33.42 -0.63 -34 1.9m 15o
DeanFds .0 DF 17.01 -0.36 -63 770 12
DimdFds DMND 25.17 -0.39 -11 294 68o
DrPepper 3.1 DPS 48.49 +0.14 +19 1.2m 15
Flowers 2.1 FLO 21.78 -0.09 -48 587 23
Fomento 3.3 FMX 92.92 +0.15 +9 598 21o
FreshDe 1.8 r FDP 27.23 -0.30 -38 114 14o
GeneralM 3.1 GIS 48.28 -0.24 +21 3.8m 17o
HainCelest HAIN.97.58 +0.31 -32 401 37
Hershey 2.0 HSY 98.58 -0.92 +7 730 27
Hillshire 2.0 HSH 34.59 +0.07+128 2.5m 21
HormelF 1.7 HRL 45.85 -0.79 +43 1.1m 23x
Ingredi 2.5 r INGR 67.87 -0.07 -44 340 13
J&JSnac 1.5 JJSF 85.53 -1.95 -17 41 25k
Kellogg 3.0
K 60.47 -0.82 +22 2.1m 16
KraftF 3.8 r KRFT 54.76 +0.07 +41 4.2m 18
LancstrC 2.1 LANC 85.38 -0.64 -29 59 21
Landec
LNDC 11.12 +0.02 -51 76 16o
Lifeway .6 LWAY 13.95 -0.42 +48 26 36
McCormi 2.1 r MKC 68.95 -0.63 +79 934 22
MeadJoh 1.7 r MJN 82.28 -1.07 -8 1.3m 24
Mondel 1.6 r MDLZ 35.25 -0.45+100 17m 23
MonstrBev r MNST 69.12 -0.42 -45 825 36o
NatlBevrge FIZZ 21.35 +0.35 +10 26 22o
PepsiCo 2.8 r PEP 82.20 -0.66 +43 6.2m 18
PilgrmsP
PPC 16.08 -0.06 -48 358 9
PinnacleF 3.1 PF 27.30 -0.26 -61 198 22
SandrFa 1.1 SAFM 72.71 -0.45 -23 173 12o
Sanfili
.0 JBSS 23.48 -0.07 +2 32 12k
Sensient 1.8 SXT 50.95 -0.06 -24 244 19
Smucker 2.4 r SJM 97.20 -1.35 -11 667 17
Snydrs-L 2.3 LNCE 28.23 +0.25 +13 138 24
Tootsie 1.0 TR 31.66 -0.37 -15 64 33k
TreeHseFds THS 65.90 -0.55 +25 207 21o
TysonFds .9 TSN 35.04 ... -34 2.5m 14
Unilever 3.1 UN 38.63 -0.48 +54 2.6m 18
Unilever 3.5 UL 39.83 -0.27 +50 1.8m 19
29. ENERGY
Daily
-0.4% Change
-1.84%Since
Jan. 1
95 99 89 A B+ 62.17EQTMd 2.8 EQM.60.67 -0.24 -55 49 26

91 82 88 A B NH 7EngyTra 1.6 r ETE 84.10 -0.54 +6 914 65o
98 99 83 B C 41.27NRGYi 3.1 NYLD.39.09 +0.36 -36 132 12
55 25 78 B C+ 57.5
52 78 37 A C+ 66.3
69 92 52 A C+ 79.0
36 18 61 E B- 10.9
30 39 24 B B 50.5
46 96 12 B D+ 98.5
20 48 35 B C- 94.8
40 55 59 B C 17.6
15 72 3 C E 31.7
39 72 16 B D+ 34.6
18 5 31 D C- 55.9
14 7 11 C E 40.1
16 14 23 D B- 25.7
34 78 21 A E 59.5
26 30 55 C C+ 58.8
19 44 13 A C+ 47.5
2 25 5 B E 33.0
37 42 42 A C- 57.5
22 20 58 C C+ 49.2
6 37 11 A D- 98.2
25 25 39 D B- 21.8
60 90 51 B D+ 85.7
46 78 14 D E 30.0
54 52 59 C B- 73.4
33 36 52 B C 25.4
4 11 3 D C- 30.1
21 38 20 B B- 65.6
30 69 10 B C+ 32.8
76 81 63 A C+ 40.3
30 41 22 D C- 22.2
27 50 12 B D+ 40.3
24 49 17 B C+ 67.4
36 54 40 C B 33.9
95 62 99 E A+43.6
59 67 78 B D- 132
87 86 88 A C+ 47.9
6 21 10 C E 34.4
38 73 29 A D- 130
42 16 93 E B 46.9
8 14 31 E D+ 33.0
54 76 63 C D- 29.1
15 43 30 B D- 127
34 88 22 B D- 94.5
AcsMidP 3.9 ACMP 55.21 -0.61 -54 226 84o

Allianc 5.7 AHGP 57.06 +0.11 -41 21 14
Allianc 6.1 ARLP 76.79 -0.51 -49 34 10
AmerscoA AMRC 10.45 -0.23 -9 91 80o
Amerigas 7.9 APU 42.74 +0.06 +1 365 29
Anadarko .9 APC 80.06 -1.26 -17 4.0m 19
Apache .9 r APA 84.31 -1.59 +15 2.9m 9x
ApcoOilGas APAGF 15.30 -0.20 -65 8 12o
ApprchRes AREX 19.23 -0.18 -44 556 87o
AthlonEnrgy ATHL.27.67 -0.97 -20 278 47
AtlasEn 4.0 ATLS 45.67 +0.25 +19 409 ..o
AtlasPi 7.6 APL 32.72 -0.45 +43 692 ..o
AtlasRe 10 ARP 21.31 -0.34 -59 149 ..o
AtwoodOcn ATW 49.83 -0.31 +93 1.1m 9
BakerHu 1.1 BHI 54.14 +0.41 +53 6.0m 21
Baytex
6.4 BTE 37.65 -0.23 +31 273 28o
Brdwalk 8.9 BWP 23.99 -0.40 +64 1.1m 18
BonanzaCrk BCEI 42.71 -1.19 +8 590 25o
BPplc
4.7 r BP 48.20 +0.29 +24 5.8m 10
BPPrdh
13 BPT 74.95 -0.05 +46 215 8o
Breitbu
9 BBEP 20.13 -0.02 -46 629 ..o
Bristow 1.4 BRS 73.27 -1.80+142 550 16
BrkfldRe 5.7 BEP 25.55 -0.16 -12 29 45k
Buckeye 6.1 BPL 70.99 +0.15 -41 185 26
CJEnergy r CJES 22.77 +0.34 +11 493 13
CGG
CGG 16.50 -0.49 -36 31 18o
CVREner 7.5 CVI 40.21 -0.33 -23 425 8o
CVRRefi 5.3 CVRR 22.70 +0.04 -54 221 4o
CabotOi .2 COG.37.48 -0.68 -26 3.8m 55o
Calpine
r CPN 19.23 -0.13 -26 2.1m 96
Calumt
9 CLMT 29.33 +0.18 -26 331 32
Cameron
r CAM 58.69 -0.08 +6 3.3m 18
CanadnNa 2.3 CNQ 32.53 -0.31 +34 3.6m 15o
CdnSolar
CSIQ 41.75 -1.05 -20 3.2m ..o
CarboCer 1.1 CRR 112.2 +2.73 -8 238 30
Carrizo
CRZO.43.75 -0.51 -49 629 18o
Cenovus 3.4 CVE 26.92 -0.14 +24 1.4m 26
ChartInds
GTLS 90.58 -0.30 -52 294 30o
CheniereEngy LNG 45.93 -0.57 +2 3.7m ..o
Cheniere 6.1 CQP 27.78 +0.01 +43 282 ..o
ChespkE 1.4 CHK.25.45 -0.49 +1 8.1m 16o
Chevron 3.4 CVX 119.3 +0.46 +29 7.1m 9
ChinaPe 4.2 SNP 77.23 +0.96 +10 132 7o

52-wk
66 83 53 A D 94.9 Schlumb 1.4 SLB 90.21 +1.60+104 12m 18o
35 78 33 E B- 99.0 SeacorHldg CKH 87.24 -1.26 +22 167 99o
43 94 22 A E 48.1 Seadrill
9 SDRL 40.12 -0.02 -40 1.8m 7o
17 9 50 B D+ 34.3 SeadrillP 5.3 SDLP 32.19 +0.23 -29 168 10o
36 17 72 D C 66.2 Semgrp 1.3 SEMG 63.00 +0.10 -49 216 42o
92 56 98 E A NH SolarCity
SCTY 75.11 -1.69 +63 7.5m ..o
77 88 51 A B 40.5 SWEnergy SWN 39.33 -0.28 -9 2.9m 20o
61 74 46 A E 47.7 Spectra 4.8 SEP 43.25 +0.02 +11 166 23
57 64 50 B B- 37.1 Spectra 3.8 SE 35.09 +0.01 +2 2.9m 22
36 51 43 C A- 27.0 Statoil
3.4 STO 24.67 -0.34 +1 1.1m 9
76 94 77 A D- 38.0 StoneEgy
SGY 31.98 -0.86 -23 455 9o
11 16 19 C C- 50.3 SuburbP 7.8 SPH 44.60 ... +5 157 30
79 55 84 B B- 38.4 SumitMd 4.9 SMLP 37.23 +0.22+106 79 42o
31 59 41 B D- 37.0 SuncorE 2.2 SU 34.09 -0.24 -30 2.5m 10
64 35 70 B B 76.1 SunocoL 3.4 SXL 74.58 +0.18 -45 100 20o
94 78 98 D B- NH Sunpower SPWR 33.99 -1.15 +92 5.3m 25
15 13 36 B B- 29.2 Superior 1.2 r SPN 26.11 +0.24 +12 1.8m 14o
73 96 57 C C 36.7 SusserPe 5.5 SUSP 33.84 -0.42 -31 20 20
9 27 22 B E 52.6 TCPipel
7.0 TCP 46.40 -0.19 -54 67 18
4 22 23 E C+ 13.4 Talismn 2.4 TLM 11.45 +0.17 -10 3.7m ..
32 41 46 D C+ 54.3 TargaRes 5.9 NGLS 50.95 +0.34 -6 338 83
80 76 81 C C+ 91.5 TargaRs 2.6 TRGP 88.25 -0.65 -8 239 65
69 65 90 C B- 20.6 Tesco
TESO 20.32 +0.35 -28 192 18o
26 5 51 B D 65.8 Tesoro
1.9 TSO 52.58 -0.18 -44 2.1m 12
29 13 42 B B- 71.9 TesoroL 4.1 TLLP 53.76 -0.04 -80 102 32
32 48 53 C D 13.4 TetraTech
TTI 11.33 -0.02 -41 316 15o
31 54 36 B D- 63.2 Tidewat 1.8 r TDW 56.42 -0.64 -3 372 16
26 31 53 B C- 62.5 TotalSA 4.5 TOT 59.37 -0.19 -8 833 9
36 77 21 B D 49.7 Transca 4.0 TRP 44.30 +0.06 -6 435 20
10 36 21 B D 59.5 Transoc 4.8 RIG 46.69 -0.51 +64 6.5m 10o
89 62 98 E B- 17.8 TrinaSol
TSL 15.85 -0.45 -20 4.3m ..o
59 69 49 C B- 43.2 UGI
2.7 UGI 41.70 -0.31 +54 740 16
72 62 80 C A- NH USACom 6.7 USAC 27.44 +0.29 -8 39 66o
26 26 41 B C 24.2 UltraPetro
UPL 21.20 -0.09 -6 2.6m 12
25 79 10 C D- 27.9 Ultrapar 2.7 UGP 22.47 -0.29 -5 250 22o
23 25 51 C C- 52.8 Unit
UNT 50.47 +0.33 -38 147 13o
21 47 42 B D- 17.5 VOCEner 13 VOC 15.20 +0.20+171 205 9o
64 44 89 C B 53.6 ValeroE 1.8 VLO 51.42 +0.54 -23 6.7m 11
53 45 44 B A 30.2 Vanguar 8.4 VNR 29.64 -0.05 +53 502 27o
11 28 10 B D- 20.4 WTOffsh 2.8 WTI 14.30 -0.21 -48 368 14o
4 3 32 E C 23.7 WPXEnergy WPX 18.65 -0.51 -26 2.0m ..o
24 49 42 D C 17.4 Weatherford WFT 14.68 +0.01 -1 6.7m 27o
73 84 54 B C 44.3 WstrGas 2.1 WGP 39.69 +0.45 +32 162 82
71 78 41 B B+ 65.2 Western 3.9 WES 59.98 -0.39 -52 154 61o
40 5 80 C B 43.0 WestrnR 2.2 r WNR 39.45 -0.44 -37 1.1m 10o
42 18 93 .. A- NH Westmrlnd WLB 20.15 +0.17 +53 73 ..o
73 97 56 A E 70.6 WhitingPetro WLL.59.57 -0.45 -16 1.6m 14o
27 19 53 C B+ 39.9 William 3.9 WMB 39.22 -0.15 +2 7.2m 46o
26 60 22 C D 54.7 Williams 7.0 WPZ 49.93 -0.05 -8 582 28o
61 65 57 C B 45.3 WorldFue .3 INT 44.63 -0.07 -37 226 14o
34 31 38 B C 20.5 WorldPt 6.0 WPT 19.94 +0.70+262 86 11k
14 48 5 B D+ 16.8 Yanzhou 6.1 YZC 8.22 +0.26 -9 212 24o
73 45 96 B A- 34.2 YPFScie
.8 YPF 30.77 -0.97 -14 1.1m 15o
5 5 5 5 5 52-wk
5 5 5 5 5 52-wk
Psychological Market Indicators

Date
12 MONTH HISTORY
Low Date High Date
HOURLY NYSE VOLUME & MARKET CHANGES
NYTime
5 YEAR HISTORY
Low Date
High Current 10 AM
11 AM
CBOE Market Volatility Index (over 50 is bullish)

Vol% Vol P 12/26/13 10.6 06/24/13 22.3 12/26/13 10.6 01/20/09 56.5 12.9 12 PM
.................................................................................................
52-wk
Vol% Vol P
77 83 77 A D 113 Cimarex
.6 XEC 101.4 -0.52 +1 965 19o
37 35 84 D C 85.1 ClayWEgy CWEI 69.21 -1.13 -54 17 31
28 37 27 D B- 14.8 CleanEgyFuel CLNE 12.02 -0.24 +24 1.4m ..o
36 81 13 A D 211 CNOOC
3.7 CEO 178.3 +0.53 -11 103 7
5 13 2 .. E 30.3 CobaltIntl
CIE 16.52 +0.06 -7 4.2m ..o
54 93 37 A E 122 ConchoResrce CXO 99.6 -1.20 +24 1.4m 29o
16 51 40 C E 74.6 Conocph 4.1 COP 67.51 -0.32 +4 4.8m 11
23 22 64 D B 39.2 ConsolE 1.3 CNX 38.21 -0.08 -23 1.6m 99
77 98 64 A E 121 ContintlResrceCLR.108.5 -1.45 -33 807 21o
86 88 77 A C 200 CoreLabs 1.0 CLB 191.0 +1.70 -4 181 37
17 29 11 D D+ 21.9 Covanta 3.7 CVA 18.05 -0.05 -35 1.2m ..
26 6 26 B B 16.9 CrestEqt 4.1 CEQP 13.24 -0.11 -50 214 49
35 19 42 B B- 26.0 CrestMds 6.9 CMLP 23.43 +0.05 -31 794 ..
68 96 41 C B- 58.5 DCPMids 5.9 DPM 49.17 -0.16 -56 109 21o
73 16 99 E A 49.6 DagoEnergy r DQ 43.75 -0.96 -14 71 ..
79 96 61 C A- 36.0 DelekLog 5.0 DKL 32.24 -0.51 -12 51 12o
34 82 11 B D 19.7 DenbryRes r DNR 16.26 -0.20 -5 5.3m 10o
52 79 38 B C 66.9 DevonEn 1.5 DVN 59.01 -0.36 -3 3.3m 14o
2 33 5 B E 76.9 DiamndOf .9 DO 54.10 -0.22 -13 1.1m 11
66 49 91 C B- 58.7 Diamondback FANG 48.51 -0.10 -1 747 ..o
58 73 48 A D- 26.3 Dorches 7.4 DMLP 25.40 +0.02+120 70 18o
47 75 26 A B- 67.4 DresserRand DRC 58.75 -0.22 -43 441 20o
71 89 59 A D+ 121 DrilQuip
DRQ.106.5 +0.22 +5 293 27o
40 99 8 A E 42.6 EPLOil&Gas EPL 27.57 -0.17 -39 266 8o
77 88 65 B C+ 94.4 EQT
.1 EQT 87.62 -1.45 -11 1.2m 38
58 80 71 C D 34.6 ERAGroup
ERA 30.56 -0.22 -2 94 31o
7 66 3 C E 60.8 Ecopetr 7.7 EC 35.56 +0.15 +76 1.0m 9o
5 34 5 B E 45.0 ElPasoP 7.8 EPB 33.35 -1.00 -8 805 17o
65 48 96 .. B+ 45.3 EmergeE 7.8 EMES 44.28 -0.47 -50 71 27
54 69 25 B B- 48.4 Enbridge 3.1 ENB 42.67 -0.10 -33 601 24
6 11 16 D E 33.5 EnbrEner 7.6 EEP 28.65 -0.03 -24 539 46
16 23 26 B B- 20.6 Encana
1.6 ECA 17.69 +0.02 -16 4.1m 14
45 50 61 A D+ 89.9 Energen .8 EGN 68.53 -0.44 +70 1.2m 23
76 80 45 A B- 57.3 EngyTran 6.8 ETP 52.99 -0.31 +4 974 24o
27 89 6 C E 35.1 EnergyX 2.0 r EXXI 23.58 -0.22 +63 2.5m 10
39 36 72 D B 18.8 Enerplus 5.5 ERF 18.23 +0.21 +41 967 ..o
5 22 26 C E 52.3 ENISpa 5.0
E 46.35 -0.71 +27 245 12
23 47 20 A D- 65.8 EnscoA 4.1 r ESV 54.60 -0.24 -9 2.1m 9o
58 63 45 B C- 66.9 EntpsPrd 4.4 EPD 63.99 -0.45 -12 845 23
82 83 65 A B 188 EOGResr .4 EOG 169.0 -1.14 -11 1.7m 21
58 44 69 A C- NH EvolPet 3.1 EPM 12.76 +0.06 -44 75 63
80 78 84 D A- NH ExterranHldg EXH 35.19 +0.24 -5 548 37o
38 33 43 B B- 32.4 Exterran 7.4 EXLP 28.64 -0.12 -12 92 20o
24 31 55 C C- 101 ExxonMo 2.5 XOM 99.2 +0.22 +36 16m 12
34 13 59 C B- 24.7 Ferrell
8.5 FGP 23.63 -0.13 -37 95 40o
76 41 77 A C 66.0 FirstSolar
FSLR 51.88 -0.32 +1 4.0m 9o
26 23 52 B D+ 23.9 FlotekInd
FTK 19.35 +0.06 -46 293 31o
39 75 19 A D 59.8 FMCTech
FTI 51.00 -0.08 -8 1.6m 25
23 58 13 B D- 32.5 ForumEnrgy FET 25.90 -0.10 +5 389 18
24 62 9 B C 32.7 Frank's
1.2 FI 24.55 +0.05 -41 327 15
82 87 59 B B- 56.0 Genesis 4.1 GEL 52.81 -0.22 -40 116 41
68 98 31 A C- 113 GeospaceTch GEOS 85.06 -0.33 -50 89 15
13 2 47 E D 28.6 GoodrPet
GDP 16.49 -0.30 -20 1.5m ..o
91 78 94 E B+ NH GreenPla .8 GPRE 21.16 +0.48+255 2.9m 14
20 46 31 D D 53.9 Gulfmark 2.3 GLF 44.15 +0.26 +58 309 31o
10 12 41 C E 69.8 Gulfport
GPOR 54.83 -0.21 -13 1.7m 74o
52 56 63 B C 56.5 Hallibu 1.2 r HAL 50.66 -0.24 +10 9.5m 17
21 65 15 C C 27.6 HelixEnrgy
HLX 22.06 +0.13 -33 489 26o
75 58 80 A A- 86.3 Helmrich 2.9 HP 85.65 +0.76 -19 869 15
10 28 49 C D- 85.2 Hess
1.3 HES 77.13 -0.59 +12 2.6m 14
23 40 14 B B 44.9 HollyEn 6.1 HEP 32.35 -0.12 -42 53 30o
38 37 47 B B- 59.2 HollyFrn 2.5 HFC 48.00 +0.51 -25 2.7m 8o
27 77 19 C E 59.9 HornbeckOff HOS 46.03 +0.34 +4 543 24
89 45 98 D A 23.0 Hydrgnc
HYGS 22.75 +0.20 -10 76 ..
12 21 28 B D 45.7 Imperia 1.1 IMO 41.87 -0.14+145 436 12
4 26 4 D C 106 InterOil
IOC 50.77 -0.78 -18 1.1m 99o
97 78 99 D B+ 38.0 JinkoSol
JKS 35.40 +0.01 +15 2.4m ..o
44 62 35 C B- 18.1 JonesEnrgA JONE 15.03 +0.03 -5 121 31
68 97 21 A B- 41.5 KindrMr 4.6 KMI 35.57 +0.02 +51 8.2m 30o
38 78 24 .. B 86.7 KinderM .0 KMR 76.05 +0.14 0 482 39o
39 53 19 A D+ 93.0 KinderMrg 6.7 KMP 81.31 -0.22 +18 1.2m 33o
59 82 54 B D- 14.1 KodiakOG
KOG 10.98 -0.06 -26 4.2m 21o
3 5 20 D B- 12.9 Kosmos
KOS 10.24 -0.09 -6 651 ..o
64 90 56 B D 34.6 LaredoPetrol LPI 24.96 -0.23 -49 770 49o
32 23 39 B C- 29.5 LegacyR 8.3 LGCY 27.96 -0.20 -31 83 99o
62 80 69 .. B- 29.2 Lehigh
7.0 LGP 28.83 +0.13 -50 45 23
30 27 41 B B- 39.5 LinnEngy 9 LINE 32.00 -0.21 -36 1.1m 27o
11 15 44 C D 34.1 MRCGlobal MRC 30.46 -0.51 +25 1.2m 16o
86 93 66 A D+ 63.9 Magella 3.6 MMP 62.45 -0.59 -18 397 26
30 61 31 B C+ 38.2 Maratho 2.2 MRO 33.96 -0.21 -29 3.7m 13
59 36 73 B B 92.7 Maratho 2.0 r MPC 85.28 -0.42 -8 3.5m 12
29 5 50 B B- 75.8 Markwst 5.0 MWE 68.42 -0.48 -64 345 99o
27 27 34 C B 48.9 MartMid 7.3 MMLP 42.90 -0.30 -25 49 32o
75 78 92 D B- 24.1 Matador
MTDR 19.10 -0.61 -62 338 99o
88 78 93 C A NH Matrix
MTRX 26.51 -0.05 -33 96 24
49 50 52 C B 22.3 MemrlPr 10 MEMP 21.83 -0.17 -40 339 99o
56 85 20 A C 27.1 MidConE 9 MCEP 22.73 +0.18 -55 34 17o
31 49 53 C D- 66.2 MrphyOil 2.0 MUR 62.77 +0.24 +12 1.4m 11
59 26 76 C B+ 35.9 NGLEne 5.8 NGL 35.10 -0.58 -13 176 47
15 8 46 D B+ 18.3 NaborsI
.9 NBR 17.28 +0.09 +29 4.2m 16o
24 39 41 B D- 84.7 NatlOil 1.4 NOV 76.97 -0.19 +2 2.8m 14
57 71 69 C D+ 31.0 NatrlGasSvcs NGS 27.06 +0.02 -13 34 22o
3 27 4 B D- 24.4 NtrlRsrc 8.6 NRP 16.34 +0.18 +7 426 9
42 21 63 B B- 24.3 NewSrce 9 NSLP 23.90 -0.02 -33 18 37
31 74 17 B D+ 32.6 NewfieldExp NFX 25.09 -0.15 -14 2.4m 16o
65 85 61 B C- 13.6 NewparkRes r NR 12.10 +0.03 +32 767 16k
32 43 46 E C 17.0 NiskaGas 9 NKA 15.33 +0.33 +53 87 99
21 62 13 B E 42.3 Noble
2.1 NE 35.39 +0.14 -16 2.7m 13
52 88 38 A E 78.0 NobleEn .9 NBL 63.90 -0.76 -13 1.9m 19
48 92 14 A D 17.9 NorthOilGas NOG 14.10 -0.46 -27 557 11o
20 30 52 E C+ 55.0 NustarE 8.9 NS 48.95 -0.97 -49 273 41
45 77 35 A E 57.3 OasisPetro OAS.42.67 -1.01 -17 1.8m 16o
21 50 36 B D- 99 Occiden 2.8 OXY 90.57 -1.20 +11 3.9m 15
39 75 46 D D+ 21.0 OceanRig
ORIG 18.06 -0.20 -20 296 41o
67 91 40 A C- 87.6 Oceanrng 1.2 OII 74.67 +0.38 -2 773 22
37 34 56 B C 113 OilStates
OIS 100.0 +0.11 -52 262 16o
98 99 78 A A- 66.0 Oiltank 2.8 OILT 62.61 -0.38 -37 66 29o
91 74 85 B A NH Oneok
2.4 OKE 67.13 +0.56+155 3.1m 37o
18 32 15 B D- 61.3 ONEOKPtr 5.8 OKS 50.60 -0.21 -20 328 21o
64 78 60 E D 28.2 OrmatTe .6 ORA 25.97 -0.11 -68 21 ..
7 4 14 D E 73.9 PDCEnergy PDCE 48.21 -1.36 -41 541 ..o
60 79 51 C B- 43.8 PHI
PHIIK 38.86 -0.54 -34 13 13
16 6 34 D B+ 29.3 PVRPart 8.2 PVR 26.67 ... -34 276 99o
52 78 42 C C 12.3 PacificDrillng PACD 10.92 +0.10 -19 220 27o
38 39 59 C B 26.1 Patterso .8 r PTEN 25.03 +0.05 +7 2.3m 19
1 5 17 D D- 27.2 PeabdyE 1.9 BTU 17.97 +0.13 -3 6.3m 39
79 75 57 B B+ 35.4 Pembina 4.5 PBA 34.73 +0.30 -9 113 31o
5 48 4 E D+ 13.2 PennWest 6.1 PWE 8.35 ... -36 1.6m ..
15 77 7 C E 144 Petchina 4.1 PTR 103.5 +0.32 +10 176 9o
2 34 4 C D- 20.2 Petroleo .0 PBR 12.48 -0.06 -8 16m 6
2 34 5 C D 20.8 PetrbrsA .0 PBRA 13.26 +0.07 +48 9.0m 6k
56 33 81 C B+ 79.0 Phillip 2.1 r PSX 76.02 +0.63 +19 3.9m 11
92 71 77 A A- 39.0 Phillip 1.6 PSXP.37.52 +0.69 -59 62 48
76 99 65 B D 227 Pioneer
.0 PXD 174.7 -0.82 +35 2.3m 41
30 45 19 B C+ 59.5 PlainAll 4.9 PAA 50.06 -0.21 -31 755 14
5 8 26 C C 11.2 PrecDri 2.5 PDS 9.15 -0.05 -44 719 14
34 66 32 B D- 34.2 QEPResou .3 QEP 29.98 -0.16 -29 1.8m 22o
19 28 25 A B- 26.0 Questar 3.2 STR 22.85 +0.07 -35 631 19o
74 80 53 B B 85.5 RangeRe .2 RRC.82.64 -1.33 -8 1.4m 55o
34 39 34 D B 29.5 RegencyE 7.2 RGP 26.01 -0.07 -42 346 ..o
47 36 46 A D 16.5 RenewblEnrg REGI 10.88 -0.04 -71 223 4o
89 78 94 D B- 49.9 RexAmerican REX 42.75 +1.53 +54 86 25
50 74 37 B C 25.2 RexEngy
REXX 18.69 -0.40 -16 638 39o
48 95 10 A D+ 65.3 RosettaRsrc ROSE.44.88 -0.74 -18 811 11o
8 29 18 B D- 38.7 RowanCos
RDC 32.75 -0.10 +30 1.5m 16o
25 35 44 C B 73.0 RoyalDtc 4.3 RDSA 70.57 -1.17+218 6.9m 10k
27 35 47 C B 76.0 RoyalDtc 4.9 RDSB 74.08 -1.34+392 4.6m 10k
50 45 77 B D+ NH RPC
2.1 r RES 18.91 +0.63 +80 821 21
75 82 74 B D+ 94.0 SMEnergy .1 SM 84.18 -0.81 -43 520 23o
73 78 58 A B- 30.9 SanchezEngy SN 26.07 -0.53 0 722 36o
66 83 47 B C+ 52.2 Sasol
3.4 SSL 49.18 +0.55 +32 181 8
Vol% Vol P
B 17

Daily
-0.6% Change
-0.59%Since
Jan. 1
30. MISC
93 95 82 A B 66.07PackagCp 2.5 PKG 64.93 -0.43 -29 516 22
01 PM
Ratioof price premiums in Puts versus Calls

02 PM
10/18/13
..............0.50
..........04/18/13
.............1.29
........01/18/11
..............0.47
.......07/03/09
................2.43
..........0.61
..... 03 PM
Mutual Fund Share Purchases/Redemptions (X-Money Market Funds) 04 PM
06/03/13
..............0.91
..........01/18/13
.............1.38
........06/03/13
..............0.91
.......05/01/09
................1.46
..........1.07
..... TOTAL
Daily
+0.1% Change
+0.02%Since
Jan. 1
31. UTILITY
53 82 55 C B 15.5
57 83 44 B B- 49.3
19 34 30 C B+ 54.1
28 59 36 C C+ 54.2
27 53 35 C B 51.6
19 32 40 D A- 37.3
35 79 28 B C 33.1
31 56 34 C B 45.1
39 92 21 A D+ 28.1
52 64 55 B B 47.4
47 89 42 D B- 29.3
62 76 61 C A- 55.1
4 25 6 B B- 23.0
24 43 30 B B 25.7
57 80 61 B D 61.2
41 61 38 B B 50.4
14 35 23 B B- 30.0
17 83 7 B D+ 16.4
9 53 14 C D 64.0
40 42 68 C B+ 16.9
68 69 61 B A 36.5
12 36 25 C D 73.3
48 57 55 B B+ 68.5
15 43 23 A D 75.5
6 32 26 D D 25.2
38 83 21 A B- 54.2
12 60 21 C D- 54.0
5 51 8 C D- 20.0
13 48 13 B D+ 72.6
6 31 9 A C- 37.8
2 31 6 C C 46.8
AES
1.4 r AES 14.30 -0.01 -50 3.3m 11o
AGLRes 4.0 GAS 46.87 +0.03 -44 363 16
Allete
3.9 ALE 49.15 +0.05 -43 87 19k
AlliantE 3.7 LNT 51.29 -0.15 -10 437 15
AmerEle 4.3 AEP 46.77 +0.19 -28 2.2m 14
AmerenCo 4.4 AEE 36.15 -0.02 -46 824 17o
AmerStat 2.9 AWR 27.64 +0.12 -35 101 18o
AmerWtr 2.7 AWK 41.53 +0.02 +28 931 20o
AquaAme 2.5 WTR 23.53 +0.45+261 2.7m 18o
AtmosEn 3.2 ATO 46.23 +0.39 +27 458 18
AvistaC 4.3 AVA 28.28 -0.03 -56 148 17
BlackHi 2.8 BKH 53.62 -0.80+660 1.9m 22
CPFLEne 5.0 CPL 15.73 -0.20 -2 384 14o
Centerpt 3.5 CNP 23.42 -0.14 -37 2.9m 18o
Chesapke 2.6 CPK 60.21 +0.12 -35 23 17
ClecoCo 3.1 CNL 47.15 +0.13 -39 169 18
CMSEnrgy 3.9 CMS 26.43 -0.19 -18 2.1m 17o
CmpDeSan .0 SBS 10.22 +0.17 +30 2.2m 7o
ConsEdi 4.6 ED 53.96 +0.02 +7 2.1m 14
ConsWtr 2.2 CWCO 13.76 -0.18 -13 131 18o
CTWtrSe 2.8 CTWS 34.79 +0.05 +51 53 21
DTEEner 4.0 DTE 65.85 -0.06 -20 842 16o
Dominio 3.4 D 66.29 -0.19 -26 1.9m 21
DukeEne 4.6 DUK 67.57 +0.21 +6 3.3m 16
Dynegy
DYN 20.18 +0.32 +16 418 ..o
EdisonI
3.0 EIX 46.90 -0.03 -22 1.8m 9o
EmprsNacC 1.8 EOC 44.04 +1.24 +85 168 20
Enersis
2.2 ENI 15.13 +0.13 -42 316 11
Entergy 5.4 ETR 61.61 +0.23 -36 930 10
Exelon
4.6 EXC 27.20 -0.21 -40 4.5m 10
Firsten
6.7 FE 32.61 +0.12 +11 5.5m 10o

Vol% Vol P
Thu
Chg S&P500
461 +107
1058
-2
1501 -33
1821 -42
2148 -32
2522 -30
3398 +153
Dow Jones Ind.
-5.2
-1.6
-1.5
-1.5
-3.0
-4.1
-7.2
+1.6
+52.5
+46.8
+59.1
+62.0
+66.9
+41.5
16418.6
16469.5
16463.8
16476.1
16479.0
16483.9
16458.5
3551 3398 +153
.................................................................................
NewIssues in Last Year as % of All Stocks on NYSE

NYSE BLOCK TRADES (10,000 SHARES OR MORE)
01/16/14
.............0.0%
...........01/16/14
............0.0%
.........01/16/14
............0.0%
.........06/10/11
..............7.1%
..........0.0%
.......
NYSE COMPOSITE INDEX % CHANGE DAILY
Price-to-Book Value of Dow Jones Industrial Average

17th
02/27/13
..............3.39
..........01/01/14
.............4.19
........02/23/09
..............1.27
.......01/01/14
................4.19
..........4.17
.....
N/A
Price to Earnings Ratio of Dow Jones Industrial Average
-0.3%
01/13/14
..............13.9
..........05/28/13
.............17.1
........10/03/11
..............11.9
.......08/27/09
................53.8
..........14.0
.....
Current % Dividend Yield of Dow Jones Industrial Average

11/29/13 2.03 02/21/13 2.62 11/29/13 2.03 03/09/09 4.45
+ 2.4%
+ 0.4%
+ 4.0%
+ 0.0%
+ 1.1%
+ 0.0%
+ 0.9%
+ 0.4%
+ 0.4%
0.9%
2.1%
+ 0.3%
1.1%
+ 0.4%
+ 8.5%
5.5%
3 Month
% Chg Index
: +14.2%
+ 8.7%
: + 8.6%
+ 8.2%
: + 8.1%
+ 5.6%
+ 5.6%
+ 4.8%
+ 4.4%
+ 4.3%
+ 3.0%
+ 1.4%
+ 0.3%
0.7%
: 1.4%
1.6%
U.S. Defense Index

Dow Jones Trans
Medical/Healthcare
IBD New America Index
Senior Growth Index
Value Line Index
New Issues Index
Russell 2000
S&P Midcap 400
S&P 600
Insurance Index
N.Y.S.E. Finance
Defensive Index
Dow Jones Utility
Gold Index
Consumer Index
Value
Yesterdays
% Chg
1423.48
7427.46
7238.56
381.78
739.68
4381.01
787.62
1168.43
1347.81
659.81
605.63
6372.84
1696.71
492.70
51.23
1417.42
0.0% :
0.4%
0.0% :
0.5%
0.1%
0.4%
0.4%
0.4%
0.3%
0.5%
0.6%
0.2%
0.5%
0.0% :
+ 3.3% :
0.8%
14th
13th
3932
+0.8%
4502
-1.1%
Fri
Thu
Chg
10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM
367
692
947
1148
1346
1556
2088
273
633
863
1056
1256
1487
1960
+93
+59
+84
+91
+89
+68
+127
TOTAL
2088
1960
+127
Nasdaq Composite.
-14.3
-6.0
-6.7
-7.5
-13.3
-14.8
-21.1
4204.3
4212.6
4211.9
4211.1
4205.3
4203.8
4197.5
.................................................................................
NASDAQ BLOCK TRADES (10,000 SHARES OR MORE)

17th
16th
15th
14th
13th
N/A
8826
7751
7622
9158
.................................................................................
FRIDAY VOLUME TOTAL
2,088,281,000
1064
STOCKS ADVANCED ON
1519
STOCKS DECLINED ON
116
STOCKS UNCHANGED ON

15th
4971
+0.4%
.................................................................................
3 months. (: on left, top 4 indexes since Jan. 1

on
right, top 4 indexes yesterday.)
................................................................................................
Since
Jan 1
16th
4177
-0.1%
2.10 HOURLY NASDAQ VOLUME & MARKET CHANGES
Market Indexes list sorted by % gain in last NYTime
52-wk
72 62 75 A C+ 140 3M
2.5 r MMM 137.3 -0.85 -22 2.3m 21
33 18 68 D B- 37.4 AlbnyInt 1.6 AIN 36.58 +0.47 +29 134 30k
62 69 65 B C+ 68.8 Aptargr 1.5 r ATR 67.24 -0.76+625 1.9m 25k
57 73 53 C B- 52.5 Ball
1.0 BLL 50.53 -0.43 -6 664 16
28 63 38 D D- 42.3 Bemis
2.6 BMS 39.91 -0.08 +55 877 17
55 67 42 B B- 178900 BerkHthwyA BRKA 172350 - 423 +33 0.4 20
52 69 73 .. B 26.5 BerryPlstcs BERY 22.86 -0.20 -17 522 21
49 68 43 B C- 119 BerkHthwyB BRKB 115.1 -0.17 +22 4.1m 20
64 54 68 C B+ 80.2 Carlisl
1.1 CSL 78.55 +0.04+120 625 20k
74 71 72 B B 69.0 Crane
1.8 CR 68.51 -0.15 -42 147 16
30 85 42 .. D- 45.4 CrownHldg
CCK 42.48 -0.46 -47 497 13
31 18 71 D B 96.4 Domtar 2.3 UFS 94.49 -0.76 -43 168 23
63 51 69 B B 65.0 DuPont 2.8 DD 64.02 +0.03 +1 3.7m 18
79 59 73 A B NH EatonC
2.2 ETN 76.85 +0.31 +33 3.2m 19
56 56 66 B C- 70.7 Emerson 2.5 EMR 69.12 -0.83 +44 3.6m 19
23 51 13 D D- 13.3 FibriaCelu
FBR 11.05 -0.27 +6 896 ..k
51 64 57 C B- 28.1 General 3.3 r GE 26.58 -0.62+189 97m 17o
70 73 65 C B- 29.3 Glatfel
1.4 GLT 28.42 -0.17 -49 70 21
39 65 43 C C+ 58.3 Greifin
3.2 GEF 52.52 -0.50 -17 95 19o
14 12 47 D B- 29.0 Harsco
3.1 HSC 26.71 -0.26 -55 171 30k
56 55 63 B C+ 91.6 Honywell 2.0 r HON 89.95 -0.10 +16 2.6m 22
84 74 91 B B 149 IcahnE
4.6 IEP 109.0 -2.96 -2 446 15o
70 90 49 B B- 50.3 IntlPap 2.9 r IP 48.34 -0.52 -31 2.4m 16
82 45 89 A A- 44.9 ITTCorp
.9 r ITT 43.72 -0.18 -15 558 23o
74 77 76 D A- 38.4 Koninkl 2.2 PHG 37.94 -0.27 -20 348 24
96 96 93 B B- 29.2 KapStone .0 KS 27.86 -0.20 -43 327 24
54 63 36 B B 32.4 Leucadia .9 LUK 27.94 +0.09+143 2.3m 9o
75 77 65 C A- 31.0 MDUResr 2.3 MDU 30.61 -0.10 -12 405 20
38 65 40 D B- 39.4 MeadWst 2.7 MWV 37.32 -0.26 +4 1.1m 33
78 92 71 B B- 21.8 MyersIn 1.8 MYE 19.98 -0.01 -39 55 19
82 80 77 B B 44.8 NeenahP 2.2 r NP 43.89 -0.72 -21 53 15o
47 98 7 C B- 78.5 OSISystem r OSIS 57.81 +0.23 -39 312 19
86 77 74 B B+ 33.1 OrchidP
4.5 TIS 30.85 -0.46 +23 58 20k
49 51 77 B D 36.0 OwensIllinois OI 33.85 +0.19 -1 1.0m 13
62 61 74 B C 43.0 RavenIn 1.3 RAVN 37.65 -0.29 +12 129 30
60 95 43 C B- 126 RockTen 1.4 RKT 99.8 -0.36 -19 568 13
82 86 55 A B 142 RoperInd .6 ROP 140.0 -0.82 -10 391 25
28 73 17 B E 63.5 SchtzM 3.1 SWM 46.81 -0.30 -25 131 12
72 79 86 D B 34.4 SealAir
1.6 SEE 33.06 -0.62 -15 1.1m 26o
51 53 72 C C+ 139 Siemens 2.2 SI 135.4 +0.28 +57 554 21
41 75 28 B B- 50.5 SilganH 1.2 SLGN 46.65 -0.21 +58 336 16k
53 61 70 C C+ 43.8 SonocoP 2.9 SON 42.74 +0.05 +40 634 18
78 79 70 B B- 99 Teleflex 1.4 TFX 96.45 -0.55 -50 115 20o
81 92 62 A B- 42.1 Trimas
TRS 38.85 -0.27 -36 164 18o
70 60 75 C A- 41.7 TycoIn
1.5 TYC 41.38 +0.18 +1 3.0m 22
74 79 78 B C- 26.2 UFP Tech
UFPT 26.02 +0.30 -21 14 16
67 71 65 A C- 114 UnitedT 2.1 r UTX 114.2 -0.01 +62 4.3m 19
27 19 67 E C 13.8 WasPC
.9 WPP 13.10 +0.23 -16 167 ..
68 48 97 C B 17.9 XeriumTec XRM 16.88 -0.06 +20 81 99o
Fri
569
1056
1468
1779
2116
2491
3551
770,543,000
1,279,991,000
37,747,000

Vol% Vol P
52-wk
Vol% Vol P
11 14 14 C B 10.8
23 45 47 C C 24.9
18 50 33 D B- 28.3
25 92 13 D C- 49.6
61 91 48 A D+ 106
55 64 44 B A- 54.7
23 55 14 B C+ 63.6
36 31 73 D A- 17.4
33 55 33 B B 60.7
27 59 31 B B- 22.5
24 35 39 C D- 30.3
69 85 66 A C- 72.5
40 48 52 A C 65.4
56 87 38 B B- 47.6
55 77 53 B B- 89.8
60 83 59 C B- NH
30 68 30 A D 45.7
41 74 40 C B- 47.2
22 69 30 C C- 40.0
7 40 9 B B- 18.4
12 55 18 D B- 22.7
14 42 18 C B- 48.5
14 33 21 B D+ 35.5
14 62 13 B D 61.9
48 78 47 C B 25.3
7 27 29 D B- 33.3
19 46 23 B C- 33.6
18 50 21 B C+ 37.0
18 59 21 B D 54.4
35 43 53 B B- 93.0
37 56 42 C B+ 30.1
27 58 16 B B- 62.3
12 49 16 B D+ 48.7
46 90 53 C D+ 56.0
7 26 23 D B- 19.2
10 40 13 C C- 17.0
60 79 75 C B- 60.0
15 45 25 C C 42.1
38 45 44 B B+ 37.9
44 70 70 E B 18.8
37 69 38 B B- 35.0
1 23 9 D D+ 47.0
25 58 28 B C- 45.0
27 59 25 B B 31.8
20 73 11 B D+ 54.6
2 12 13 E D- 45.5
41 82 21 A C+ 176
49 78 39 E B- 55.3
61 94 24 A B+ 182
6 23 12 E B- 24.4
91 84 66 A A- NH
35 31 65 D B+ 38.8
24 76 10 C C+ 84.1
35 66 44 C B NH
63 97 38 B B 33.2
GasNat 5.7 EGAS 9.40 +0.03 -41 66 13

GrtPlnsE 3.8 GXP 24.48 +0.26 -19 926 15o
HawaiiE 4.7 HE 26.38 +0.07 -28 224 16k
Huaneng 3.2 HNP 37.40 -0.50 -17 31 7o
ITCHldgs 1.8 ITC 96.83 +0.78 -41 209 20o
IdaCorp 3.3 IDA 52.09 +0.21 -59 170 15
IntgrysE 5.1 TEG 53.64 -0.19 -22 334 15o
KoreaElecPwr KEP 16.43 -0.29 -61 135 ..o
MGEEner 1.9 MGEE 56.08 -0.31 +1 48 18o
Middlese 3.7 MSEX 20.35 -0.06 -56 21 20
NRGEne 1.7 NRG 28.07 -0.01 +76 5.7m 15o
NatlFue 2.1 NFG 71.72 -0.02 -28 301 22
National 4.9 NGG 64.43 +0.37 -2 343 16
NJResou 3.7 r NJR 45.85 +0.39 -48 98 16
NexteraE 3.0 NEE 87.66 +0.11 -20 1.6m 17
Nisource 3.0 NI 33.89 +0.08 -6 2.2m 22o
NorthEast 3.5 NU 42.59 +0.36 +10 1.9m 16o
Northwes 3.5 NWE 44.00 +0.45 +62 275 17
OGEEner 2.6 OGE 34.11 +0.24 -45 642 18o
ParaEnrgC 3.6 ELP 12.81 -0.27 -13 458 9
PepcoHl 5.8 POM 18.66 -0.04 -11 1.7m 17o
PG&E
4.5 PCG 40.67 +0.02 -14 2.5m 14o
PiedmntNa 3.8 PNY 32.47 -0.07+192 746 17o
Pinnacl 4.3 PNW 52.39 -0.41 -11 860 14o
PNMResr 3.0 PNM 24.59 -0.08 -45 234 18
Portlan 3.7 POR 29.48 -0.06 -42 409 25o
PPL
5.0 PPL 29.59 -0.27 +18 4.6m 12
PubSvcEn 4.5 PEG 31.78 +0.06 -49 2.2m 12o
Scana
4.4 SCG 46.34 -0.04 -40 491 13o
SmpraEn 2.7 SRE 91.95 -0.19 -44 648 22o
SJW
2.5 SJW 29.00 +0.03 -52 16 24
SJersey
3.4 SJI 55.08 -0.14 -25 94 19
Souther 4.9 SO 41.16 -0.08 -36 3.3m 15
Southwes 2.4 SWX 54.33 ... -29 91 16
TecoEne 5.2 TE 16.91 -0.08 -30 1.7m 17
Transal 8.4 TAC 12.94 -0.11 -5 115 25
UNSEne 2.9 UNS 59.48 +0.06 -57 264 22o
UILHldg 4.5 UIL 37.99 +0.04 -40 143 18
Vectren 4.0 VVC 36.29 +0.14 +15 359 17
VeoliaE 4.7 VE 16.45 -0.22 -26 146 31
WestarE 4.2 WR 32.56 +0.09 -29 744 14
WGLHld 4.4 WGL 38.36 -0.22+191 1.0m 16
WiscEne 3.8 r WEC 41.14 +0.04 -35 1.2m 17
XcelEne 4.0 XEL 28.20 ... -22 2.9m 14
32. REAL EST

50 45 67 D B+ 20.2
24 16 57 D B 46.2
13 2 23 D B 18.1
9 15 5 B C 31.8
10 21 5 A B+ 16.2
23 78 13 E B 33.4
23 49 12 B B- 141
57 94 24 B B+ 115
33 87 28 .. C- 40.8
44 66 45 B D+ 19.6
84 83 67 A B NH
54 61 34 A B- 23.7
14 10 19 C B 61.0
72 56 73 B A- 43.9
29 62 33 D C- 20.6
33 34 20 B A- 25.1
53 79 29 A B- 34.8
31 48 24 B B+ 66.2
62 93 22 A B 141
17 15 5 B A- 28.3
29 74 6 A C+ 56.1
10 21 6 B C- 80.1
32 43 51 D B 19.6
48 26 79 B D+ NH
9 35 8 B C+ 22.3
55 44 85 E A- 15.3
85 82 67 B B NH
57 36 73 B B+ 13.2
39 83 23 C B+ 25.1
92 78 86 A B+ NH
53 89 19 A B+ 72.2
16 48 26 E C- 59.9
46 27 88 E B+ NH
45 68 25 B B+ 29.0
47 58 41 D B+ 25.0
5 5 5 5 5 52-wk

Vol% Vol P
33. MINING
9 46 25 C B- 51.1
4 37 3 B E 17.4
48 32 85 E B+ NH
7 53 6 C D+ 29.8
9 40 18 B B- 35.0
23 29 28 B B- 80.5
34 29 43 B B 69.9
1 16 3 B D+ 36.0
89 87 61 A A+22.9
11 26 36 C D+ 38.6
51 81 45 B C+ 17.0
27 54 44 C C+ 56.8
55 26 61 A B- 38.1
3 34 7 C B- 38.6
45 19 89 E B- 16.9
1 32 5 C E 45.8
14 48 9 B D- 100
40 23 57 B B+ 58.9
12 37 33 C B- 81.8
38 19 58 B B 14.6
12 44 14 B C 37.5
44 73 19 B B+ 42.0
81 63 65 C A+14.9
22 36 50 .. B- 19.8
8 19 23 C C+ 38.0
14 39 8 B E 20.7
2 21 9 C C+ 18.2
+9 1.3m 28
+10 2.4m ..
-24 531 33o
-37 910 ..
+13 1.5m 38
-47 281 ..o
+18 2.0m 14o
-30 21 99
+26 2.2m 37
+3 771 81o
-27 2.5m 27
Daily
+1.0% Change
-1.05%Since
Jan. 1
AgnicoE 3.0 AEM 29.36 +0.90 +58 3.3m 28

Alamos
2.0 AGI 10.18 -0.17+102 584 12o
Alcoa
1.1 AA 11.36 +0.32+137 54m 34o
Anglogol 1.8 AU 13.52 +0.73 +37 4.0m 12o
Barrick 1.1 ABX 18.77 +0.56 +21 19m 5
BHPBill 3.5 BHP 67.05 +0.16 +81 2.8m 15
BHPBiltn 3.8 BBL 61.72 +0.61 +17 597 13
Buenavn 2.4 BVN 12.28 +0.15 -1 2.2m 9o
Cameco
1.6 CCJ 21.95 -0.21 +97 3.2m 16
CliffsNa 2.7 CLF 22.43 -0.52 -2 6.8m 9
DominionDiam DDC 14.88 +0.32 -5 225 55o
FrancoNe 1.6 FNV 44.95 +1.11 +66 1.1m 42o
Freeport 3.5 FCX 36.19 -0.72+107 19m 13
Goldcorp 2.6 GG 23.17 +0.86 +31 10m 18
HorsehdHn ZINC 16.16 -0.05 -53 184 ..o
Newmont 3.3 NEM 24.55 +0.60 +40 13m 11o
Randgold .7 GOLD 65.32 +1.35 +6 903 19
RioTinto 3.2 RIO 55.04 +0.15 +44 3.2m 12
RoyalGld 1.6 RGLD 53.61 +0.41 +39 1.1m 45
SesaSter 1.2 SSLT 13.01 +0.06 -24 290 12
SlvrWhe 1.6 SLW 22.32 +0.50 +6 5.0m 17o
SthrnCo 2.3 SCCO 29.34 +0.52 +4 2.3m 14
StillwtrM
SWC 13.42 -0.08 +56 1.9m 31o
TahoeResrcs TAHO 17.71 +0.93 +40 102 ..o
TeckRes 3.2 TCK 26.08 -0.01 +10 2.1m 13
Vale
.9 VALE 13.79 ... -23 13m 16o
Yamana 2.7 AUY 9.61 +0.29 -2 6.8m 16o
5 5 5 5 5 52-wk

Vol% Vol P
Daily
-0.5% Change
+0.60%Since
Jan. 1
AVHomes AVHI 18.63 -0.36 -14 25 ..

Alexandr& .4 ALEX 41.29 -0.51 -36 145 93
AmerRlt 6.9 r ARCP 13.67 +0.04+152 13m ..o
AmCpAy 12 AGNC 20.25 -0.03 -67 2.2m 5
AnnalyC 11 NLY 10.20 -0.01 -67 5.1m 8
Apartmn 3.5 AIV 27.13 +0.24 +30 1.5m 99
AvalonB 3.5 AVB 121.9 -0.97 +14 890 99
BostonP 2.5 BXP 104.7 -0.13 +16 980 25
BrkfldAs 2.1 BAM 37.86 +0.01 +70 1.2m 13
Brookfiel 3.0 BPO 18.78 -0.07+131 3.0m 8
CBREGrp
CBG 26.50 -0.06 -10 2.3m 20
ColonyF 6.6 CLNY 21.15 -0.02 -39 446 14
EquityR 4.8 EQR 53.84 -0.05 -11 1.8m ..
Firstser 1.0 FSRV 41.76 -0.01+137 31 25k
ForestCity FCEA 18.59 -0.21 +70 1.3m 37
Forestar
FOR 20.30 -0.29 -52 154 35
GrupoAe .0 OMAB 26.98 -0.21+309 109 18
GrupoAe 3.4 PAC 53.12 -0.51 +81 79 21
GrupoAer 5.7 ASR 115.3 -0.77 -37 42 19o
Hattera 11 r HTS 17.60 +0.09 -55 555 ..
HCP
5.5 HCP 38.04 -0.36 +36 3.9m 20
HealthC 5.5 HCN 55.59 -0.47 -7 2.0m 99o
HostHtls 2.7 HST 19.42 +0.01 +7 5.8m 84o
HowardHghs HHC 123.1 +0.41 +46 311 54o
Invesco 13 r IVR 15.23 ... -63 574 6
iStarFincl r STAR 15.21 +0.08 +28 1.2m ..o
JonesLa
.4 JLL 103.8 -1.03 -19 208 18
KKRFincl 6.8 KFN 13.00 -0.04 -63 985 9
KimcoRl 4.3 KIM 20.76 -0.13 +9 3.4m 51
KenndyW 1.2 KW 23.23 -0.01+438 1.4m 30o
Macerich 4.3 MAC 58.04 -0.86 -22 683 25
Macquar 6.7 MIC 52.58 -0.42 -57 126 99o
OwensRe 1.4 ORM 14.19 +0.04 -40 22 24
Pennymac 10 PMT 23.19 -0.09 -27 508 7
PicoHldgs
PICO 23.62 +0.13 -50 54 ..o
PlumCre 4.0 PCL 44.25 +0.02

Prologis 3.0 PLD 36.98 -0.31
PublicS 3.6 PSA 155.0 -1.04
RealogyHdgs RLGY 46.70 -0.77
SimonPr 3.1 SPG 156.7 -0.69
StJoe
JOE 18.52 -0.22
Starwd 6.4 STWD 28.91 +0.22
TejonRanch TRC 35.99 -0.37
Ventas
4.8 VTR 60.96 -0.24
Vornado 3.2 VNO 91.78 -0.79
Weyerha 2.8 WY 30.97 -0.20
IBD gives you ratings to

tell you which stocks out of thousands
are the best performers. We list 33 industry sectors from strongest to weakest.
. Exceptional stocks with
earnings growth, market-leading price
performance and other fundamentals
appear at the top of a sector and are
boxed in with additional important data.
. Many big winning stocks
historically have come from stronger
sectors. The average for IBD's top sector
stocks has outperformed the S&P 500
since March 2009, an uptrending market
period. Remaining stocks in each sector
are listed
alphabetically.
Go to investors.com/sectors to find a
stock's industry sector and investors.com/
learn for more information on how to succeed using IBD.
. = archived story on stock at Investors.com
r = repurchased stock in last year
x = ex dividend or ex rights
k = earnings due within four weeks
- = earnings in IBD today
o = stock has options
Growth stocks are highly speculative. Do
not buy any high-rated stock without further research. Always analyze a stock's
daily and weekly chart to see if a stock is in
a proper base or near a sound buy point and
not extended in price too far above a correct base.
.
B18
Natgas Falls As
Milder Weather
Lowers Demand
BY BLOOMBERG NEWS
Natural gas dropped in New York,

trimming its first weekly gain in a
month, on speculation that unusually mild U.S. weather is easing demand.
Gas fell 1.3% as forecasters including Commodity Weather Group
said above-average temperatures
across most of the U.S. this week
will linger in the Northeast for the
next five days. Prices jumped 6.4%
this week as weather models
showed a return to frigid weather in
late January and the government reported a record stockpile decline.
Natural gas for February delivery
slid 5.6 cents to settle at $4.326 per
million British thermal units on the
New York Mercantile Exchange.
Volume was 7% below the 100-day
average at 2:56 p.m. Prices Thursday rose to $4.495, the highest intraday price since Dec. 23. The futures,
which capped their first weekly
gain since Dec. 20, are up 24% over
the past year.
Volatility in the gas market has increased with swings in temperatures this winter. Implied volatility
for at-the-money February options
was 38.29% as of 2:45 p.m., up from
31.1% for December contracts at the
start of the heating season on Nov. 1,
and 32.5% for February 2013 options a year ago.
The premium of February to
March futures widened 0.9 cent to
6.7 cents, the most since March 29.
March gas traded 17.8 cents above
the April contract, compared with
21.2 cents Thursday.
March $6 calls were the most active options in electronic trading.
They were 2 cents lower at 3.3 cents
per million Btu on volume of 1,272
at 3:31 p.m.
Contract
High Low
FUTURES
Open
Interest Open High Low Settle Chg.
Grains
WHEAT (CBOT) 5,000 bu minimum cents per bushel
912.25 560.50 Mar 14 255,540 572.75 574.25 562.75
898.00 567.00 May 14 60,087 579.75 581.25 569.50
857.75 572.00 Jul 14 73,790 586.50 587.50 576.00
855.00 582.50 Sep 14 11,867 595.00 595.00 584.75
865.00 596.50 Dec 14 24,498 607.75 607.75 597.50
857.50 606.50 Mar 15 3,082 614.50 614.50 608.00
821.25 605.75 Jul 15
998 611.00 611.00 605.75
Est. Vol. 88,607 Vol. 95,038 open int 430,297 +5,341
563.50
570.50
577.00
585.75
598.50
608.75
605.75
9.25
9.25
9.50
9.50
9.25
8.25
8.50
CORN (CBOT) 5,000 bu minimum cents per bushel

670.00 406.25 Mar 14 627,096 427.00 428.00 422.25 424.00
676.50 414.50 May 14 201,581 434.00 435.25 429.75 431.75
676.00 421.75 Jul 14 153,828 440.75 441.50 436.50 438.50
625.00 428.25 Sep 14 60,394 445.75 446.00 441.50 443.25
614.00 435.00 Dec 14 212,886 451.50 452.00 447.50 449.00
604.00 445.25 Mar 15 12,996 461.75 461.75 457.75 458.75
607.00 451.00 May 15 2,191 468.00 468.00 464.50 465.25
624.75 453.75 Jul 15 3,022 469.75 471.25 469.00 470.00
589.25 449.50 Sep 15
845 463.50 463.50 462.50 462.75
601.00 448.25 Dec 15 22,431 463.75 464.00 461.00 461.00
568.25 449.00 Dec 16 1,181 461.50 461.50 458.25 458.25
Est. Vol. 180,931 Vol. 256,733 open int 1,299,145 +3,522
4.00
3.75
3.25
3.25
3.25
3.50
3.00
2.50
3.00
3.50
3.25
OATS (CBOT) 5,000 bu minimum cents per bushel

448.00 300.00 Mar 14 7,496 400.00 401.00
448.00 300.00 May 14 2,057 356.75 358.75
499.00 294.50 Jul 14
766 326.00 328.50
406.75 297.50 Dec 14
359 300.00 300.00
Est. Vol. 838 Vol. 682 open int 10,687 +217
393.50
352.00
326.00
298.25
399.50
357.25
326.50
298.25
SOYBEANS (CBOT) 5,000 bu minimum cents per

1399.8 1174.0 Mar 14 277,785 1312.8 1318.5 1305.5 1316.5
1395.8 1175.5 May 14 124,487 1294.8 1298.5 1288.0 1297.3
1397.0 1180.0 Jul 14 79,488 1280.0 1283.5 1273.3 1282.0
1391.8 1175.0 Aug 14 3,476 1241.0 1241.3 1234.3 1241.3
1382.0 1139.5 Sep 14 2,911 1175.0 1175.0 1164.3 1171.5
1333.0 1095.0 Nov 14 100,946 1122.5 1129.0 1116.0 1125.0
1316.0 1102.5 Jan 15 5,161 1126.8 1133.3 1121.8 1130.3
1317.0 1109.3 Mar 15 2,624 1127.8 1136.3 1127.8 1135.0
1300.0 1090.0 Nov 15 4,929 1111.0 1113.8 1105.5 1112.0
Contract
High Low
14.99 13.63 Nov 14

35 13.99 14.01 13.99 14.01
Est. Vol. 642 Vol. 201 open int 7,085 81
Contract
High Low
+0.02
Meats
CATTLE
(CME)
40,000
lbs.
cents
141.00 124.02 Feb 14 69,052 140.00 140.50 139.30

139.82 125.55 Apr 14 153,093 138.97 139.40 127.82
132.90 121.57 Jun 14 81,821 131.07 131.50 130.62
129.87 124.20 Aug 14 28,264 129.17 129.55 128.75
133.22 127.30 Oct 14 11,975 132.27 132.65 131.97
134.00 127.80 Dec 14 5,638 133.57 133.72 133.05
134.30 128.85 Feb 15 1,631 133.60 133.87 133.37
135.27 130.20 Apr 15
664 134.42 135.00 134.20
133.90 130.00 Jun 15
14 130.25 130.80 130.25
Est. Vol. 105,446 Vol. 99,484 open int 352,152 133
per
lb.
140.35
139.30
131.45
129.55
132.50
133.55
133.70
135.00
130.80
+0.20
+0.08
+0.18
+0.15
0.10
0.40
Open
0.15 Contract
... High Low
...
106.68 87.45 Feb 14 51,921 94.17 94.94 93.94 94.37 +0.41
104.37 86.85 Mar 14 325,912 94.29 95.07 94.06 94.59 +0.49
FEEDER CATTLE (CME) 50,000 lbs. cents per lb. 104.50 86.30 Apr 14 133,116 94.06 94.83 93.83 94.44 +0.52
170.25 147.90 Jan 14 5,008 169.70 170.07 169.37 170.00 +0.20 101.55 91.35 May 14 71,061 93.58 94.34 93.41 94.03 +0.55
169.50 149.15 Mar 14 20,744 167.85 168.27 167.30 167.92 0.33 100.65 87.90 Jun 14 143,704 92.93 93.73 92.80 93.45 +0.56
170.05 150.95 Apr 14 5,986 169.00 169.00 168.40 168.65 0.62 99.49 90.40 Jul 14 59,263 92.44 92.96 92.29 92.70 +0.57
170.67 151.50 May 14 10,639 169.50 169.82 168.90 169.50 0.40 98.85 89.68 Aug 14 48,010 91.21 92.09 91.21 91.85 +0.57
171.77 157.90 Aug 14 7,543 170.65 171.10 170.27 171.10 0.05 98.85 88.42 Sep 14 57,199 90.92 91.25 90.71 91.01 +0.57
170.97 163.62 Sep 14
808 170.00 170.40 169.57 170.40
... 98.85 88.69 Oct 14 43,531 90.12 90.51 89.94 90.26 +0.58
170.25 163.72 Oct 14
294 168.97 169.25 168.97 169.20 0.30 98.85 87.85 Nov 14 33,595 89.26 89.67 89.26 89.62 +0.59
170.00 164.75 Nov 14 149 168.75 169.75 168.72 169.75
... 106.00 87.18 Dec 14 207,004 88.46 89.30 88.39 89.03 +0.59
Est. Vol. 9,491 Vol. 7,804 open int 51,171 +346
95.26 85.83 Jan 15 36,046 88.10 88.50 88.09 88.30 +0.59
HOGS LEAN (CME) 40,000 lbs. cents per lb. 95.26 86.26 Feb 15 20,053 87.55 87.60 87.50 87.60 +0.58
94.90 78.20 Feb 14 44,561 86.77 86.77 82.45 86.17 0.70 92.24 85.19 Apr 15 11,702 86.36 86.41 86.36 86.41 +0.56
96.45 79.85 Apr 14 95,962 92.20 92.35 91.17 91.90 0.35 93.83 83.97 Jun 15 47,288 85.30 85.64 84.80 85.42 +0.52
100.02 85.20 May 14 2,888 99.35 99.60 98.92 99.60
... 89.69 83.00 Sep 15 20,366 83.80 83.93 83.59 83.93 +0.49
102.12 87.02 Jun 14 48,754 101.60 101.77 101.10 101.57 0.18 93.75 81.82 Dec 15 119,890 82.53 83.06 82.52 82.85 +0.46
100.52 87.00 Jul 14 14,998 100.25 100.27 99.77 100.20 0.12 89.95 79.91 Jun 16 19,154 80.94 80.94 80.72 80.72 +0.36
98.45 86.92 Aug 14 24,146 98.00 98.05 97.60 97.77 0.20 92.60 78.75 Dec 16 42,561 79.39 79.68 79.20 79.39 +0.27
87.55 76.52 Oct 14 19,635 84.67 84.67 80.00 84.62 0.33 83.55 76.80 Dec 17 19,706 77.69 78.01 77.45 77.55 +0.06
80.02 74.00 Dec 14 11,347 79.85 79.90 79.57 79.85 0.10 82.24 75.70 Dec 18 8,686 76.48 76.48 76.27 76.27 0.06
81.10 72.95 Feb 15 2,997 80.97 80.97 80.77 80.85 0.05 Est. Vol. 446,009 Vol. 509,874 open int 1,625,214 +7,286
82.50 79.15 Apr 15
849 81.90 81.90 81.67 81.80 0.10 NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu
4.578 3.476 Feb 14 109,982 4.370 4.385 4.293 4.326 0.056
4.550 3.469 Mar 14 263,334 4.313 4.324 4.227 4.259 0.065
4.263 3.420 Apr 14 208,871 4.109 4.113 4.057 4.081 0.031
COCOA (ICE) 10 metric tons $ per ton 4.253 3.495 May 14 105,834 4.073 4.092 4.050 4.068 0.024
4.263 3.537 Jun 14 43,719 4.112 4.117 4.074 4.090 0.024
2844.0 2083.0 Mar 14 98,256 2727.0 2742.0 2685.0 2700.0 53.0
4.286 3.581 Jul 14 41,755 4.143 4.143 4.100 4.117 0.024
2842.0 2097.0 May 14 51,678 2747.0 2750.0 2693.0 2709.0 52.0
4.290 3.593 Aug 14 25,805 4.144 4.151 4.111 4.125 0.025
2839.0 2103.0 Jul 14 18,221 2736.0 2749.0 2697.0 2712.0 50.0
4.290 3.355 Sep 14 36,690 4.111 4.130 4.096 4.110 0.025
2834.0 2114.0 Sep 14 14,391 2746.0 2749.0 2701.0 2714.0 47.0
4.306 3.376 Oct 14 121,393 4.152 4.152 4.095 4.124 0.025
2809.0 2122.0 Dec 14 17,685 2723.0 2723.0 2690.0 2700.0 40.0
4.339 3.600 Nov 14 35,019 4.166 4.186 4.150 4.165 0.022
2769.0 2213.0 Mar 15 9,990 2693.0 2693.0 2660.0 2674.0 35.0
4.450 3.600 Dec 14 67,883 4.276 4.291 4.251 4.270 0.021
2766.0 2222.0 May 15 1,245 2671.0 2675.0 2671.0 2675.0 34.0
4.846 3.835 Jan 15 63,075 4.373 4.380 4.324 4.352 0.021
4.493 3.882 Feb 15 14,403 4.330 4.337 4.288 4.318 0.022
COFFEE C (ICE) 37,500 lbs. cents per lb. 4.423 3.835 Mar 15 23,037 4.250 4.252 4.250 4.252 0.023
129.70 104.15 Mar 14 82,941 118.00 118.10 116.30 117.15 1.20 4.197 3.689 Apr 15 33,210 3.973 3.980 3.956 3.974 0.021
132.00 106.35 May 14 27,138 120.45 120.45 118.55 119.35 1.25 4.197 3.699 May 15 10,979 3.961 3.961 3.940 3.949 0.022
274.05 108.80 Jul 14 14,799 122.50 122.50 120.90 121.55 1.25 4.197 3.750 Jul 15 3,400 3.990 4.002 3.984 3.984 0.021
249.65 111.00 Sep 14 7,990 126.25 126.25 123.00 123.70 1.30 4.197 3.784 Aug 15 6,358 4.005 4.010 3.984 3.994 0.021
249.65 114.20 Dec 14 7,112 127.65 127.70 125.80 126.70 1.25 4.302 3.852 Nov 15 3,482 4.070 4.070 4.048 4.058 0.020
213.00 117.45 Mar 15 2,082 130.40 130.50 128.95 129.45 1.20 4.512 3.937 Dec 15 6,033 4.180 4.185 4.176 4.176 0.020
208.60 119.30 May 15 575 132.10 132.20 130.70 131.15 1.10 4.480 4.050 Jan 16 3,550 4.291 4.295 4.271 4.271 0.020
181.05 125.20 Dec 15 1,664 136.40 136.50 135.90 136.05 1.25 4.219 3.847 May 16 741 3.980 3.980 3.970 3.970 0.010
4.330 4.000 Nov 16 415 4.105 4.105 4.100 4.100 0.010
ORANGE JUICE (ICE) 15,000 lbs. cents per lb. 4.490 4.050 Dec 16 2,787 4.250 4.250 4.231 4.231 0.010
194.20 112.10 Mar 14 12,439 141.80 142.30 139.55 141.85 +0.45 4.600 4.095 Jan 17
879 4.330 4.330 4.321 4.321 0.010
194.20 112.10 May 14 2,393 143.10 143.10 140.50 142.55 +0.40 4.260 3.947 Apr 17 1,573 4.016 4.016 4.000 4.000 0.010
194.20 112.10 Sep 14
360 143.45 144.65 143.45 144.65 +0.65 4.326 4.018 Sep 17
475 4.080 4.080 4.071 4.071 0.010
4.824 4.100 May 19
25 4.100 4.124 4.100 4.124 0.010
SUGAR 16 (ICE) 112,000 lbs. cents per lb. 5.340 4.516 Dec 19
5 4.560 4.560 4.516 4.516 0.010
32.50 18.81 Mar 14 1,993 20.20 20.35 20.20 20.28 +0.03 Est. Vol. 279,832 Vol. 601,777 open int 1,285,168 +3,109
32.00 19.75 May 14 4,856 20.75 20.75 20.75 20.75
... HEATING OIL (NYM) 42,000 gal, cents per gal
28.75 20.30 Sep 14 2,164 21.50 21.50 21.50 21.50 0.05 324.80 87.17 Feb 14 57,780 299.00 303.13 298.75 302.37 +3.92
24.29 20.75 Nov 14 795 21.70 21.70 21.70 21.70 0.05 323.42 87.05 Mar 14 71,171 294.05 296.66 293.36 295.40 +1.95
24.00 21.55 Jan 15
343 21.90 21.90 21.90 21.90 0.05 321.62 260.32 Apr 14 35,930 290.60 293.41 290.52 292.13 +1.22
24.04 21.50 Mar 15 311 22.05 22.05 22.05 22.05
... 327.62 259.67 May 14 23,666 289.72 291.79 289.40 290.51 +1.03
24.04 22.05 May 15 200 22.20 22.20 22.20 22.20 +0.02 328.02 91.06 Jun 14 30,549 288.68 291.12 288.68 289.79 +1.04
23.60 22.28 Jul 15
225 22.35 22.35 22.35 22.35
... 328.21 259.27 Jul 14 10,119 288.25 290.56 288.25 289.39 +0.99
328.42 259.47 Aug 14 6,588 288.06 290.00 288.03 288.98 +0.99
SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb. 328.74 259.67 Sep 14 9,952 287.50 289.64 287.48 288.53 +0.95
20.16 15.10 Mar 14 398,986 15.50 15.51 15.15 15.22 0.23 329.06 256.37 Oct 14 3,869 287.65 288.70 287.14 288.00 +0.92
24.10 15.30 May 14 147,485 15.67 15.67 15.33 15.40 0.22 329.49 259.97 Nov 14 3,715 286.72 288.30 286.72 287.47 +0.99
23.88 15.59 Jul 14 136,409 15.89 15.91 15.60 15.67 0.19 329.79 89.76 Dec 14 21,791 286.05 288.10 285.94 286.90 +1.02
23.79 15.99 Oct 14 63,324 16.30 16.30 16.00 16.05 0.20 334.29 87.07 Dec 15 5,434 273.84 274.50 273.84 274.50 +0.77
23.00 16.79 Mar 15 33,231 17.10 17.10 16.83 16.86 0.18 Est. Vol. 160,677 Vol. 204,689 open int 290,072 440
21.86 16.93 May 15 8,812 17.21 17.21 16.99 16.99 0.16 NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon
21.65 17.08 Jul 15 8,480 17.27 17.27 17.11 17.11 0.16 2.944 2.506 Feb 14 43,066 2.594 2.636 2.590 2.620 +0.025
20.78 17.36 Oct 15 13,751 17.62 17.62 17.47 17.47 0.15 3.037 2.523 Mar 14 80,242 2.608 2.805 2.604 2.631 +0.02
Est. Vol. 87,320 Vol. 99,672 open int 821,373 1,362
3.014 2.688 Apr 14 37,995 2.788 2.827 2.786 2.810 +0.015
3.107 2.630 May 14 32,636 2.787 2.825 2.787 2.808 +0.014
Foods
Metals
GOLD (CMX) 100 troy oz. dollars per troy oz.

1349.7 1182.0 Jan 14
223 1239.7 1254.3 1239.7
1811.3 1181.4 Feb 14 154,804 1241.7 1254.6 1237.3
1254.8 1186.6 Mar 14 176 1242.5 1253.7 1238.5
1813.7 1182.3 Apr 14 139,961 1242.8 1255.1 1238.1
1431.7 1186.7 Jun 14 35,285 1242.5 1255.1 1238.5
1818.9 1187.2 Aug 14 14,401 1249.7 1253.7 1249.0
1752.0 1188.0 Oct 14 6,000 1250.0 1255.4 1250.0
1438.3 1185.0 Dec 14 20,357 1246.0 1257.3 1245.8
1452.9 1212.3 Jun 16 3,186 1260.6 1272.3 1260.6
0.25
+3.25
+0.50
1.50 MINI GOLD (CBOT) 33.2 troy oz. dollars
1811.3 1181.7 Feb 14 1,416 1242.2 1254.6 1237.6
7 1254.1 1254.1 1254.1
bushel 1254.1 1218.6 Mar 14
216 1241.9 1255.0 1238.5
+1.50 1813.7 1186.3 Apr 14
84 1243.3 1255.1 1241.4
+1.00 1422.6 1185.0 Jun 14
23 1251.5 1257.0 1251.5
+0.75 1421.9 1192.3 Dec 14
... Est. Vol. 1,889 Vol. 1,460 open int 1,769 +18
+1.00 PLATINUM (NYM) 50 troy oz. dollars
+2.75 1747.1 1311.1 Apr 14 57,948 1433.3 1457.9 1431.5
+2.50 1549.9 1311.1 Jul 14 2,182 1450.9 1458.5 1449.1
+2.75 1549.9 1324.6 Oct 14
123 1454.0 1458.5 1454.0
+3.00 Est. Vol. 12,446 Vol. 7,221 open int 60,297 +629
1251.7
1251.9
1252.1
1252.3
1252.9
1253.5
1254.2
1255.0
1272.3
+11.7
+11.7
+11.7
+11.7
+11.7
+11.7
+11.7
+11.7
+11.7
434.50
420.70
411.90
398.10
379.30
354.40
351.80
350.90
350.80
350.20
+2.50
+2.60
+1.90
+1.80
+2.20
+3.00
+3.80
+3.70
+3.60
+3.40
COTTON
(ICE)
50,000
lbs.
cents
90.61 76.65 Mar 14 109,102 86.61 87.14 85.89

88.28 77.18 May 14 36,143 86.89 87.29 86.09
87.02 77.74 Jul 14 21,613 86.15 86.50 85.50
95.50 68.25 Dec 14 13,865 79.70 80.00 79.48
87.66 67.95 Mar 15 425 80.23 80.31 80.05
+6.20
+0.70
per
86.80
87.05
86.36
79.88
80.25
lb.
+0.61
+0.65
+0.49
+0.21
0.05
Indexes
S&P
COMP.
INDEX
(CME)
250
1846.5 1222.4 Mar 14 143,991 1837.2 1842.5 1829.5

1838.1 1259.8 Jun 14 1,811 1831.1 1833.0 1824.6
1831.8 1297.5 Sep 14
494 1825.0 1825.5 1818.5
1825.0 1592.3 Dec 14
101 1818.4 1818.9 1811.9
S&P
MINI
INDEX
(CME)
index
1834.3
1827.7
1821.6
1815.0
50
1.90
1.90
US DOLLAR INDEX (ICE) 1000 x
1.90 85.20 79.35 Mar 14 42,067 81.06 81.43 81.01 81.36
1.90 85.30 79.64 Jun 14
724 81.30 81.56 81.20 81.51
MIDCAP
400
(CME)
500
index BRITISH POUND (IMM) 62,500 pounds, $ per pound
DJ INDUSTRIALS (CBOT) $10 x Dow Jones Industrial

16420
16328
16259
16190
MINI
DOW
JONES
(CBOT)
16335
16259
16190
16121
$5
16397
16328
16259
16190
DJIA
16540 14545 Mar 14 131,127 16338 16435 16321 16395

16439 14514 Jun 14
177 16231 16372 16231 16312
NASDAQ
100
INDEX
(CME)
1.90 1.0290 0.8730 Mar 14 133,876 0.8782 0.8794 0.8730 0.8737 0.0045
1.90 1.0220 0.8680 Jun 14
558 0.8731 0.8740 0.8680 0.8686 0.0044
1.90 0.9438 0.8586 Dec 14
6 0.8600 0.8600 0.8586 0.8586 0.0043
1352.0 986.90 Mar 14 823 1346.5 1346.6 1346.5 1346.6

Est. Vol. 2 Vol. open int 823 1
16525 14583 Mar 14 10,595 16336
16429 14514 Jun 14
1 16259
16360 14510 Sep 14
na 16190
16291 15918 Dec 14
na 16121
$100
0.30 1.6572 1.4850 Mar 14 193,106 1.6345 1.6452 1.6301 1.6413 +0.0062
1.6554 1.4847 Jun 14 6,268 1.6325 1.6437 1.6295 1.6401 +0.0062
Average Est. Vol. 111,945 Vol. 89,698 open int 199,514 1,422
+73.0 CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr
+69.0 1.0106 0.9084 Mar 14 165,268 0.9135 0.9139 0.9091 0.9102 0.0043
+69.0 1.0026 0.9072 Jun 14 2,754 0.9107 0.9107 0.9079 0.9083 0.0043
+69.0 0.9859 0.9063 Sep 14 1,519 0.9080 0.9088 0.9063 0.9065 0.0042
0.9696 0.9040 Dec 14 734 0.9065 0.9065 0.9040 0.9048 0.0041
index 0.9651 0.9032 Mar 15 140 0.9038 0.9042 0.9032 0.9032 0.0038
2.00 Est. Vol. 96,265 Vol. 51,250 open int 170,462 +885
16.0 MEXICAN PESO (IMM) 500,000 pesos, $ per peso
0.0811 0.0714 Mar 14 115,465 0.0750 0.0752 0.0747 0.0752 +0.00013
index Est. Vol. 26,688 Vol. 44,822 open int 118,708 +4,010
3611.0 2561.8 Mar 14 10,702 3594.0 3607.5 3573.0 3584.8

MINI
NASDAQ
100
INDE
(CME)
$20
3610.3 2561.8 Mar 14 427,134 3582.3 3609.0 3581.5 3584.8

3602.5 2714.3 Jun 14
215 3585.3 3600.3 3577.5 3577.5
3587.5 2802.5 Sep 14
84 3577.3 3587.5 3571.3 3571.3
Est. Vol. Vol. 162,081 open int 427,494 759
RUSSELL
1000
Mini
(ICE)
$50
1028.6 843.00 Mar 14 9,141 1026.4 1027.8 1021.7 1024.1

10.5 JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen
1.2992 0.9486 Mar 14 215,343 0.9585 0.9600 0.9573 0.9589 0.0001
index 1.2013 0.9495 Jun 14 1,117 0.9590 0.9602 0.9580 0.9594 0.0001
10.5
11.0 SWISS FRANC (IMM) 125,000 francs, $ per franc
1.1373 1.0244 Mar 14 41,288 1.1057 1.1062 1.0967 1.0979 0.0079
11.0
1.1323 1.0261 Jun 14
195 1.1047 1.1047 1.0987 1.0987 0.0079
1.1342 1.0374 Dec 14
3 1.1125 1.1125 1.1009 1.1009 0.0080
index Est. Vol. 25,380 Vol. 30,738 open int 41,490 1,009
1.30
EURO
125,000
Euros,
per
1.3893 1.2781 Mar 14 241,248 1.3615 1.3620 1.3515

x
nsa 1.3892 1.2818 Jun 14 4,098 1.3613 1.3613 1.3518
16450 13330 Mar 14 76,715 15690 15875 15655 15790 +105.0 1.3820 1.2833 Sep 14
63 1.3563 1.3563 1.3520
16450 13395 Jun 14
53 15840 15840 15820 15820 +105.0 1.3829 1.2850 Dec 14
43 1.3565 1.3565 1.3531
NIKKEI
225
AVGS.
(CME)
index
+0.34
+0.34
index AUSTRALIAN DOLLAR (IMM) 100,000 dollars, $ per A $
1846.5 1612.3 Mar 14 2,878,637 1838.0 1842.8 1829.3 1834.3

1839.8 1607.3 Jun 14 15,626 1831.0 1836.0 1822.8 1827.7
1832.8 1601.3 Sep 14 2,467 1823.8 1829.3 1816.8 1821.6
Est. Vol. 579,542 Vol. 955,739 open int 2,896,887 +3,607
S&P
...
...
...
...
...
...
...
...
...
+0.0050
+0.0050
+0.01
+0.01
+0.01
+0.01
+0.01
+0.0050
+0.0050
...
...
...
...
...
...
...
...
...
...
...
$5
1.3529
1.3528
1.3529
1.3531
Euro
0.0085
0.0085
0.0084
0.0084
30 DAY FEDERAL FUNDS (CBOT) $5 million pts. of 100 pct.
Financials
99.93 99.86 Jan 14 40,055 99.92 99.93 99.92 99.92
...
US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct 99.92 99.85 Feb 14 34,219 99.92 99.92 99.92 99.92 +0.0050
+07 99.92 99.83 Mar 14 26,170 99.91 99.91

99.92 99.82 Apr 14 16,982 99.91 99.91
+07
99.91 99.79 May 14 14,174 99.90 99.91
+07
99.91 99.77 Jun 14 14,718 99.89 99.90
99.91 99.73 Jul 14 17,559 99.89 99.89
10 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd 99.91 99.69 Aug 14 16,521 99.88 99.88
126-25 122-03 Mar 14 2,210,492 124-09 124-16 124-05 124-13
+05 99.88 99.50 Dec 14 12,437 99.82 99.82
126-15 121-12 Jun 14 5,266 122-23 122-26 122-20 122-25 +054 Est. Vol. 31,293 Vol. 9,782 open int 279,055 +51
122-15 120-30 Mar 15
na 122-04 122-09 122-04 122-09 +054
Est. Vol. 1,374,902 Vol. 843,017 open int 2,215,758 +19,311
135-23 127-23 Mar 14 680,336 131-03 131-16 130-26 131-10
134-01 126-24 Jun 14
245 129-20 129-30 129-10 129-25
128-23 126-27 Sep 14
na 128-10 128-17 128-10 128-17
99.91
99.91
99.90
99.89
99.89
99.88
99.81
99.91
99.91
99.90
99.90
99.89
99.88
99.82
+0.0050
...
...
+0.0050
+0.0050
+0.0050
+0.0050
5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
121-21 118-15 Mar 14 1,954,071 119-25 119-29 119-23 119-26
121-03 118-01 Jun 14 3,232 118-21 118-24 118-21 118-24
119-10 118-01 Mar 15
na 118-21 118-24 118-21 118-24
Est. Vol. 826,276 Vol. 484,494 open int 1,957,303 10,633
+022 Futures Tables & Charts Footnotes:

+025
CBOT: Chicago Board of Trade. CME: Chicago Mercantile
+025
Key Commodity Futures

CORN
+11.8
+11.8
+11.8
+11.9
+11.8
Open
99.74 91.10 Jun 14 831,828 99.72 99.72 99.71 99.71

99.71 89.90 Sep 14 654,243 99.66 99.67 99.66 99.66
99.67 88.35 Dec 14 936,312 99.58 99.58 99.57 99.58
99.60 98.90 Mar 15 690,289 99.44 99.46 99.44 99.44
99.50 98.65 Jun 15 745,685 99.28 99.30 99.27 99.28
99.36 98.36 Sep 15 922,987 99.08 99.11 99.06 99.08
99.17 98.06 Dec 15 1,173,747 98.84 98.87 98.82 98.84
98.97 97.76 Mar 16 850,242 98.56 98.59 98.53 98.56
98.73 97.47 Jun 16 518,440 98.28 98.31 98.25 98.28
98.47 97.20 Sep 16 387,817 98.00 98.03 97.97 98.00
98.19 96.95 Dec 16 405,532 97.72 97.76 97.70 97.73
97.93 96.73 Mar 17 332,424 97.48 97.52 97.45 97.49
97.65 96.52 Jun 17 206,113 97.24 97.27 97.21 97.25
97.42 96.33 Sep 17 177,993 97.02 97.05 96.98 97.03
97.20 96.14 Dec 17 154,831 96.80 96.83 96.78 96.81
98.00 70.00 Mar 18 140,172 96.61 96.64 96.58 96.61
96.83 95.83 Jun 18 95,596 96.43 96.46 96.41 96.44
96.66 95.71 Sep 18 44,206 96.27 96.30 96.25 96.28
96.50 95.55 Dec 18 41,472 96.13 96.15 96.09 96.13
96.36 95.43 Mar 19 18,645 96.02 96.02 95.97 96.00
96.22 95.34 Jun 19 14,302 95.89 95.90 95.86 95.88
96.11 95.22 Sep 19 7,199 95.79 95.79 95.75 95.78
95.99 95.22 Dec 19 8,417 95.67 95.69 95.64 95.67
95.91 95.16 Mar 20 5,923 95.59 95.61 95.59 95.59
95.83 95.11 Jun 20 5,068 95.53 95.53 95.52 95.52
95.63 95.02 Mar 21 3,806 95.33 95.33 95.33 95.33
95.56 94.98 Jun 21 4,602 95.28 95.28 95.28 95.28
97.20 94.96 Sep 21 1,092 95.24 95.24 95.24 95.24
96.83 94.84 Sep 22 1,654 95.11 95.11 95.10 95.10
Est. Vol. 3,329,982 Vol. 2,149,559 open int 10,217,617 +79,476
Woods And Fibers
per troy oz. OPEN INTEREST 627096
1253.9
1254.1
1254.4
1255.1
1257.0
Contract
High Low
386.00 321.70 Jul 14

143 373.40 374.90 371.00 374.90
386.80 346.80 Sep 14
19 371.00 372.00 369.00 371.00
Open
Exchange. CMX: Comex division of Nymex. IMM: International

2 YR. TREASURY NOTES (CBOT) $200,000 prinpts & 32nds & a quarter 32nd Monetary Market at CME. KBOT: Kansas City Board of Trade. NYBT:
110-05 109-18 Mar 14 877,917 109-29 109-30 109-29 109-30 0.00000 N.Y. Board of Trade. NYM: N.Y. Mercantile Exchange. CME market
109-31 109-12 Jun 14
15 109-21 109-21 109-21 109-21 0.00000 data is the property of Chicago Mercantile Exchange Inc. and its
109-31 109-12 Sep 14
na 109-21 109-21 109-21 109-21 0.00000 licensors. All rights reserved.
Charts: Daily future prices are displayed with price momentum
LUMBER (CME) 110,000 bd. ft. $ per 1,000 bd. ft. EURODOLLARS (IMM) $1 millionpts of 100 pct. and volume. Price momentum equals rate of change of high, low
... and close for last 14 days. Change of short-term price direction
392.40 306.00 Mar 14 3,207 369.90 373.00 368.00 369.80 +3.10 99.76 99.62 Feb 14 16,720 99.75 99.76 99.75 99.75
393.00 309.90 May 14 464 374.50 375.00 371.00 372.50 +1.40 99.76 92.05 Mar 14 810,841 99.75 99.75 99.75 99.75 +0.0050 may be indicated when % F (dark line) crosses % S (thin line).
Mar 14
PRICE MO %F=67.6
%S=64.4
CLOSE
4.24
SOYBEANS
Mar 14
PRICE MO %F=71.3
%S=56.8
CLOSE 13.16
Apr 14
PRICE MO %F=68.4
%S=54.6
CLOSE
91.90
Mar 14
PRICE MO %F=13.1
%S=15.7
CLOSE
15.22
Mar 14
PRICE MO %F=76.2
%S=74.4
CLOSE 20.30
Mar 14
PRICE MO %F=27.2
%S=20.6
CLOSE
94.59
Mar 14
PRICE MO %F=60.3
%S=49.4
CLOSE
4.259
OPEN INTEREST 277785

CBOT
CBOT
per troy oz.

1454.1
1456.7
1458.5
+22.6
+22.5
+22.5
PALLADIUM (NYM) 100 troy oz dollars per oz CATTLE

SOYBEAN MEAL (CBOT) 100 tons dollars per ton 786.40 635.70 Mar 14 36,527 745.40 753.30 741.50 748.55 +4.65 OPEN INTEREST 153093
440.40 349.60 Mar 14 153,288 431.40 435.00 428.00
428.00 349.50 May 14 57,185 417.90 421.10 415.40
418.80 350.50 Jul 14 25,131 409.60 412.50 407.70
403.90 350.50 Aug 14 6,125 397.90 398.40 395.00
389.40 348.20 Sep 14 4,307 378.50 379.50 375.60
372.10 339.90 Oct 14 5,342 353.10 355.20 350.00
370.40 337.10 Dec 14 21,518 349.20 352.40 346.40
365.90 337.50 Jan 15 1,311 349.50 350.90 346.40
367.60 338.30 Mar 15 1,622 348.00 350.80 346.10
367.60 338.80 May 15 455 348.00 350.20 346.80
INVESTORS.COM
Open
786.40 635.70 Jun 14 2,104 747.25 754.90 744.95 750.20

+4.55
Apr 14
PRICE MO
%F=95
%S=95
CLOSE 139.30
HOGS LEAN
OPEN INTEREST 95962
CME
CME
SILVER (CMX) 5,000 troy oz. cents per troy oz.
3736.7 1861.5 Jan 14

51 2009.0 2028.5 2009.0 2026.7 +24.2
2058.0 1892.0 Feb 14
154 2007.5 2031.0 1995.5 2027.8 +25.0
3528.1 1860.0 Mar 14 87,428 2010.0 2042.5 1996.0 2030.4 +25.0
3526.2 1868.0 May 14 13,773 2014.0 2044.5 2009.0 2034.1 +25.1
2505.5 1891.5 Jul 14 5,057 2034.0 2047.0 2034.0 2037.5 +25.2
3459.8 1874.2 Sep 14 2,438 2037.0 2040.7 2036.5 2040.7 +25.1
2486.5 1889.5 Dec 14 12,517 2023.0 2054.5 2023.0 2044.9 +25.1
2961.4 1880.3 Jan 15 1,848 2042.5 2046.2 2042.5 2046.2 +25.1
SOYBEAN OIL (CBOT) 60,000 lbs cents per lb 2506.3 1935.2 Dec 15 5,853 2035.0 2061.2 2035.0 2061.2 +25.0
45.65 37.42 Mar 14 202,735 38.02 38.04 37.55 37.74 0.31 Est. Vol. 35,968 Vol. 34,588 open int 137,894 +1,049
45.83 37.75 May 14 72,621 38.38 38.38 37.89 38.06 0.32 MINI SILVER (CBOT) 1,000 oz. cents per oz.
46.07 38.13 Jul 14 47,930 38.75 38.75 38.27 38.43 0.32 3528.0 1852.2 Mar 14 2,079 2010.0 2042.0 1997.5 2028.6 +20.1
45.97 38.26 Aug 14 6,625 38.88 38.88 38.47 38.55 0.33 3526.1 1855.3 May 14
71 2018.6 2043.0 2018.6 2032.9 +20.1
46.03 38.37 Sep 14 7,179 38.99 38.99 38.49 38.62 0.37 2482.2 1906.9 Jul 14
31 2038.7 2038.7 2037.4 2037.4 +18.9
45.74 38.29 Oct 14 6,005 39.00 39.00 38.51 38.60 0.40 2481.8 1920.0 Dec 14
54 2048.6 2048.6 2048.6 2048.6 +20.1
46.04 38.45 Dec 14 24,494 39.21 39.21 38.67 38.74 0.47 2495.8 1935.2 Dec 15
8 2059.4 2059.4 2059.4 2059.4 +20.1
45.73 38.77 Jan 15 1,597 39.20 39.25 38.91 38.91 0.49 Est. Vol. 766 Vol. 655 open int 2,256 +13
46.01 38.94 Mar 15 1,689 39.37 39.37 39.16 39.16 0.49 HI GRADE COPPER (CMX) 25,000 lbs. cents per lb.
46.23 39.23 May 15 917 39.66 39.66 39.43 39.43 0.50 400.05 304.50 Jan 14 1,296 338.50 340.70 337.15 337.85 1.25
395.20 304.90 Feb 14 1,680 334.40 337.50 334.30 335.85 0.05
COFFEE C
Mar 14
PRICE MO
%F=64
%S=68.4
CLOSE
117.15
OPEN INTEREST 82941

ICE
SUGAR-WORLD 11
ICE
WHEAT (CBOT) 5,000 bu minimum cents per bushel 344.75 307.00 Mar 14 100,931 333.70 336.40 332.65 334.45
+0.20
384.30 306.45 Apr 14
932 334.15 336.20 334.15 334.45 +0.20
341.35 307.70 May 14 33,371 333.50 335.90 332.20 334.15 +0.25
384.90 307.45 Jun 14
728 332.60 333.95 332.60 333.95 +0.25
339.70 309.05 Jul 14 13,293 333.95 335.20 333.40 333.75 +0.25
385.20 308.65 Aug 14 726 333.75 333.75 333.65 333.65 +0.30
340.70 309.95 Sep 14 3,322 334.40 334.40 333.35 333.35 +0.35
341.40 311.25 Dec 14 2,910 334.00 334.00 332.85 332.90 +0.45
dollars per CWT Est. Vol. 35,134 Vol. 42,859 open int 161,373 2,519
15.56 15.60 +0.02
15.60 15.63 +0.01
15.41 15.44 +0.04
14.23 14.29 +0.06 LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl.
672.50 617.00 Mar 14 87,897 629.00 630.50 621.75

676.00 616.00 May 14 22,126 625.00 626.75 619.75
674.25 614.50 Jul 14 34,825 621.75 623.00 616.00
684.00 626.00 Sep 14 6,421 634.00 634.00 628.75
694.00 640.25 Dec 14 6,234 647.00 647.00 641.00
696.75 647.00 Mar 15 356 653.25 653.25 647.00
ROUGH RICE (CBOT) 2,000 CWT

16.50
16.63
16.63
16.05
15.12 Mar 14 6,377 15.56 15.70

15.29 May 14 240 15.66 15.66
15.15 Jul 14
159 15.41 15.44
14.02 Sep 14
273 14.29 14.29
623.25
621.00
617.50
628.75
642.00
648.25
GOLD
Feb 14
PRICE MO %F=85.9
%S=81.5
CLOSE 1251.90

CMX
SILVER
OPEN INTEREST 87428
CMX
Oils
Spot Prices
Food
6.25
4.75
5.00
5.25
5.75
6.25
Soybean oil crude Decatur lb.
Fri
01/17
Flour hard winter KC cwt
18.40
Coffee parana exdock NY per lb. 1.1268
Coffee medlin exdock NY per lb. 1.3284
Cocoa beans Ivory Coast $ metric ton 3032
Cocoa butter African styl $ met ton 7187
Hogs Iowa/Minn barrows & gilts wtd av 76.51
Feeder cattle 500600 lb Okl av cwt 201.75
Pork loins 1319 lb FOB Omaha av cwt 114.12
01/16
18.40
1.1268
1.3284
3032
7187
78.61
201.75
111.29
Grains
Corn No. 2 yellow Chi processor bid 4.30
Soybeans No. 1 yellow
13.31
SoybeanMeal Cen Ill 48pct proteinton 490.00
Wheat No. 2 Chi soft
5.73
Wheat N. 1 dk 14pcpro Mpls.
9.42
Oats No. 2 heavy or Better
4.34
Corn oil crude wet/dry mill Chi. lb. .38
.34~
.34~
Metals
Thu Aluminum per lb LME
4.32
13.30
490.00
5.82
10.24
4.34
.38
HI GRADE COPPER
Mar 14
PRICE MO %F=40.8
%S=40.5
CLOSE 334.45

CMX
LIGHT SWEET CRUDE

NYM
.7946
.7778
Copper Cathode full plate
3.3317 3.3151
Gold Handy & Harman
1250.00 1241.50
Silver Handy & Harman
20.390 20.140
Platinumper troyoz. Handy &Harman 1447.00 1424.00
Platinum Merc spot per troy oz. 1452.60 1430.00
Gold
London morning fixing
London afternoon fixing
NY Handy & Harman
NY Engelhard
NY Merc. spot month
1241.00
1250.00
1250.00
1252.37
1251.70
off 0.50
up 8.50 HEATING OIL
up 8.50 OPEN INTEREST 71171
NYM
up 6.51
up 11.70
Textiles & Fibers

Cotton 1116 in. strict low middling 83.18
Coal Central Appalachia $ pershort ton 64.52
82.46
64.52
Raw Products
Natural Gas Henry Hub, $ per mmbtu 4.400
a-Asked, b-Bid, n-Normal, r-Revised,
nq-Not Quoted, n.a.-Not Available.
4.528
Mar 14
PRICE MO %F=26.7
%S=21.1
CLOSE 295.40
NATURAL GAS
NYM
FUTURES & BONDS
Key Financial And Commodity Futures

S&P COMP. INDEX
Mar 14
PRICE MO %F=67.7
%S=65.7
CLOSE 1834.30

CME
NASDAQ 100 INDEX
Mar 14
PRICE MO %F=75.3
%S=69.3
CLOSE 3584.75
OPEN INTEREST 10702

CME
Bond Yields Decline Again

On Outlook For Economy
BY BLOOMBERG NEWS
MINI DOW JONES
Mar 14
PRICE MO %F=51.9
%S=52.5
CLOSE 163.95

CBOT
10 YEAR TREASURY
Mar 14
PRICE MO %F=86.6
%S=79.8
CLOSE 124-13

CBOT
BRITISH POUND

IMM
EURO
Mar 14
PRICE MO %F=32.8
%S=36.9
CLOSE 1.6413
Mar 14 PRICE MO %F=46.9

in 100th
Mar 14
PRICE MO %F=18.2
%S=49.6
CLOSE 0.9589
%S=22.9
CLOSE 1.3529
Mar 14
PRICE MO %F=57.8
%S=50.7
CLOSE 2700.0
%S=70.9
CLOSE
131-10
Mar 14
PRICE MO
%F=81
%S=75.8
CLOSE
81.36
MEXICAN PESO
PRICE MO %F=26.2
%S=31.9
CLOSE 0.7518
SWISS FRANC
Mar 14
in 10th
Mar 14
PRICE MO %F=18.1
%S=21.3
CLOSE 1.0979
EURODOLLARS
Dec 15
PRICE MO %F=52.4
%S=50.7
CLOSE
Mar 14
PRICE MO %F=45.9
%S=56.6
CLOSE 141.85
Mar 14
PRICE MO %F=75.9
%S=63.3
CLOSE
Mar 14
PRICE MO %F=75.9
%S=63.4
CLOSE 434.50
Apr 14
PRICE MO %F=89.8
%S=88.9
CLOSE 1454.10
The figure was 1.46% for the Bloomberg Global Developed Sovereign
ex-US Bond Index.
Ten-year yields have fallen since
reaching 3.05% on Jan. 2, a level unseen since July 2011. The Treasury
Department sold benchmark notes
last week at 3.009%, the highest
auction yield since May 2011.
Demand for the debt narrowed
the difference between two-and
10-year yields to 2.44 percentage
points, touching the least since
Nov. 27. The average during the
past 12 months is 2.08 percentage
points.
Housing starts fell 9.8% to a
999,000 annualized rate following
Novembers revised 1.11 million
pace, which was the highest since
November 2007, the Commerce
Department reported in Washington. The median estimate of 83
economists surveyed by Bloomberg called for 985,000. Permits for
future projects declined 3% to a
986,000 pace.
Output at factories, mines and
utilities climbed 0.3% after a revised 1% increase in November, figures from the Federal Reserve
showed in Washington. The gain
matched the median forecast of
economists in a Bloomberg survey.
00 Go to investors.com/forex for live

currency quotes, strategies and education.

Bonds Summary
Domestic
Fri
Thu
Issues traded
6
15
Advances
3
6
Declines
1
4
Unchanged
2
5
All Issues
Fri Thu
7
16
3
6
1
5
3
5
98.84
ORANGE JUICE
OPEN INTEREST 12439
ICE
Mar 14
PRICE MO %F=10.3
%S=12.2
CLOSE 2.6292
COTTON 2
86.80

ICE
Mar 14
PRICE MO %F=16.7
%S=19.9
CLOSE 5.63

CBOT
SOYBEAN OIL
%F=86
Treasury 10-year note yields declined for a second day after economic reports showed an uneven
recovery as Federal Reserve policymakers consider the pace of tapering monthly bond-buying.
The difference between the
yields on two-year notes and 10year debt narrowed to the least in
seven weeks as Fed Bank of Richmond President Jeffrey Lacker
said he expects economic growth
of 2% this year, less than the 2.8%
median estimate in a Bloomberg
News survey of economists.
Treasuries headed for a third
weekly gain as reports showed
housing starts declined in December, industrial production slowed
last month and consumer confidence unexpectedly dropped in
January.
The market is now focused on
mixed economic news, said Gary
Pollack, the New York-based head
of fixed-income trading at Deutsche Banks private wealth management unit, which oversees $12 billion. The Fed will continue to
taper modestly.
Ten-year yields dropped two
basis points, or 0.02 percentage
point, to 2.82% as of 3:01 p.m. ET,
Bloomberg Bond Trader data
show. The price of the 2.75% note
due in November 2023 traded at
99-11/32. The yield reached 2.82%
on Jan. 13, the lowest level since
Dec. 11.
The benchmark yield exceeded
levels in 13 of 25 developed countries, according to data compiled
by Bloomberg. Securities in the
Bloomberg U.S. Treasury Bond
Index yielded 1.61% on average.

IMM
OPEN INTEREST 80242

NYM
WHEAT
PRICE MO
OPEN INTEREST 41288

IMM
OPEN INTEREST 98256

ICE
GAS BLEND
US DOLLAR INDEX

IMM

CME
COCOA
Mar 14
OPEN INTEREST 42067

ICE

IMM
JAPANESE YEN
US TREASURY BONDS
CBOT
B19
SOYBEAN MEAL
CBOT
Mar 14
PRICE MO %F=22.3
%S=21.2
CLOSE
37.74

CBOT
PLATINUM
OPEN INTEREST 57948
NYM
Dividends
LUMBER
Mar 14
PRICE MO %F=51.2
%S=42.6
CLOSE 369.80
OPEN INTEREST 3207

CME
CANADIAN DOLLAR
NIKKEI 225 AVGS.
Mar 14
PRICE MO %F=33.9
%S=34.8
CLOSE
15790
OPEN INTEREST 76715

CME
Mar 14
PRICE MO %F=11.3

IMM
%S=14.9
CLOSE 0.9102
5 YEAR TREASURY
Mar 14
PRICE MO %F=29.5
%S=34.1
CLOSE 119-26

CBOT
1 year .................................................0.68 1 year ................................................. 0.57

The average of rates paid on dollar
cates of deposit based on the duration of deposits.
Rate charged on short-term loans to
the
security.
Prime Rate: ..................................3.25 brokerage dealers backed by securities.
Treasury Bill Auction Results:
Base interest rate charged by major U.S.
Jumbo CDs:
commercial banks on loans to corpora3-months (as of Jan. 13) ................0.035
Federal Funds Effective Rate: .......0.07
1 month .............................................0.08
tions.
6-months (as of Jan. 13) ................0.055
Rates on overnight loans among
3 months ...........................................0.26 Average discount rate for Treasury bills
financial institutions.
6 months ...........................................0.41 in minimum units on $10,000.
Discount Rate:
1 year .................................................0.73
Primary...................................................0.75 Certificates of Deposit:
Broker Call Loan Rate: .................2.00 Interest rate paid by dealers for certifi-
Treasury Bill:
Secondary .............................................1.25
Rate charged by Federal Reserve System
on loans to depository institutions
1 months ...........................................0.08 London Interbank Offered Rate:

1-year, (as of Jan. 13) ......................0.13
3 months ...........................................0.23 3 months ............................................ 0.24 Annualized rate on weekly average basis,
6 months ...........................................0.40 6 months ............................................ 0.33 yield adjusted for constant maturity.
.10
.035
.63
.60
.51
.49
.15
.08
.75
2-6
1-27
2-12
2-28
1-31
1-31
2-14
1-30
2-3
2-21
2-3
3-15
3-20
2-14
2-14
2-28
2-13
3-6
Record Payment
Amt. Date Date
.14 1-31 2-14
.03 2-7 2-25
.12 2-7 2-19
.15 1-31 2-7
.06 2-14 2-28
.25 1-31 2-14
.32 1-28 2-20
.43 2-5 2-28
.165 2-15 3-1
.35 2-3 2-17
.1625 2-1 2-15
.81 1-28 2-14
.145 1-31 2-21
IRREGULAR
Eldorado Gold g ...............S
.01 1-31 2-14
INCREASED
Alliant Energy ..................Q
G - payable in Canadian funds; Q - Quarterly;

A - Annually; S - Semiannually; M - Monthly;
New
.51 1-31 2-14 U - Pay undetermined; I - Initial; Y - Year-end.
INITIAL
MGE Energy new x .........Q .2717 3-1 3-15
x- Post 3x2 split, effective 2-10.
OCI Resources LP x ........Q .5707 1-30 2-14
REDUCED
Marchex Inc .....................Q
Cash Stocks Ex-Dividend for 01/22/14

Company
Amount
Money Rates
Apogee Enterp ................Q

CoBiz Financial ...............Q
Consol Edison .................Q
Dominion ........................Q
Hi-Crush Partners............Q
LRR Energy LP .................Q
Nexstar Broadcstg...........Q
Sierra Bancorp ................Q
Southern Co ....................Q
REGULAR:
Period
AZZ Inc .............................Q
Alcoa ................................Q
BCB Bancorp ....................Q
Bank of NY Mellon ..........Q
Bassett Furniture ............Q
Coca-Cola Bottling ..........Q
Covidien plc .....................Q
Idacorp ............................Q
Kroger Co ........................Q
Paychex Inc ....................Q
Peoples United Fncl ........Q
TC Pipelines ....................Q
Unum Group .....................Q
Alpine Glbl Premier Ppty ........ 0.150

Alpine Global Dyn Div Fd ........ 0.124
Alpine Total Dyn Div Fd ......... 0.111
Cbre Clarion Glb Rl Est ............ 0.045
Colgate Palmolive Co ............. 0.340
Cooper Companies Inc .......... 0.030
Core Laboratories Nv .............. 0.500
Eaton V Risk Mgd Div Eq ....... 0.093
Eaton V Tx-Ad Glb Div Op ....... 0.969
Eaton V Tx-Mgd By-Wt Inc ..... 0.108
Eaton V Tx-Mgd By-Wt Opp ... 0.111
Eaton V Tx-Mgd Div Eq .......... 0.253
Eaton V Tx-Mgd Gl Div Eq ....... 0.244
Eaton Vance Ca Mun Bd Ii ...... 0.061
Eaton Vance Ca Mun Bond ..... 0.055
Eaton Vance En Eq Inc Ii ......... 0.088
Eaton Vance Enhan Eq Inc .... 0.086
Eaton Vance Ma Mun Bond .... 0.063
Eaton Vance Mi Mun Bond ..... 0.061
Eaton Vance Mun Bond Fd ..... 0.064
Eaton Vance Mun Bond Ii ....... 0.063
Eaton Vance Muni Inc Trm ..... 0.213
Eaton Vance Natl Mun Opp .... 0.086

Eaton Vance Nj Mun Bond ..... 0.058
Eaton Vance Ny Mun Bd Ii ...... 0.057
Eaton Vance Ny Mun Bond .... 0.057
Eaton Vance Oh Mun Bond .... 0.059
Eaton Vance Pa Mun Bond .... 0.064
Eaton Vance Sh Dur Divrs ...... 0.270
Eaton Vance Tax-Adv Div ....... 0.215
Eaton Vance Tax-Mngd Glb ... 0.097
Eaton Vnc Tx-Adv Glb Div ...... 0.308
Emcor Group Inc .................... 0.080
Empresa Nac El Chile Ads ...... 0.221
Enersis S A Ads ...................... 0.136
Federated Enhncd Tr Inc ........ 0.098
First Busey Corp .................... 0.040
First Tr Energy Inc & Gr .......... 0.530
First Tr Inc & Div Fund ............ 0.160
Flaherty Crm Pfd Inc Opp ....... 0.219
Flaherty&Crumrine Dyn Pf .... 0.372
Flaherty&Crumrine Pf Inc ..... 0.260
Flaherty&Crumrine Pf Sec ..... 0.316
Flaherty&Crumrine Tot Rt ..... 0.364
Franklin Street Pptys ............. 0.190
Kaiser Aluminum Corp ........... 0.350
L M P Corporate Loan Fd ........ 0.073
.02
2-7 2-18
Lakeland Financial Corp ........ 0.190

Legg Mason Bw Gbl Inc Op .... 0.660
Liberty All Star Equity ............ 0.100
Liberty All Star Grth Fd .......... 0.090
Luxfer Holdings Plc Ads ......... 0.095
Morg St Income Secs Inc ....... 0.058
New Hampshire Thrift Bnc .... 0.130
Nexpoint Cr Strategies .......... 0.050
Pembina Pipeline Corp .......... 0.130
Pentair Ltd ............................. 0.250
Physicians Realty Trust ......... 0.225
Procter & Gamble ................... 0.602
Putnam Hi Inc Securities ....... 0.078
Putnam Managed Muni Inc .... 0.117
Putnam Master Inter Inc ....... 0.026
Putnam Muni Oppties Tr ........ 0.179
Putnam Premier Income Tr .... 0.078
R R Donnelley & Sons ............ 0.260
Tyco International Ltd ........... 0.160
Union Bankshares Inc ........... 0.260
Western Asset Glb Df Opp ..... 0.347
Western Asset Hi Incm Ii ........ 0.220
Western Asset Infltn Mgt ...... 0.050
Western Asset Mun Hi Inc ...... 0.093
Williams Sonoma Inc ............. 0.310
B20
INVESTORS.COM
motifinvesting.com/IBD
The FIRST and ONLY

place you can buy the
IBD Top 25 Index
IBD Top 25
IBD Top 25 comprises the top
25 stocks of the IBD 50 index.
Trade the IBD Top 25 online for only $9.95

Receive and easily execute rebalances to
the IBD Top 25
Customize before or after you buy
Visit motifInvesting.com/ibd
or call 855-586-6843
Investing in securities involves risks, you should be aware of prior to making an investment
decision, including the possible loss of principal. An investment in individual stocks, or a collection of stocks focused on a particular theme or idea, may be subject to increased risk of price
fluctuation over more diversified holdings. You are responsible for all investment decisions you
make. Standard pricing: $9.95 total commission per motif transaction. For details on fees and
commissions, please visit www.motifinvesting.com.
Motif Investing, Inc., and Investor's Business Daily are separate and unaffiliated companies.
2013 Motif Investing, Inc. All rights reserved. Member: FINRA / SIPC
IBD and the corresponding logo are registered trademarks of Investors Business Daily, Inc. and
used under license agreement.
EXPANDED DATA TABLES

52-wk
Vol% Vol P
7000 stocks in alphabetical order

Closing prices for Friday, January 17, 2014
46 52 51 B D 35.8
44 52 45 B D 35.2
72 62 75 A C+ 140
91 39 98 A .. 42.7
93 89 77 C D+82.4
92 78 96 .. B+ 45.6
21stCen .8 r FOXA 32.04 .43

21stCen .8 r FOX 31.46 .36
3M
2.5 r MMM 137.3 .85
500.comA WBAI 40.73 +2.28
51Job
JOBS 81.23 .70
58.com
WUBA 43.51 1.36
+68 18m 24
+55 4.3m 24
22 2.3m 21
21 535 99k
+3 27 28o
23 581 99
A
12 24 12 B B9.2 AccoBrnds ACCO 6.66 .04 19 493 9
96 89 80 A B65.9 ACIWwde ACIW 63.52 .22 40 165 30o
43 60 56 C C 19.4 ACNB 4.1 ACNB 18.50 .15 28 3 11
49 32 95 .. C+ 58.3 ADAES
ADES 51.94 .30 62 45 ..o
46 84 16 C E 50.4 ADT
2.0 ADT 39.66 +.47 11 2.9m 21
3 33 3 C D90.6 AEPInd
AEPI 49.26 2.37 50 56 25
94 95 60 A B+ 45.2 AFCEnterp AFCE 40.18 .59 45 145 27o
32 82 28 B E 64.6 AGCO .7 r AGCO 55.41 +.06 +41 1.7m 9
6 11 6 B B26.9 AGMortg 14 MITT 16.33 .10 45 191 5o
56 48 69 E B+ 8.6 AHBelon 4.0 AHC 8.05 .05 33 39 99
26 11 55 .. .. 20.9 AMCEntA
AMC 20.24 .06 89 131 21
99 78 99 D A+25.0 ANIPha .0 ANIP 23.84 +.57 52 43 ..
91 73 91 C A53.3 AOL
r AOL 50.77 1.77 +71 2.0m 25
43 68 68 E B3.9 APITech
ATNY 3.50 .02 48 24 ..k
70 78 97 E B9.4 ARCDoc
ARC 7.59 .51 +41 463 99
79 53 99 .. A43.7 ArcWirelsn r ARCW 26.77 1.77 57 57 29k
59 22 79 D C 3.5 ARINetSvcs ARIS 3.33 +.03 +195 37 ..
13 26 44 E D18.4 ASBBanc r ASBB 17.49 ... 81 0.9 62k
40 43 55 E B+ 35.4 ASMIntl 1.5 ASMI 34.85 +.36 +999 119 99o
29 41 41 B E 101 ASML
.7 ASML 84.40 .82 +208 3.1m 28
21 48 7 C D 5.8 ATA
ATAI 3.90 .03 18 11 13k
53 42 71 C B 31.4 ATMI
ATMI 29.47 +.08 33 105 25
13 78 6 E C 5.0 AUOptronics AUO 3.05 .02 78 120 ..
34 95 12 .. E 26.6 AVGTech
r AVG 16.91 +.10 38 487 8o
50 45 67 D B+ 20.2 AVHomes AVHI 18.63 .36 14 25 ..
94 82 92 A B33.2 AAON .6 AAON 32.43 .09 45 65 32o
62 64 75 D D31.6 AAR
1.1 AIR 27.60 +.09 22 251 14o
15 62 14 B D30.9 Aarons .3 r AAN 26.85 +.25 +112 1.6m 13
16 46 1 .. C 29.4 Aastrom .0 ASTM 3.77 +.15 +27 170 ..o
63 58 47 B C+ 51.8 Abaxis
ABAX 44.58 ... 15 121 53
84 63 73 B B+ NH ABB
2.6 ABB 27.09 +.34 +40 1.7m 21
50 63 53 B BNH AbbottL 2.2 r ABT 39.40 .14 +21 7.2m 13
70 37 65 B B+ 54.8 AbbVie 3.2 r ABBV 50.06 .44 +41 8.5m 15o
64 67 86 D E 17.8 AbengoaB ABGB 16.99 .41 86 5 37k
3 20 7 D C+ 55.2 AbercrmF 2.3 ANF 35.41 .13 61 1.3m 13o
.. .. 9 .. E 8.0 AberdnA 7.1 FAX 5.88 .02 29 810 ..k
.. .. 7 .. D+12.0 AberdnA 11 IAF 8.92 +.25 1 129 ..k
.. .. 7 .. B+ 16.3 AbdnChi 12 CH 11.88 +.01 +99 126 ..k
.. .. 13 .. B15.8 AbrdnEm 2.6 ETF 13.26 .12 +22 33 ..k
.. .. 63 .. A17.4 AbdnIsr 1.3 ISL 17.10 +.08 48 5 ..k
.. .. 9 .. C 14.3 AberdnG 7.9 FCO 10.59 +.07 +50 57 ..k
.. .. 18 .. B11.8 AberGreat .0 GCH 9.92 +.03 38 27 ..k
.. .. 7 .. B11.9 AbdnIndo .7 IF 8.42 +.14 +1 44 ..k
.. .. 7 .. D34.6 AbdnLatA 1.5 LAQ 26.58 .24 26 11 ..k
.. .. 13 .. D14.8 AberdnS 7.3 SGF 12.53 .06 38 9 ..k
67 8 92 B B+ 30.8 Abiomed ABMD 27.76 .23 +497 2.0m 99
51 58 63 C C 29.2 ABMIndu 2.2 ABM 27.80 +.03 54 100 18
56 51 82 C C 4.0 Abraxas
AXAS 3.27 +.11 17 1.1m 29o
4 42 3 B E 32.6 Acacia 3.6 r ACTG 14.02 +.10 20 578 8o
94 72 93 B A53.7 AcadiaHlthcr ACHC 53.01 +.37 24 264 55o
42 4 97 E C+ 29.7 AcadiaPhm ACAD 24.04 .22 14 1.1m ..o
35 75 19 B B29.3 AcadiaR 3.7 AKR 24.98 .11 10 229 38k
8 2 2 D B 4.2 AcastiPharm ACST 1.41 +.01 +356 1.8m ..
55 18 96 E B 16.5 AccelrtDiagn AXDX 13.42 .17 61 36 ..
64 9 98 .. A 50.7 AccleronPhrm XLRN 49.14 +1.72 +37 204 ..k
72 75 49 C B 10.4 Accelrys
ACCL 10.17 +.02 +162 349 29o
91 78 66 B ANH Accentu 2.2 ACN 84.43 +.31 +12 3.7m 19o
55 25 78 B C+ 57.5 AcsMidP 3.9 ACMP 55.21 .61 54 226 84o
53 52 64 B B17.3 AccessN 2.9 ANCX 15.18 .12 58 7 9k
13 2 29 C B13.5 AccretveHlth r AH 9.60 +.02 51 244 99
63 25 92 E B+ 9.3 Accuray
ARAY 8.97 .11 44 536 ..
5 16 15 E B6.9 Accuride
ACW 4.15 .02 48 182 ..o
.. .. 29 .. C 25.5 AccGlbLg/Sh AGLS 21.80 .02 +17 20 ..k
.. .. 27 .. C 30.2 AccvstG .7 ACCU 27.70 +.01 +36 28 ..k
36 68 45 B E 104 ACELtd 2.6 r ACE 97.10 .20 +213 4.2m 11
82 40 95 D B+ 13.5 AcelrxPharm ACRX 12.51 .23 46 376 ..o
96 92 95 B B+ 25.3 Aceto
1.0 ACET 23.18 .39 46 178 20
20 18 10 D B+ 10.2 Achillion
ACHN 4.12 +.14 +100 4.7m ..o
42 58 49 C D 15.5 Acme Un 2.2 ACU 14.50 +.02 71 1 11
49 63 12 A C 40.9 AcordaThrp ACOR 30.50 .17 22 325 32
3 2 6 E D 9.9 AcornEn 3.4 ACFN 4.09 .06 26 191 ..o
2 2 2 E C 3.0 AcornIntn
ATV 1.54 ... 81 3 ..
99 99 93 A B 186 Actavis
ACT.183.3 +2.56 +18 1.5m 23o
37 21 62 D C 3.4 ActionSm ACTS 2.88 .03 47 32 ..k
11 4 24 E C+ 5.0 ActiPwr
ACPW 3.55 .05 78 22 ..
45 34 63 B C 18.6 Activsn 1.1 ATVI 16.96 .37 +127 15m 15
61 75 53 B C 39.8 Actuant .1 ATU 36.99 +.07 +117 1.2m 18o
59 29 69 B B8.2 Actuate
r BIRT 7.91 +.02 23 179 23k
98 81 93 A B+ 136 AcuityB
.4 AYI 131.9 1.46 14 293 36o
16 3 9 E B 3.8 AcuraPhn ACUR 1.78 .04 1 231 ..o
75 46 90 D B+ 38.7 Acxiom
r ACXM 34.74 .47 28 386 46
18 31 7 .. B17.2 AdamisPhar ADMP 6.73 +.03 24 67 ..
.. .. 58 .. B13.3 AdamsEx .6 ADX 12.95 .04 56 55 ..k
91 77 87 B B 71.8 AdamsRes 1.3 AE 67.52 .48 +12 7 9
16 22 31 D A6.3 AdcareHlt
ADK 4.45 .05 70 10 ..
87 92 92 C B 32.47AddusHC ADUS 24.76 .38 8 134 24
52 14 85 D A NH ADDvantg
AEY 3.21 +.07 +247 108 20k
10 2 37 D C 9.6 Adecoagro r AGRO 7.92 +.01 20 161 ..o
80 37 99 E A18.0 AdeptTch ADEP 16.52 .02 33 198 ..
44 82 24 B D 98.2 AdmFPrvd 9 PVD 85.30 .45 +6 5 5
49 18 83 B C+ 62.0 AdobeSys ADBE 61.37 .26 11 3.3m 45o
39 44 45 D B27.9 Adtran 1.4 r ADTN 24.84 .72 +101 1.0m 30
70 48 85 E B 4.7 AdvaMcrDv AMD 4.18 .20 +130 46m ..
70 89 47 B B5.4 AdvSemi 2.5 ASX 4.78 .02 69 360 14
88 91 87 B B+ 119 AdvAuto .2 AAP 118.4 +.56 12 689 21
95 91 89 B A+27.7 AdvEngy
AEIS 26.12 1.04 +21 551 19
60 46 82 E B 0.9 AdvPhotonxA API .73 +.02 42 73 ..k
4 19 7 E C 18.2 Advantes 1.3 ATE 11.86 +.22 73 3 ..k
61 19 89 .. B 5.4 Advaxis
ADXS 5.33 +.16 5 224 ..o
.. .. 45 .. C 10.5 AdvClEn 8.0 LCM 10.49 +.04 28 35 ..k
94 95 89 A B 36.1 AdventS .0 ADVS 34.71 .51 44 141 26
.. .. 52 .. A7.7 AdvClyCnS 7.3 AGC 7.64 +.02 +74 200 ..k
.. .. 50 .. B19.0 AdvClCv 6.0 AVK 18.75 ... 36 51 ..k
.. .. 18 .. E 25.2 AdvsrshrsAthHDGI 22.48 +.01 +49 28 ..
.. .. 48 .. B+ 30.3 AdshrsE 1.1 EPRO 29.89 +.14 +38 24 ..k
.. .. 54 .. B+ 64.0 AdshrsGlb .0 GIVE 61.04 .15 29 0.5 ..k
.. .. 33 .. B51.0 AdshsNw 2.5 MINC 49.67 .01 45 7 ..
.. .. 40 .. B27.2 AdshrsP .0 DBIZ 26.71 +.05 +19 12 ..k
.. .. 44 .. B29.0 Advrshs .0 QEH 28.10 .01 71 8 ..k
.. .. 1 .. .. 100 ASSageCrRs HOLD 100.0 +.01 91 1 99
.. .. 40 .. D+25.8 AdvShStrGlb VEGA 25.04 ... 84 0.8 ..k
62 63 50 A B 70.6 AdvisryBrd r ABCO 61.54 +.71 1 184 50
.. .. 46 .. B30.1 AdvMeidTct MATH 30.01 .03 98 0.6 ..k

52-wk
Vol% Vol P

34 57 59 E B4.6 AdvOil&Gs AAV 4.33 +.11 37 85 ..o
34 64 34 D C 35.2 AecomTech r ACM 30.36 +.47 5 603 12
39 19 79 E C+ 12.7 AegeaM .4 ANW 10.27 .38 11 296 19o
33 20 75 .. E 101 Aegerion
AEGR 62.51 +2.52 +5 859 ..o
28 44 25 C B 26.1 Aegion
r AEGN 22.22 +.37 33 187 17o
65 73 80 E C 9.5 Aegon
2.6 AEG 9.22 .08 +10 1.2m 8
58 51 96 E B 3.6 AehrTest AEHR 2.78 .01 78 10 ..
92 85 97 C B39.17AerCap
AER 36.00 +.70 +61 2.0m 14o
74 4 97 .. A+22.0 AeriePharma AERI 20.71 .43 42 68 ..k
13 20 7 B E 22.3 Aerocentury ACY 16.35 .04 83 1 4
37 63 11 C B+ 9.3 Aeroflex
ARX 6.89 .07 69 59 12
2 19 2 E E 17.1 Aeropostale ARO 7.71 .01 20 2.7m ..o
46 4 85 E B+ 31.5 AeroVirnmntAVAV 29.91 .15 37 168 99o
53 82 55 C B 15.5 AES
1.4 r AES 14.30 .01 50 3.3m 11o
33 75 4 .. B+ 3.5 AEternaZen AEZS 1.32 +.04 +18 3.3m 4
68 68 73 A D+72.2 Aetna 1.3 r AET 70.16 .07 12 2.2m 12
36 18 88 E B 12.4 Aetrium .0 ATRM 7.39 +.75 +36 172 ..
93 88 78 A B219 AffilMangers AMG 212.0 .96 29 207 23
93 78 96 D A 9.6 Affymetrix AFFX 9.26 .22 +68 1.7m 99
33 52 58 B E 67.6 AFLAC 2.3 r AFL 64.71 .12 +13 2.1m 10
17 25 17 .. B 5.4 Agenus
AGEN 3.20 +.10 +15 620 ..o
78 55 81 B B+ NH Agilent .9 r A 60.71 +.21 26 1.7m 21
88 78 84 D A15.5 Agilysys
AGYS 14.45 .30 21 36 45k
38 3 72 .. A44.0 AgiosPharma AGIO 35.93 3.92 +60 337 ..k
57 83 44 B B49.3 AGLRes 4.0 GAS 46.87 +.03 44 363 16
9 46 25 C B51.1 AgnicoE 3.0 AEM 29.36 +.90 +58 3.3m 28
24 39 19 A C+ 34.3 AgreeRe 5.7 ADC 28.76 .09 68 48 20
21 19 86 E D1.8 Agria
r GRO 1.54 +.10 +360 660 ..k
20 29 38 B B115 Agrium 3.2 AGU 93.88 1.44 +15 856 10o
77 41 84 B B 9.8 AirIndust 5.8 AIRI 8.60 .37 5 4 13k
96 95 69 A B 33.6 AirLease .4 AL.31.80 +.37 26 593 17o
89 81 86 A C 59.1 AirMethods AIRM 55.27 +.07 68 124 30o
62 54 65 B D+114 AirProd 2.5 APD 112.0 +.32 +43 1.4m 20
47 44 63 D B12.3 AirT
2.6 AIRT 11.56 .24 74 0.9 17k
34 29 72 C D+8.2 AirTrnspSv ATSG 7.27 .22 31 88 13o
73 46 72 B B 19.5 Aircast 4.2 AYR 18.86 .08 34 231 9o
66 76 53 B DNH Airgas
1.7 ARG 112.2 +.35 +113 688 24
32 19 56 E B+ 3.2 Airmedia AMCN 2.24 .02 +49 821 ..o
15 5 54 E B18.1 Aixtron
AIXG 15.45 .04 49 46 ..
59 28 96 E B 8.5 AKSteel
AKS 7.01 .43 +53 10m ..
81 84 59 A B 53.6 Akamai r AKAM 48.58 .16 29 1.4m 24
97 89 87 A C 26.2 Akorn
AKRX.22.61 .19 59 367 41o
79 93 84 C D+61.3 Alamo
.5 ALG 56.50 +.61 17 22 19
4 37 3 B E 17.4 Alamos 2.0 AGI 10.18 .17 +102 584 12o
88 74 84 A C+ 80.2 AlaskaA 1.0 ALK 78.51 .66 31 511 15
30 78 56 .. C 3.9 AlskCom
ALSK 2.38 +.08 +50 704 1o
33 18 68 D B37.4 AlbnyInt 1.6 AIN 36.58 +.47 +29 134 30k
65 78 54 C D14.4 AlbanyMlc AMRI 10.88 +.17 59 199 16
51 54 41 B B 70.0 Albemar 1.5 r ALB 66.00 .37 34 382 15
57 17 97 E B4.7 AlctlLuc
.0 ALU 4.13 .07 1 12m ..
2 35 13 E E 15.3 AlcoStores ALCS 9.21 +.46 83 2 4
48 32 85 E B+ NH Alcoa
1.1 AA 11.36 +.32 +137 54m 34o
54 2 97 .. B+ 27.0 Alcobra
ADHD 21.20 +.20 +34 116 ..k
55 55 82 .. B2.1 AlderonIrnOre AXX 1.69 +.03 77 8 ..
91 83 89 B B+ 39.9 Alere
ALR 38.60 .67 11 443 16
.. .. 40 .. B25.9 AlerinEnr 1.0 ENFR 25.66 +.11 95 0.2 99
.. .. 32 .. D18.4 Alerian 6.1 AMLP 17.46 .07 15 2.4m ..o
24 16 57 D B 46.2 Alexandr& .4 ALEX 41.29 .51 36 145 93
33 42 51 B C+ 354 Alexand 3.9 ALX 337.0 +.64 55 2 32
36 73 22 C B+ 78.4 Alexndr 4.1 ARE 66.22 +.21 +149 961 49
9 5 41 E B+ 4.7 AlexcoRgn AXU 1.69 +.08 +18 410 ..o
99 99 85 A B+ NH Alexion
ALXN.139.7 .10 +52 1.5m 49
44 19 52 D B+ 6.7 Alexza
ALXA 5.23 .10 +50 137 ..o
57 85 38 C A47.6 Alico
1.2 ALCO 41.22 .32 +102 25 15k
99 94 94 A B NH 7AlignTech ALGN.63.95 +1.83 +99 1.8m 49
72 3 99 .. A+NH AlimeraS
ALIM 7.88 +.69 +236 1.0m ..o
93 33 93 A A 48.4 Alkermes ALKS 48.23 +.13 8 828 38
47 63 33 A B420 Alleghany
Y 391.1 1.37 +218 192 19
34 11 76 E C 36.7 Alleghny 2.0 ATI 36.30 +.12 19 770 99
61 60 52 A C+ 114 Allegia
.0 ALGT 103.1 +1.14 +116 167 22
45 6 68 B .. 49.2 Allegion
ALLE 48.00 +.60 13 1.6m 55
97 88 76 A B+ NH Allergn
.2 AGN 120.2 +.33 +19 2.6m 26
19 34 30 C B+ 54.1 Allete
3.9 ALE 49.15 +.05 43 87 19k
98 88 86 A C 265 7AllianceDat r ADS 256.9 +1.93 28 505 27
95 97 93 A B 23.97AlliFib .9 AFOP 16.50 .80 +86 955 22
52 78 37 A C+ 66.3 Allianc 5.7 AHGP 57.06 +.11 41 21 14
74 78 97 .. B 32.9 AlliancImg
AIQ 27.36 +.20 59 20 72
6 13 6 D D4.2 AlliancOne
AOI 2.80 ... 43 161 ..k
69 92 52 A C+ 79.0 Allianc 6.1 ARLP 76.79 .51 49 34 10
46 59 47 D B 27.4 AlliBer 7.0 AB 22.81 .05 11 346 14
.. .. 52 .. A 18.9 AllizNFJ
9 NFJ 18.32 .01 20 208 ..k
28 59 36 C C+ 54.2 AlliantE 3.7 LNT 51.29 .15 10 437 15
91 87 92 C C+ 137 Alliant
.8 ATK 130.2 +.71 9 258 14
.. .. 48 .. B 10.0 AllizCon 10 NCV 9.96 +.02 +17 311 ..
.. .. 50 .. B 9.3 AllizConI 11 NCZ 9.26 +.06 6 274 ..
.. .. 46 .. A+20.0 AllizEq&Co .6 NIE 19.48 .03 +45 110 ..k
.. .. 39 .. D 17.3 AllizGlbEq 8.0 NGZ 15.03 .05 27 21 ..
.. .. 23 .. B17.3 AlliBGl 8.0 AWF 14.91 +.03 +74 371 ..k
.. .. 31 .. A8.4 AlliBIn 5.4 ACG 7.53 +.01 17 1.0m ..k
9 16 18 E C+ 3.3 AlldHlth
AHPI 2.43 +.00 95 0.6 ..k
83 57 94 D A14.2 AlldMot .8 AMOT 12.26 .27 60 6 22
10 32 3 B B 28.0 AliNevadaGld ANV 4.83 +.03 +84 7.5m 13o
39 69 58 D D+113 AlliedW 1.9 AWH 106.8 .65 15 140 15
88 95 75 C ANH Allison 1.7 ALSN 28.48 .02 47 458 39
.. .. 19 .. C 15.4 AllcCAMu 6.0 AKP 12.51 +.08 +32 47 ..k
.. .. 17 .. A 14.9 AllnNtl 5.0 AYN 12.17 +.06 +5 28 ..k
.. .. 13 .. B 16.9 AllBNtl 6.7 AFB 12.90 +.06 +3 102 ..k
58 45 77 C B+ 18.1 AllotCm
ALLT 16.44 .18 +49 553 99
42 10 77 D B+ 17.0 Allscripts MDRX 16.69 +.07 9 1.4m 47o
34 55 45 C C 54.8 Allstate 1.9 ALL 52.90 .28 13 1.8m 11
18 50 24 E A3.3 AlmadMin AAU 1.54 +.11 +167 357 ..
58 14 93 D A34.0 AlmostFam AFAM 31.64 .36 42 44 23o
43 6 98 E C+ 112 AlnylamPh ALNY 87.36 .87 34 457 ..
18 7 78 E B 4.7 AlonBluSqIsr BSI 4.26 +.05 41 5 ..
30 12 67 D B 21.2 AlonUSA 1.5 ALJ 15.89 +.05 +188 2.0m 12o
9 12 6 B B+ 26.4 AlnUSA 19 ALDW 14.76 .31 32 213 3o
2 2 26 E D+10.2 AlphaNatRes ANR 6.32 .08 33 7.6m ..
18 8 20 E A+9.3 AlphaOmg AOSL 7.79 +.13 5 45 99k
58 51 89 D C+ 2.4 AlphaProT r APT 2.20 +.01 +34 108 24
.. .. 69 .. B 39.1 Alphacln .0 ALFA 38.34 .02 +47 32 ..k
57 24 72 D A 2.4 Alphatec
ATEC 2.28 +.03 +138 377 99
.. .. 15 .. C 9.0 AlpGlbP 8.4 AWP 7.14 .06 8 263 ..k
.. .. 37 .. B5.6 AlpGlbDD 15 AGD 5.04 .02 +19 113 ..k
.. .. 41 .. B4.3 AlpTotDv 15 AOD 4.26 ... 11 1.0m ..k
.. .. 56 .. D51.1 AlpsEqS 1.6 EQL 50.76 .18 24 15 ..
.. .. 53 .. B29.8 AlpsIntl 2.9 IDOG 29.23 .15 +25 41 ..
.. .. 53 .. B+ 34.3 AlpsSct 3.5 SDOG 33.86 .17 4 100 ..
.. .. 9 .. E 26.7 Alps/Gs 2.1 GSAX 20.75 +.07 38 1 ..
.. .. 9 .. B26.4 Alps/Gs 2.1 GSGO 19.50 .03 76 2 ..
.. .. 54 .. B31.7 Alps/Gs 1.2 GSRA 31.55 .06 +38 7 ..
61 35 96 D B 8.0 AltairNano ALTI 5.22 .17 +11 55 ..
19 30 13 B D 39.2 Altera 1.9 r ALTR 32.40 +.40 8 2.9m 22
13 51 11 E B+ 12.5 Alteva 13 ALTV 8.18 ... 74 11 ..
63 2 99 .. A+ 1209 AltisourcAst AAMC 1180 4.72 +146 34 ..k
99 95 91 A B 171 Altisource ASPS 150.9 5.76 34 69 30
EXTRA

52-wk
Vol% Vol P

56 32 94 .. A35.1 Altisourc 3.0 RESI 33.69 .21 +282 3.0m 51
82 99 84 .. A 24.0 AltoPal 11 APSA 22.51 .44 91 0.2 9
88 71 77 C A 35.7 AltraI 1.2 AIMC 33.49 .53 47 83 20k
42 71 42 A D+38.6 AltriaG 5.2 r MO 37.03 .27 +4 8.3m 15
43 24 55 C B+ 5.3 Alumina
AWC 4.36 .12 +55 280 ..
20 27 26 E B 12.9 AlmnmChina ACH 9.23 +.11 +190 400 ..o
39 19 82 E B 3.5 AmShrd
AMS 2.95 +.01 +52 17 ..
80 78 61 C B10.6 AmSft 4.0 AMSWA 9.89 .10 42 33 23
45 35 49 E B28.4 AMAGPhrm AMAG 21.57 .98 +44 264 ..o
11 13 2 .. C+ 9.2 Amarin
AMRN 2.27 +.01 49 3.3m ..o
63 29 85 D B406 Amazon
AMZN 399.6 +3.81 +71 4.5m 99
25 78 1 .. C+ 27.3 AmbacFinl AMBC 24.26 +.21 +26 806 ..
98 91 97 A B 36.57Ambarella AMBA 31.90 .52 +27 1.8m 31o
37 8 83 E C+ 5.4 AmbasG 5.0 EPAX 4.80 +.05 31 17 ..
22 47 11 B B9.4 Ambev 8.1 ABEV 7.08 +.01 42 5.1m 22o
22 4 44 E A4.2 Ambient
AMBT 2.70 ... 11 28 ..
33 49 44 .. D 21.4 AmbitBiosci AMBI 11.27 +.20 +23 212 ..k
77 98 46 .. B+ 73.4 AMCNtwks AMCX 69.20 .17 32 517 18o
64 58 42 C B+ 37.1 AMCOLIn 2.3 ACO 34.32 ... 40 67 17k
28 26 43 D B+ 84.5 AmconDi .9 DIT 80.00 .21 55 0.5 10
86 65 64 B A42.2 Amdocs 1.2 DOX 41.95 .04 +135 1.6m 14
26 16 70 E C+ 18.7 Amedisys AMED 15.64 +.28 61 234 28o
53 44 86 .. C 21.5 AmerAxle
AXL 20.75 .40 1 1.1m 21
10 30 7 B C+ 48.5 AmerCamp 4.2 ACC 34.01 +.51 1 699 89
27 53 35 C B 51.6 AmerEle 4.3 AEP 46.77 +.19 28 2.2m 14
86 81 90 B C 26.57AmerEqu .7 AEL 24.64 .15 46 358 11o
.. .. 19 .. D17.0 AmMunPt 7.0 XAA 13.79 +.16 +81 46 ..k
63 75 54 C B+ 27.7 AmNtlB 3.8 AMNB 24.20 .23 52 8 11k
42 59 68 D E 119 AmNatl 2.8 ANAT 110.0 +.65 +46 17 17
.. .. 21 .. B 10.8 AmStrIn 7.5 ASP 9.20 +.03 93 2 ..k
90 78 67 C B 40.0 AmWdmrk AMWD 37.89 +.11 21 168 30o
97 96 89 A B+ 244 Amerco .0 UHAL 239.6 +3.12 +61 56 14
19 32 40 D A37.3 AmerenCo 4.4 AEE 36.15 .02 46 824 17o
36 18 61 E B10.9 AmerscoA AMRC 10.45 .23 9 91 80o
84 96 85 D B 14.3 Ameriana .3 ASBI 13.98 +.48 9 2 18k
47 78 13 B D7.4 Amer1st 7.9 ATAX 6.34 +.03 85 49 19
35 48 34 B B25.6 AmMvlA1.6 AMOV 21.73 .12 69 2 12k
37 48 34 B B 25.7 AmerMov 1.6 AMX 21.76 .16 44 3.5m 12
93 80 94 B A NH AmericanAir AAL 30.02 +.68 +17 17m 9
2 11 5 E C 2.4 AmApparel APP 1.11 .02 49 440 ..o
29 74 30 D C+ 36.3 AmerAss 2.8 AAT 31.62 .43 42 83 87
36 6 67 C A16.3 AmCapital ACAS 15.96 .16 +2 2.2m 24
10 19 9 A D+25.5 AmerCap 13 MTGE 18.58 .03 72 190 6
.. .. .. .. .. 0.0 AmerCapSrFl ACSF 13.75 ... 0 1.2m 99
77 40 88 E B+ NH AmDGEn
ADGE 2.40 +.40 +94 36 ..
16 39 38 D E 3.0 AmEgleEnr AMZG 1.77 .10 +116 494 ..
3 20 8 C C+ 22.6 AmerEag 3.4 r AEO 14.57 +.16 +17 5.3m 14o
97 70 95 B A11.2 AmElctTchn AETI 10.99 .03 40 28 23
92 89 79 A BNH AmerExp 1.0 r AXP 90.97 +3.19 +335 15m 18o
44 66 63 D C+ 58.4 AmerFncl 1.5 AFG 57.18 .10 15 242 15
28 22 53 D B 17.1 AmH4Rt 1.2 AMH 17.09 +.11 54 459 ..
.. .. 21 .. A8.9 AmIcmFd 6.4 MRF 7.50 .05 +10 31 ..k
61 62 85 B D13.5 AmerIndp AMIC 10.35 .09 96 0.4 8
37 31 65 D C 53.3 AmerInt
.8 AIG 50.89 .61 19 7.1m 14o
11 26 32 C C+ 1.4 AmLorain
ALN .97 +.08 +677 1.5m 1
44 8 88 D B 28.8 AmMidst 6.8 AMID 26.71 +.01 77 12 ..
93 76 92 A B 60.4 AmerPacific APFC 46.32 ... 36 71 16k
92 85 73 A B46.7 AmPublcEd APEI 44.51 .29 3 124 16o
87 71 73 A D47.9 AmRailcr 2.2 ARII 45.81 +.18 +22 312 11o
20 10 82 E D 6.7 AmerRltyInv ARL 5.26 .02 5 5 ..
9 2 27 .. B+ 21.1 AmerResidtl ARPI 18.36 +.11 44 223 ..
57 33 72 D A 10.3 AmrRvr
AMRB 9.79 .20 77 5 29k
13 2 23 D B 18.1 AmerRlt 6.9 r ARCP 13.67 +.04 +152 13m ..o
54 38 61 C B74.8 AmerSci 2.8 r ASEI 71.87 .98 41 20 28
.. .. 28 .. A10.8 AmerSel 7.2 SLA 9.52 ... 50 23 ..k
1 33 1 .. E 3.6 AmerSpctrm AQQ 1.19 .06 +664 86 ..
22 39 3 E A3.3 AmSprcnd AMSC 1.73 .03 38 536 ..
35 79 28 B C 33.1 AmerStat 2.9 AWR 27.64 +.12 35 101 18o
.. .. 16 .. D+9.2 AmerStr 7.6 BSP 7.92 +.02 51 22 ..k
.. .. 17 .. B 7.6 AmerStr 8.2 CSP 6.62 .01 +42 71 ..k
70 82 45 B B 85.3 AmerTow 1.4 AMT 83.15 .12 +28 2.6m 56o
30 89 8 A D35.0 AmerVan .8 AVD 24.16 +.16 20 163 15o
31 56 34 C B 45.1 AmerWtr 2.7 AWK 41.53 +.02 +28 931 20o
29 55 23 B C 50.6 AmCarMrt CRMT 42.41 .10 54 29 13
9 15 5 B C 31.8 AmCpAy 12 AGNC 20.25 .03 67 2.2m 5
30 39 24 B B 50.5 Amerigas 7.9 APU 42.74 +.06 +1 365 29
96 96 87 B B+ 116 Amerpri 1.8 AMP 113.4 .29 +6 1.2m 16
70 78 83 D C 22.5 Ameris
ABCB 20.72 +.40 +6 75 23
70 78 74 C B44.5 Amerisa .8 AMSF 42.58 +.62 +67 107 21
48 79 36 D B 3.4 Amerise1.3 r ASRV 3.11 .07 +189 54 15k
88 70 76 B D71.9 Amerisr 1.3 r ABC 70.53 +.03 +5 1.5m 22
52 53 48 B B 23.9 AmesNtl 2.7 ATLO 23.35 +.42 +199 31 15
94 82 72 A A53.2 Ametek .5 AME 52.02 .58 +38 1.2m 25
90 74 61 A B119 Amgen 2.0 AMGN 119.2 +.12 +36 4.0m 16
25 15 39 E C+ 4.3 Amicusn
FOLD 2.72 +.26 +286 1.3m ..o
95 99 98 A ANH 7AmirNatFds ANFI.19.96 +.10 +15 343 24
71 44 86 C A6.2 AmkorTech AMKR 5.93 .03 55 374 12
78 71 54 C B16.2 AMNHlthcre AHS 14.97 +.10 18 213 22o
28 37 30 E B 20.7 AmpcoPit 3.9 AP 18.34 .25 24 25 29k
90 77 74 A A92.4 Ampheno .9 APH 92.08 +.21 4 472 24
42 2 89 E B 10.9 AmpioPhrm AMPE 8.93 .31 +11 369 ..o
5 8 12 B D21.1 Amreit 5.0 AMRE 16.08 .28 39 36 24
3 8 6 E B 12.5 Amrep
AXR 7.51 .06 75 5 ..
30 14 50 E A+2.1 AmCareSrc ANCI 1.91 +.01 76 1 ..
87 73 71 B B 48.7 AmsurgA AMSG 44.87 .16 37 96 21
50 16 95 E A 9.8 Amtech
ASYS 9.39 ... +24 60 ..
62 92 24 A B 42.6 Amtrust 1.7 r AFSI 33.03 +.04 22 923 10
59 18 95 E A 6.1 Amyris
AMRS 4.78 +.06 36 321 ..o
80 32 98 E B+ 19.5 AncorPhrm ANAC 19.38 +.39 16 336 ..o
46 96 12 B D+98.5 Anadarko .9 APC 80.06 1.26 17 4.0m 19
18 42 26 E C 2.9 Anadigics ANAD 2.02 +.04 33 318 ..o
49 61 51 B C 51.2 AnalogD 2.8 ADI 49.38 .44 +57 3.1m 22o
75 57 55 C B+ 98.0 Analogic .4 ALOG 89.92 .54 44 34 26
68 60 72 B C 28.2 Anaren
ANEN 27.94 ... 36 39 20k
13 10 50 E D+19.0 AnchorBnk ANCB 16.87 .38 33 1 ..k
56 33 97 C B2.8 Andatee
AMCF 1.76 +.01 69 73 4
58 59 89 B D 93.4 Anderso .5 ANDE 82.28 1.36 27 125 20
26 38 14 D B28.3 AngiesList ANGI 15.18 +.10 +112 2.3m ..
51 12 85 C B+ 19.0 AngioDynm ANGO 16.87 .30 55 79 67o
7 53 6 C D+29.8 Anglogol 1.8 AU 13.52 +.73 +37 4.0m 12o
61 69 46 A D 106 ABuschI 2.5 BUD 101.5 1.98 +148 2.7m 22o
99 98 98 A C+ 39.4 AnikaTherp ANIK 37.39 1.59 33 236 29o
79 58 80 C A 94.9 Anixter
.0 AXE 93.50 .98 +53 221 17
66 92 53 B C 39.1 Ann
ANN 35.25 .34 41 557 16o
10 21 5 A B+ 16.2 AnnalyC 11 NLY 10.20 .01 67 5.1m 8
42 89 20 A D+52.4 Annie's
BNNY 40.68 1.96 18 260 47
76 81 47 A C 89.7 Ansys
r ANSS 84.64 .76 43 179 27o
39 4 69 E A+5.2 Antares
ATRS 4.83 .07 +47 1.9m ..o
57 78 49 C C 63.6 AnteroRsrcs AR 56.51 .54 7 688 ..
29 53 4 .. B+ 5.8 AntheraP .0 ANTH 3.26 .02 8 127 ..o
4 21 8 C C 6.4 Anworth 7.1 r ANH 4.50 .02 0 1.4m 7
88 83 79 B B NH Aon
.8 AON 84.15 +.13 26 960 18
25 2 48 E D0.4 AoxingP
AXN .27 +.01 3 10 ..k
20 48 35 B C 94.8 Apache .9 r APA 84.31 1.59 +15 2.9m 9x
23 78 13 E B 33.4 Apartmn 3.5 AIV 27.13 +.24 +30 1.5m 99
D1

52-wk
Vol% Vol P

40 55 59 B C 17.6 ApcoOilGas APAGF 15.30 .20 65 8 12o
85 54 85 D A37.7 ApogeE 1.0 APOG 36.87 +.02 24 191 44o
33 38 37 B C+ 18.3 ApolloC
9 ARI 16.61 +.06 27 140 12o
75 30 95 C B+ NH ApolloEdA APOL 33.74 +.68 +63 3.6m 11o
95 84 86 A A36.57ApolloM 11 APO 35.06 .99 6 1.0m 8
61 55 45 A B+ 9.1 ApollInv 8.9 AINV 8.94 +.02 21 1.2m 10
14 8 14 B B22.1 ApolloR 14 AMTG 15.70 +.01 39 195 6o
.. .. 30 .. B 20.2 ApolloTact 7.8 AIF 17.85 +.01 68 28 ..
88 66 68 A B+ 575 Apple 2.3 AAPL 540.7 13.58 +37 15m 13
65 78 92 E B3.7 ApplRecy
ARCI 3.19 +.04 +7 24 35
25 56 33 C C 53.6 AppldInd 1.9 AIT 48.05 .97 +13 193 17k
64 63 63 D B 18.2 ApMat 2.3 AMAT 17.55 .08 6 9.4m 29
71 78 62 E C 15.1 AMCCrs
AMCC 11.72 .03 10 826 ..
52 9 88 D A16.6 AppliedOptlc AAOI 14.42 +.13 40 45 ..k
15 72 3 C E 31.7 ApprchRes AREX 19.23 .18 44 556 87o
15 13 24 D C 3.5 ApricsBiosc APRI 2.18 .05 52 180 ..o
62 69 65 B C+ 68.8 Aptargr 1.5 r ATR 67.24 .76 +625 1.9m 25k
39 92 21 A D+28.1 AquaAme 2.5 WTR 23.53 +.45 +261 2.7m 18o
92 99 88 C B+ 12.9 ArabAmDn ARSD 12.41 .02 61 29 15o
77 93 57 C .. 26.7 AramrkHgs ARMK 24.51 .31 82 208 23
48 4 92 .. B+ 29.3 AratanaThera PETX 18.72 +.15 +4 84 ..k
21 20 24 B B8.6 ArborRl 7.6 ABR 6.88 .02 72 30 21
40 72 44 .. C 22.3 ArcLogistics ARCX 19.91 +.11 12 28 18k
39 23 69 .. A5.9 ARCABio .0 ABIO 2.02 .04 73 446 ..
46 31 73 E B18.0 ArcelrMi 1.0 MT 17.37 .23 +22 5.3m ..
30 59 41 C D 59.8 ArchCaptl ACGL 54.64 .32 46 208 17
3 10 22 E C+ 8.0 ArchCoal 2.8 ACI 4.32 .07 43 4.9m ..
45 41 71 D B44.0 ArchrDan 2.3 ADM 41.01 .24 +40 6.6m 19
8 33 11 C D15.5 ArcosDo 2.1 ARCO 10.75 +.02 56 340 29o
84 91 65 B C 61.1 ArcticC .7 r ACAT 55.01 .54 8 109 18
20 27 55 B C 136 ArdGpA .8 ARDNA 125.8 1.02 70 1 20
50 32 55 D B15.8 ArdmoreS 2.7 ASC 14.75 +.15 28 58 ..
66 28 70 D A+11.0 ArenaPhrm ARNA 7.26 .46 +113 12m ..o
70 63 41 A A18.7 AresCap 8.5 ARCC 17.96 +.02 41 1.2m 10o
43 78 18 C B 17.7 AresRlE 7.6 ACRE 13.21 .14 46 140 24o
.. .. 30 .. C 20.4 AresDyn 7.5 ARDC 18.61 +.02 73 22 ..k
.. .. 12 .. E 24.7 AresMlt 8.3 ARMF 21.97 .03 40 30 99
92 97 94 C A 30.8 Argann
.0 AGX 29.97 .03 9 92 11o
51 71 59 D B48.8 ArgoGro 1.3 r AGII 46.52 .32 54 62 21k
43 7 77 D A 23.0 AriadPhrm ARIA 6.90 +.16 +19 33m ..o
34 25 53 D B+ 23.0 ArkRstr 4.6 ARKR 21.96 +.44 59 1 19k
83 51 97 D B+ 36.0 ARBest .4 ABFS 34.21 1.14 42 264 ..
66 72 45 A B29.7 Arlingtn 13 AI 26.30 +.01 26 104 6
92 97 55 A C 55.3 ArmHld .4 ARMH.48.78 +.13 21 1.3m 53
8 37 8 .. C 11.9 ArmadaH 6.7 AHH 9.50 .23 +73 168 27
47 39 54 D B+ 0.6 ArmcoMetls AMCO .47 .04 52 85 ..
35 86 5 B C 7.2 ArmourR 14 ARR 4.04 .02 +140 13m 3o
50 31 60 C C 61.6 ArmstrW
AWI 60.13 1.24 +37 963 29o
94 75 98 D A 4.0 Arotech
ARTX 3.35 .23 42 365 20
13 2 28 E D+3.1 Arqule
ARQL 2.52 +.16 +999 4.2m ..o
37 28 52 .. B+ 7.1 ArrayBio
ARRY 5.53 .03 54 746 ..
54 19 92 E A4.8 ArrhythmiaR HRT 4.24 +.00 49 5 ..
98 91 93 A A NH Arris
ARRS.26.49 .21 47 1.1m 19
.. .. 30 .. B 28.5 ArrwDJG 5.9 GYLD 26.28 .18 +18 41 ..k
76 67 78 D A54.7 ArrowElec r ARW 54.12 .18 44 325 12
22 44 30 B C 28.0 ArrwFl 4.0 r AROW 25.21 .08 56 15 14k
85 37 99 D A+13.9 ArhdRsch ARWR 12.31 .35 40 372 ..
17 34 28 C B+ 24.3 ArtsRs 3.7 ARTNA 22.24 .23 9 13 23
65 22 81 B B+ 50.0 ArthroCare ARTC 47.17 .35 +39 264 78
89 89 92 .. B 71.47ArtsPt 2.4 APAM.70.42 +.54 27 123 30
13 26 28 B C 8.4 ArtsWay 1.6 ARTW 6.12 +.07 +2 5 12
51 54 50 B B 26.8 ArubaNtwk r ARUN 21.15 +.55 +64 3.8m 34o
.. .. 9 .. B+ 22.0 AsaGld& 1.4 ASA 12.92 +.28 31 87 ..k
8 67 2 .. D4.0 AsankoGold AKG 1.73 +.05 +451 755 ..o
77 96 67 B D55.8 AsburyAuto ABG.49.44 +.46 +16 277 14o
54 77 49 B C+ 23.1 AscenaRtl ASNA 19.81 .15 13 1.4m 16o
52 25 56 D B89.0 Ascent r ASCMA 83.82 +.34 +31 70 ..
8 19 11 E D1.3 AscentSol
ASTI .71 .00 0 399 ..
17 39 48 E D 9.4 Ashford 5.5 AHT 8.65 +.09 50 413 ..o
15 52 9 C .. 22.1 Ashford 1.1 AHP 18.34 +.28 68 44 ..k
59 53 57 D B+ 100 Ashland 1.4 r ASH 98.90 .51 16 460 16
21 33 8 C C 4.5 AsPWr&Cb APWC 3.18 .06 +77 13 5
.. .. 23 .. C+ 11.4 AsiaPcFd
APB 10.16 .01 19 19 ..k
.. .. 15 .. C+ 13.0 AsiaTi
.5 r GRR 11.27 +.12 41 15 ..k
21 8 50 C B 41.4 AspenIns 1.8 AHL 39.73 .23 28 333 15
98 78 84 A B+ 43.0 AspenTech AZPN.42.48 .17 +44 602 60
62 83 59 C D+17.7 AssocBa 2.1 r ASBC 17.20 +.09 +57 1.3m 15o
33 74 28 D B 19.1 AssocEst 4.8 AEC 15.95 +.05 44 323 99
72 48 86 C A69.0 Assurant 1.5 r AIZ 67.65 +.14 38 362 13
47 44 62 B C+ 24.8 Assured 1.8 r AGO 21.82 .50 +23 2.6m 6o
28 68 15 D E 9.8 AstaFnd
ASFI 8.25 +.13 1 29 39
40 44 61 D B+ 40.3 AstecInd 1.0 ASTE 39.91 .10 +82 119 25o
43 43 70 D B14.3 Astoria 1.2 AF 13.78 .01 34 305 22
75 26 79 B ANH AstraZn 4.4 AZN 63.73 +.14 0 2.1m 11
46 36 80 D B+ 14.8 AstroM 2.0 ALOT 13.93 +.42 74 2 66
99 86 98 A A+NH AstronicsA ATRO 64.66 +.10 +156 257 44k
95 78 99 E A+NH Astrotech
ASTC 3.70 .11 +20 692 30k
52 48 41 D B+ 7.2 AsureSoft ASUR 5.65 .05 +257 41 ..
11 49 21 B E 39.0 AT&T 5.5 r T 33.70 .26 +15 24m 13
90 68 82 A D+144 Athenhltn ATHN 139.3 +.81 7 432 99
81 30 98 E A+4.3 Athersysn ATHX 4.05 +.02 50 865 ..o
39 72 16 B D+34.6 AthlonEnrgy ATHL.27.67 .97 20 278 47
44 61 53 D C 4.2 Atlantc .5 AAME 4.02 .02 54 5 30
42 45 66 E A 6.9 AtlanticCst ACFC 4.42 +.02 93 7 ..
5 18 2 D B13.0 AtlanticP 11 AT 3.27 .06 37 890 ..o
62 32 71 C A NH Atlntic 1.8 ATNI 59.23 +.41 7 38 35o
6 3 15 E D+4.2 Atlanticus ATLC 3.22 .11 92 0.6 ..o
23 42 8 C A51.0 AtlsArWd r AAWW 38.03 5.61 +707 2.3m 9
18 5 31 D C 55.9 AtlasEn 4.0 ATLS 45.67 +.25 +19 409 ..o
64 39 93 B B14.9 AtlasFinl
AFH 13.12 .22 26 29 21
14 7 11 C E 40.1 AtlasPi 7.6 APL 32.72 .45 +43 692 ..o
16 14 23 D B25.7 AtlasRe 10 ARP 21.31 .34 59 149 ..o
55 27 98 E B0.6 AtlatsaRsrcs ATL .58 +.03 43 107 ..
59 53 77 C B 8.8 Atmel
r ATML 8.65 +.04 0 6.3m 34
52 64 55 B B 47.4 AtmosEn 3.2 ATO 46.23 +.39 +27 458 18
2 2 4 D B12.4 AtossaGen ATOS 2.45 .05 6 246 ..
76 19 98 E B+ 23.0 AtriCure
ATRC 21.73 .06 3 128 ..o
87 70 75 A B 299 Atrion
.9 ATRI 279.4 6.54 +148 6 21
85 47 89 B B+ 11.2 Attunity
ATTU 10.86 +.39 +23 215 67k
34 78 21 A E 59.5 AtwoodOcn ATW 49.83 .31 +93 1.1m 9
63 80 59 C C+ 26.0 AuburnN 3.3 AUBN 25.73 .01 89 0.1 11k
32 46 14 B B16.9 Audience ADNC 11.69 .02 71 50 18
83 78 92 E B8.1 Audiocodes AUDC 7.33 .16 20 184 61
8 24 2 .. B2.9 Augusta
AZC 1.41 +.03 51 158 ..
27 46 28 B B+ 8.3 Aurico 3.3 AUQ 4.83 +.33 +61 3.6m 40o
54 31 84 D B1.9 AuthntcHl ADAT 1.39 .01 76 66 ..k
98 77 99 C A+NH Autobytl
ABTL 16.81 .92 +36 370 67
82 39 87 B A 53.7 Autodesk ADSK 53.24 .36 21 2.1m 29o
98 99 86 A .. 38.77AutohmeA ATHM 37.53 +.91 66 328 64
59 63 67 C D+94.5 Autoliv 2.3 ALV 91.01 .56 +36 482 15
80 64 66 A C 83.8 AutoDat 2.2 ADP 79.97 +.16 +42 2.7m 27
48 90 38 B D54.5 Autonation
AN 47.82 .41 +65 1.3m 16
51 52 56 B C+ 18.2 Autonavi r AMAP 14.75 .39 +22 425 35
77 93 78 .. B NH Autozone
r AZO 505.9 +10.39 +82 486 17o
91 48 89 B B NH AuxiliumPh AUXL 24.65 +1.41 +119 2.2m 54o
D2
INVESTORS.COM

52-wk
Vol% Vol P

97 85 90 A B+ 57.27AvgoT 1.8 r AVGO 56.14 +.71 +34 3.1m 19o
23 49 12 B B141 AvalonB 3.5 AVB 121.9 .97 +14 890 99
76 76 81 D B 5.9 AvalonHld AWX 5.39 +.14 +48 5 59
3 24 2 E B1.4 AvalonRrMet AVL .56 .01 7 528 ..o
26 16 33 D C+ 6.0 AvanirPha AVNR 3.83 +.03 39 1.6m ..
.. .. 30 .. C 19.9 AvenInc
.8 ACP 17.39 .04 50 37 ..k
15 36 2 D B+ 8.5 AveoPhrm AVEO 2.00 .01 +109 1.5m ..
71 76 75 C B 51.4 AveryDe 2.3 AVY 51.15 .08 22 592 20
93 74 83 B A+18.6 AviancaHdgs AVH 18.33 .01 +72 914 10k
8 12 4 D B3.9 AviatNetw AVNW 2.01 ... 15 228 99k
33 2 67 E B 8.9 AvidTech
AVID 7.74 .01 +13 156 99
44 78 63 E B1.9 AvinSilvGold ASM 1.27 +.05 9 34 12
84 60 91 B B 42.5 AvisBudget CAR 40.96 .56 +109 2.9m 20
47 89 42 D B29.3 AvistaC 4.3 AVA 28.28 .03 56 148 17
27 78 33 D C 31.1 AvivRe 6.0 AVIV 24.03 .17 63 64 99
90 78 85 C A+NH Aviva
2.9 AV 15.78 +.11 55 43 99k
76 80 73 C B44.5 Avnet
1.4 AVT 44.02 +.53 20 605 11
2 39 5 C D24.7 AvonPrdt 1.5 AVP 16.31 .44 +51 5.0m 15
30 35 55 D D14.2 AVX
2.6 AVX 13.59 .01 23 100 22
83 50 65 B A6.3 Aware
AWRE 6.10 .03 73 20 19
40 18 89 E B2.5 AxcelisTch ACLS 2.37 ... +287 2.8m ..
43 75 21 B C 65.0 Axiall
1.5 AXLL 43.19 .66 1 783 12
13 19 43 C E 49.8 AXISCap 2.4 r AXS 45.56 .19 34 457 11
51 2 85 E A5.2 AxoGen
AXGN 4.57 .11 75 19 ..k
9 19 19 E B 3.4 AXTI
r AXTI 2.42 .06 42 38 ..o
52 43 40 A D49.6 AZZ
1.3 AZZ 42.57 +1.40 +79 280 19o
B
48 76 32 A D+37.7 B&GFoo 4.0 BGS 33.31 .65 +8 271 24
79 64 65 A B16.9 BBCNBnc 1.9 BBCN 16.03 +.20 5 332 14k
79 65 85 E A 16.0 BBXCapital BBX 15.02 +.13 +1 22 ..o
81 78 82 C B 14.7 BCBBanc 3.5 BCBP 13.54 .03 +10 12 14
60 49 81 D B 26.7 BCSBBanc BCSB 26.05 +.07 97 0.1 46k
69 78 94 E C 22.3 BComms 6.6 BCOM 14.72 .28 16 6 9
66 27 69 B B+ 6.5 BGCPtrs 7.9 BGCP 6.10 .09 12 981 13
49 44 68 D B+ 2.5 BGMedicine BGMD 1.24 .04 58 887 ..
24 53 15 C B41.0 BJSRestrnt BJRI 29.00 1.52 +556 2.4m 29o
82 49 91 C A+17.6 BNCBanc 1.2 BNCN 17.14 +.10 +43 75 24k
95 93 95 A B82.37BOFIHldgs BOFI 80.22 +1.24 20 127 26
2 14 8 E B3.3 BPZRes
BPZ 2.00 .02 53 342 ..o
14 98 5 D E 26.4 BRFSA
.0 BRFS 18.43 .07 +33 1.5m 23o
45 51 49 C B+ 7.8 BRRealty
r BRT 7.50 .09 23 9 24k
62 71 61 C B 15.8 BSBBanc r BLMT 15.39 +.13 88 1 76k
23 30 12 D C 1.9 BSDMed BSDM 1.24 ... 74 43 ..o
39 10 69 E B+ 3.9 Bsquare
BSQR 3.51 .07 46 20 ..o
9 16 38 E C 4.3 BTUIntl
BTUI 2.91 .06 84 1 ..
97 83 80 A B+ 88.4 BEAerospce BEAV 83.70 .11 55 491 24
29 33 40 B B 3.6 B2Gold
BTG 2.50 +.19 35 1.1m 41k
84 65 71 B B 35.4 Bbck&Wi 1.1 r BWC 34.86 ... 54 358 15o
.. .. 35 .. E 25.4 BabsnCpG 8.4 BGH 23.95 +.16 45 54 ..k
.. .. 28 .. B 18.0 BabsnCap 7.7 MCI 15.59 +.21 +54 31 ..k
.. .. 23 .. B15.1 BabCapPr 8.0 MPV 13.56 +.17 18 20 ..k
20 10 52 E A1.5 BacterinIntl BONE .76 +.11 +405 1.2m ..
52 37 51 B C 56.4 BadgerM 1.4 BMI 53.15 +.18 +102 109 32
99 84 89 A B 185 7Baidu
BIDU 170.1 2.86 +14 3.7m 33
26 30 55 C C+ 58.8 BakerHu 1.1 BHI 54.14 +.41 +53 6.0m 21
87 82 71 A B60.0 Balchem .5 BCPC 56.78 .33 10 91 39o
16 25 28 C B26.7 BaldwA 4.2 BWINA 24.00 +.02 +33 0.8 16k
18 25 38 C C 28.4 BaldwB 3.8 BWINB 26.15 +.03 43 14 18k
57 73 53 C B52.5 Ball
1.0 BLL 50.53 .43 6 664 16
63 52 69 E A 5.2 Ballanty
BTN 5.00 .01 43 37 20
82 42 98 D B+ 2.7 BallardPw BLDP 2.33 .08 19 2.3m ..o
96 86 87 A B NH BallyTech
r BYI 81.39 +.60 +38 455 22
58 23 92 E B 6.9 BalticTr 1.3 BALT 6.18 .11 36 714 ..o
40 39 36 C B+ 15.9 BncOfC 3.6 r BANC 13.36 .09 3 105 ..
71 71 63 C C+ 58.0 Bancfir 2.2 BANF 55.67 +.66 +33 31 15
46 10 79 B B+ 13.5 Bilbao 3.3 BBVA 13.06 .16 +6 1.4m 21
4 39 4 C D19.2 Bradesco .3 BBD 11.48 .16 14 6.3m 8
46 85 9 B B100 BancoCh 4.2 BCH 81.00 1.25 +19 24 11k
57 91 43 B D28.8 BancLat 5.4 BLX 26.01 .11 32 88 11
78 88 70 A C 32.9 BancoMacro BMA 23.00 +.47 +2 161 3k
5 27 7 B D30.7 Santand 3.6 BSAC 22.33 .06 34 184 14
36 19 63 B C+ 9.4 BancoSa 6.8 SAN 9.12 .14 +14 6.5m 15
5 31 4 C C 70.6 Bancolo 3.3 CIB 47.59 .19 51 111 12
88 96 73 B B19.1 Bancorp
TBBK 17.76 .20 30 113 28
55 87 29 B B15.6 BancNJr 1.8 BKJ 13.50 .15 98 0.1 15k
56 46 86 D B25.5 Bancorp .8 BXS 24.44 +.25 24 574 25
.. .. 49 .. B NH Bancrft 4.2 BCV 19.05 +.05 76 3 ..k
62 62 74 D B 7.3 BankMtl 1.7 BKMU 7.08 ... 25 74 30
37 75 33 A E 63.5 BnkNova 4.0 BNS 58.19 .03 13 375 11o
81 91 81 D A17.4 BankofA .2 r BAC 17.01 .07 7 96m 18o
68 55 76 C B+ 6.7 BkCmrc 1.9 r BOCH 6.39 .06 66 11 13k
55 39 61 B B 59.9 BnkHawa 3.0 BOH 59.10 +.32 50 117 17
60 45 95 E A18.4 BnkIreland
IRE 18.00 .06 20 462 ..
75 84 80 B C 39.6 BnkKtcky 2.0 BKYF 35.16 +.98 22 14 13
53 61 45 B B 46.2 BankMar 1.7 BMRC 44.32 .13 70 5 14k
41 72 36 B C+ 71.3 BkMntre 4.3 r BMO 66.20 +.05 +52 536 10o
28 33 57 C C+ 35.7 BkNYMel 1.8 r BK 32.70 1.22 +102 8.5m 12o
73 69 70 B B17.4 BnksCar 3.4 BKSC 15.50 +.19 96 0.1 17
75 98 76 D C+ 10.0 JamesFncl BOTJ 9.18 +.28 44 2 9k
94 89 84 A B58.1 BnkOzar 1.5 OZRK 57.75 +1.18 +83 291 24o
34 34 58 E B+ 9.8 Bankfncl .4 BFIN 9.40 .12 19 17 ..k
17 16 26 D D 23.1 Bankrate
RATE 16.06 .70 23 367 39
57 57 62 B C+ 33.3 Bankuni 2.6 BKU 32.20 +.16 +13 531 15
60 34 77 B B45.2 Banner 1.4 BANR 43.19 .19 +58 186 17
8 30 3 C B+ 3.0 Banro
BAA .62 +.03 +5 828 15
35 52 45 B C 41.5 BarHarb 3.3 BHB 38.73 .66 55 2 11k
.. .. 27 .. B62.5 BrcIndian
INP 56.07 .68 91 5 ..
17 12 40 D B+ 20.6 Barclays 2.1 BCS 18.99 .18 24 1.9m 49
.. .. 46 .. B146 Brclys&SpVq VQT 145.2 .55 15 31 99k
.. .. 57 .. C+ 114 BarEtn+FiGlb FIGY 112.2 .55 48 3 99
.. .. 71 .. B+ NH BarEtn+FiEur FEEU 121.6 1.25 55 3 99
.. .. 40 .. B+ 27.6 BarEtnS 3.9 ATMP 26.84 .09 40 19 99
.. .. 63 .. C 69.3 BrcEtnShillr CAPE 66.80 .12 87 0.2 99
.. .. 5 .. E 25.1 BarVixMdT VXZ 15.67 +.10 +71 1.0m ..
.. .. 27 .. C 3.3 BiPNGnya
GAZ 2.55 .05 17 76 ..
73 49 72 A B141 BardCR .6 r BCR 135.2 1.18 +38 719 22
10 32 33 E B23.7 BarnesNoble BKS 15.18 .23 41 874 ..o
92 69 84 B A NH Barnes 1.1 B 40.49 +.06 +115 468 22o
10 41 25 E B 3.9 Barnwell
BRN 3.28 +.01 86 1 ..k
60 16 94 .. B 41.3 BarracdaNts CUDA 35.78 1.14 +48 369 ..o
30 29 75 E B30.7 BarrettBill BBG 27.28 +.12 +6 1.1m ..o
99 96 94 A ANH Barrett
.7 BBSI 98.17 .18 +42 56 40k
9 40 18 B B35.0 Barrick 1.1 ABX 18.77 +.56 +21 19m 5
.. .. 58 .. B 29.9 Barron's .2 BFOR 29.59 .17 29 41 ..o
38 19 83 E B+ 17.4 BasicEn
BAS 17.25 +.44 23 694 ..o
41 77 30 C B17.7 Basset 1.7 BSET 14.33 .06 57 12 25
12 19 4 E B2.7 BaxanoSurg BAXS 1.32 +.05 +149 1.1m ..o
64 61 38 A B 74.6 BaxterI 2.8 BAX 69.93 .13 11 3.0m 15
32 74 21 C D6.2 BayBancorp BYBK 4.98 .12 67 0.7 18k
53 83 49 D C 14.0 BaylakeCorp BYLK 11.75 .55 +483 48 12
19 44 13 A C+ 47.5 Baytex
6.4 BTE 37.65 .23 +31 273 28o
28 33 12 D B 11.5 Bazaarvoice
BV 7.81 .04 36 473 ..o
71 54 71 C A NH BB&T
2.4 BBT 38.78 +.05 +14 4.7m 13o
72 59 77 A B 9.4 BBVABanco BFR 6.64 +.09 56 112 4
32 51 25 B C 48.1 BCE
5.0 BCE 42.42 .15 26 452 14
36 44 50 C B 42.7 BeacnRoof BECN 40.03 .25 42 247 27
59 39 78 B B83.7 Beam 1.1 r BEAM 83.34 .18 +189 5.0m 32
90 78 83 B C+ 10.0 BeaslyA 2.0 BBGI 9.17 .07 35 5 17k

52-wk
Vol% Vol P

67 68 80 D B 25.3 BeazerHmes BZH 22.48 .04 16 591 ..
9 7 49 E C+ 6.2 BebeStr 1.9 BEBE 5.30 .03 50 141 ..
68 60 63 A B+ 112 BectDic 2.0 BDX 111.3 .68 +27 958 19
38 90 21 A D80.8 BedBthByd BBBY 66.05 1.10 +94 4.1m 13o
82 96 73 C C 21.9 BelFsA 1.3 BELFA 18.53 .33 +53 3 20k
89 91 80 C B+ 23.0 BelFsA 1.3 BELFB 21.06 .22 +57 49 21k
92 84 77 B B 72.1 Belden
.3 BDC 69.57 .39 48 113 19
76 74 71 A B+ 8.4 BellatrixExplo BXE 7.47 .09 20 124 14o
28 63 38 D D42.3 Bemis
2.6 BMS 39.91 .08 +55 877 17
57 43 74 D B 24.5 BenchmrkEl BHE 24.04 .01 1 245 20
50 39 68 E A11.4 BenfclMutl BNCL 11.25 .01 45 48 62k
52 2 90 .. A NH Benefitfocus BNFT 74.33 1.67 28 92 ..k
36 67 21 B D 45.6 Berkely 1.0 r WRB 41.52 .18 1 549 14
55 67 42 B B 178900 BerkHthwyA BRKA172350 423 +33 0.4 20
50 67 34 B C 30.7 BrkshrH 2.7 r BHLB 26.22 .03 42 33 13k
52 69 73 .. B 26.5 BerryPlstcs BERY 22.86 .20 17 522 21
10 82 16 C D44.7 BestBuy 2.8 BBY 24.43 2.40 +659 60m 9o
23 29 28 B B80.5 BHPBill 3.5 BHP 67.05 +.16 +81 2.8m 15
34 29 43 B B 69.9 BHPBiltn 3.8 BBL 61.72 +.61 +17 597 13
48 72 69 C C 25.0 Big5Spt 2.0 BGFV 19.52 +.47 +56 332 15o
1 30 5 C E 39.2 BigLots
BIG 28.38 .60 +129 2.5m 9o
86 98 71 A C 523 BiglariHld
BH 486.4 3.64 54 3 4k
21 5 16 D B15.9 BindTherptcs BIND 13.40 +.50 +33 213 ..k
44 37 49 C B 133 BioRadA
BIO 128.6 .05 +44 139 38
35 80 9 B D38.0 BioRefLabs BRLI 25.08 .02 39 277 14o
49 20 76 D B 9.3 BioAmber BIOA 8.99 +.11 71 9 ..k
89 73 97 E A 3.8 BioanlySys BASI 3.14 +.06 25 51 34k
75 32 99 E A 11.9 Biocryst
BCRX 10.80 +.01 8 962 ..o
44 25 62 .. A6.1 Biodeln
BIOD 3.24 +.11 32 441 ..
83 23 82 C A+NH BioDlvry
BDSI 6.47 +.46 +91 773 ..o
11 46 1 E C 7.3 Biofueln
BIOF 2.04 .09 68 45 ..
99 93 90 A B+ 302 BiogenIdec BIIB.297.5 +3.48 +12 1.4m 37
33 11 51 D A6.0 Biolase
.0 BIOL 3.02 .04 +70 947 ..o
44 19 79 .. B 5.1 Biolinerx
BLRX 2.99 +.02 32 97 ..
45 12 67 E B 80.7 Biomarin BMRN 73.45 +.79 22 1.0m ..o
13 41 14 C C 23.1 BioMdRl 5.4 BMR 18.69 .03 19 898 99
8 23 3 D B17.6 BioScrip
BIOS 7.54 .07 59 575 58o
97 75 89 A BNH BioSpecif r BSTC 24.35 +1.55 +10 35 36
91 65 99 E A3.4 BiostarPh BSPM 2.48 +.03 +5 551 ..
71 42 83 .. B NH BiotaPharma BOTA 5.19 +.42 +138 237 ..
67 43 97 D B+ 11.9 BioTelemetry BEAT 7.79 .41 +40 883 ..
27 4 41 E A 5.0 BioTimen
BTX 4.13 +.02 +11 245 ..o
2 9 7 D C 2.5 BirksA
BGI 1.08 .08 +945 74 10k
7 8 26 D E 23.0 BirnrDn 4.9 BDMS 17.80 .13 0 1 ..k
99 99 99 A C 39.37Bitauto
BITA.36.37 +.54 46 743 40o
31 40 61 D C+ 31.6 BlackBx 1.2 BBOX 29.54 .29 29 34 11
52 20 79 C B 15.2 BlackDiamnd BDE 13.76 .22 +4 149 98
62 76 61 C A55.1 BlackHi 2.8 BKH 53.62 .80 +660 1.9m 22
89 88 66 A B42.2 Blackba 1.3 BLKB 37.27 .13 32 137 30
4 2 10 E A 18.3 BlackBeryLtd BBRY 9.08 +.52 +94 43m ..o
98 95 66 A A29.7 BlckhwkNet HAWK 28.04 .61 38 86 28
.. .. 17 .. B 17.4 BlacrkC 6.6 BFZ 13.99 +.15 36 76 ..k
.. .. 15 .. B+ 13.5 BlkLTMu 7.0 BTA 10.52 +.08 +24 81 ..k
.. .. 13 .. B 18.2 BlkMDMu 5.7 BZM 13.10 +.25 41 7 ..
.. .. 12 .. B+ 17.3 BlkMuIT2 7.2 BLE 13.67 +.08 +12 97 ..
.. .. 15 .. A16.6 BlkMunI 6.7 BBF 12.84 +.07 61 12 ..k
.. .. 19 .. A16.1 BlacrkM 6.8 BFK 13.21 +.13 28 131 ..k
.. .. 12 .. B18.4 BlacrkN 6.7 BNJ 13.53 +.16 26 24 ..k
.. .. 13 .. B+ 18.1 BlackrkNj 6.5 BLJ 13.63 ... 11 6 ..
.. .. 15 .. C+ 17.1 BlkNYMu2 6.4 BFY 13.18 +.12 88 4 ..
.. .. 11 .. B+ 17.1 BlacrkN 6.4 BNY 12.90 +.05 55 21 ..k
.. .. 8 .. D 22.0 BlkVAMu 5.6 BHV 15.23 +.07 40 5 ..
88 91 67 A A326 Blackro 2.4 BLK 316.7 1.06 +73 994 19o
.. .. 20 .. A 23.4 BlkrckBl 8.1 BBN 19.48 +.17 14 315 ..k
.. .. 19 .. C 15.9 BlkCore 6.9 BHK 13.05 +.05 45 47 ..
.. .. 27 .. C 14.4 BlckrkCrAl 7.4 BTZ 13.02 +.07 +38 484 ..k
.. .. 27 .. A15.5 BlkDefO 5.7 BHL 13.74 ... +162 70 ..
.. .. 36 .. B13.3 BRDivI 7.1 BQY 12.87 .03 86 3 ..k
.. .. 17 .. D 9.5 BlkrkEc
9 BQR 7.81 .02 32 47 ..k
.. .. 50 .. A25.0 BlkEngy 6.6 BGR 24.50 +.41 18 96 ..k
.. .. 39 .. B8.0 BREnhEq 7.1 BDJ 7.89 .02 12 465 ..k
.. .. 28 .. E 16.0 BlkFL20 4.0 BFO 15.06 .05 +109 36 ..k
.. .. 48 .. B15.1 BlkGlob 8.2 BOE 15.11 ... 35 146 ..k
.. .. 72 .. B 35.9 BlkrkHl 4.8 BME 35.61 +.42 +82 31 ..k
.. .. 23 .. B11.8 BlkRkIn 7.0 BNA 10.09 +.02 55 46 ..
.. .. 21 .. D+7.4 BlkrckI 6.7 BKT 6.54 +.03 56 79 ..
.. .. 48 .. B NH BlkIntG 8.1 BGY 8.31 +.01 +44 486 ..k
12 18 24 C D+10.8 BlkRKel 11 BKCC 9.38 .04 42 236 14o
.. .. 31 .. B19.2 BlkLtdDu 7.2 BLW 17.47 +.28 +41 222 ..
.. .. 13 .. B16.1 BRMaTax 6.2 MHE 12.12 +.11 30 8 ..
.. .. 17 .. B17.2 BRMuInc 6.2 BAF 13.32 +.09 75 12 ..
.. .. 13 .. C 17.3 BRMuInc 7.0 BYM 13.15 +.08 2 117 ..
.. .. 30 .. B+ 20.5 BlackrockM 8.0 BIT 17.43 +.02 69 75 ..
.. .. 17 .. C 17.0 BRMnHIn 6.4 MFL 13.26 +.14 56 92 ..
.. .. 29 .. B 17.2 BlkMu20 4.6 BKK 16.14 +.05 42 30 ..k
.. .. 17 .. B 17.8 BlkMuBd 6.6 BIE 13.81 .04 +67 30 ..
.. .. 15 .. C+ 18.0 BlkMuni 6.7 BBK 14.13 +.12 16 35 ..
.. .. 16 .. D 24.7 BRMunTr 6.1 BTT 18.36 +.19 32 395 ..
.. .. 17 .. B17.1 BRMnHCa 6.3 MUC 13.59 +.09 9 133 ..k
.. .. 15 .. C+ 17.2 BRMnHNj 6.6 MUJ 13.38 +.03 +12 86 ..k
.. .. 15 .. D16.4 BRMHNQ 6.6 MHN 12.88 +.06 +12 132 ..
.. .. 15 .. B+ 15.9 BRMnHQu 6.7 MUE 12.55 +.03 48 48 ..k
.. .. 15 .. B+ 16.1 BRMnHdg 6.6 MUS 12.28 +.09 3 68 ..k
.. .. 19 .. B17.1 BRMnYCa 6.5 MCA 13.97 +.12 25 88 ..k
.. .. 16 .. B 16.9 BRMnYMi 6.8 MIY 12.90 +.08 7 64 ..k
.. .. 16 .. B16.9 BRMnYNj 6.6 MJI 13.30 +.10 +13 41 ..k
.. .. 16 .. A15.6 BRMYNQ 6.5 MYN 12.49 +.09 37 87 ..k
.. .. 14 .. B16.6 BRMnYPa 6.7 MPA 13.16 +.10 52 27 ..k
.. .. 14 .. B+ 16.2 BRMnY 6.6 MYI 13.04 +.01 48 160 ..k
.. .. 16 .. C 16.4 BRMnYInv 6.6 MFT 12.79 +.04 +4 44 ..k
.. .. 14 .. D15.2 BRMYMQ 6.9 MYM 11.79 +.11 27 42 ..k
.. .. 15 .. B17.3 BlkNYMu 6.0 BQH 13.10 +.10 1 15 ..
.. .. 15 .. B+ 16.8 BRNYMuI 6.0 BSE 12.50 +.02 69 10 ..
.. .. 15 .. B16.3 BlkPAStr 6.4 BPS 12.25 +.05 65 2 ..k
.. .. 23 .. C+ 14.2 BRRes&C 7.9 BCX 11.60 +.07 43 178 ..k
.. .. 15 .. D+10.9 BlkRAst 7.9 BCF 8.72 +.04 12 261 ..k
.. .. 19 .. B 16.2 BlackSt 6.9 BSD 12.74 +.12 1 27 ..k
.. .. 27 .. C 20.0 BRUtil&I 8.1 BUI 17.99 .06 50 31 ..k
84 66 89 B B NH Blackst 3.6 BX 32.69 +.20 2 3.9m 28
.. .. 30 .. D20.0 BlckstnG 7.1 BGX 18.20 +.10 52 33 ..k
.. .. 25 .. B+ 22.2 BlkstFRt 6.8 BSL 19.42 +.18 19 47 ..k
28 3 63 .. A+29.5 Blackst 6.5 BXMT 27.75 .17 +73 724 ..o
.. .. 27 .. C 20.1 Blackstne 7.6 BGB 18.32 .03 51 106 ..k
.. .. 39 .. E 30.2 BldrsAs 2.0 ADRA 29.16 +.27 83 2 ..k
.. .. 52 .. BNH BldrsDev 2.8 ADRD 24.93 .14 23 6 ..k
.. .. 15 .. D41.4 BldsEmg 2.7 ADRE 35.53 .18 52 14 ..k
.. .. 56 .. A25.0 BldrsEur 2.8 ADRU 24.83 .06 +48 4 ..k
.. .. 26 .. C 16.4 BlkFloa 6.1 BGT 14.31 +.07 56 41 ..k
.. .. 28 .. B17.2 BlacIvQ 6.5 BKN 14.81 +.08 50 47 ..k
.. .. 31 .. D+17.3 BlrkMu2 4.5 BPK 16.25 +.05 74 11 ..k
.. .. 31 .. B 16.9 BlrkNY2 3.5 BLH 15.51 .01 93 0.9 ..k
.. .. 31 .. B 13.3 BlkCpHY 8.2 HYT 12.25 +.07 +6 462 ..
.. .. 26 .. A 4.7 BlkDebt 7.4 DSU 4.08 .03 0 667 ..
.. .. 48 .. C+ NH BlkEnhC
8.6 CII 13.95 .02 16 136 ..k
.. .. 20 .. C 16.0 BlEnhGv 4.7 r EGF 13.98 .04 34 25 ..k
.. .. 26 .. B16.8 BlkFltR 6.2 FRA 14.62 .05 23 98 ..
.. .. 19 .. B16.3 BlkMuNY 5.4 MNE 13.44 +.11 87 3 ..k
.. .. 24 .. B 17.6 BlkMuIn 5.9 MUI 14.37 +.18 55 100 ..k
.. .. 19 .. B+ 14.6 BlkMuni 6.2 MUA 12.08 +.04 31 110 ..k

52-wk
Vol% Vol P

.. .. 18 .. A13.3 BlkMuni 6.7 MEN 10.68 +.01 25 104 ..k
.. .. 13 .. D18.5 BlkMuni 7.1 MUH 13.94 +.09 +64 68 ..k
.. .. 12 .. D19.8 BlkMuni 7.0 MHD 15.12 +.14 24 58 ..k
.. .. 16 .. C+ 11.7 BlkMunv 7.1 MVF 9.42 +.04 36 116 ..
.. .. 19 .. C 18.1 BlMunyQ 6.6 MQY 14.48 +.01 0 136 ..k
.. .. 18 .. B17.7 BlMunyl 6.6 MYC 14.34 +.17 11 71 ..k
.. .. 13 .. D+17.3 BlkMuni 7.2 MYD 13.42 +.11 3 165 ..k
.. .. 15 .. C+ 18.4 BlkMuni 7.3 MVT 14.51 +.05 62 24 ..k
.. .. 16 .. B17.7 BlkMuny 6.8 MYF 13.92 +.06 32 45 ..k
.. .. 14 .. B 17.6 BlkMuny 6.3 MYJ 13.89 +.09 +20 81 ..k
.. .. 14 .. C+ 15.3 BlMunQl 7.0 MQT 12.08 +.09 +67 165 ..k
.. .. 23 .. C 16.8 BlkMuny 6.1 MZA 13.50 +.12 +4 12 ..k
32 22 49 B C 32.1 BlockH&R 2.8 HRB 29.03 +.22 +34 3.0m 19o
10 13 26 E B1.7 BlonderTong BDR .98 +.00 68 2 ..
64 96 38 B C+ 27.3 BloominBrdsBLMN 21.94 1.00 +49 970 20o
11 21 30 C B17.5 Blount
BLT 13.28 .12 51 101 20
96 51 90 A B+ 30.1 Blucora
BCOR.27.40 .41 32 302 13
5 2 13 .. E 19.5 BlueCapRns BCRH 17.06 .52 +33 118 99
55 62 67 B C 49.1 BlueNile
NILE 41.95 .15 49 83 53
25 13 12 D B 36.3 BluebirdBio BLUE 23.70 .29 13 168 ..
73 74 48 A C 9.5 Blueknig 5.5 BKEP 8.92 .09 74 9 35
5 18 4 E B 3.5 BlueLinx
BXC 1.72 .01 26 89 ..k
31 15 54 E B 5.1 Bluephoenix BPHX 4.45 .05 85 0.5 ..
10 41 3 C C 20.0 Blyth
2.0 BTH 9.80 .24 53 78 10o
9 43 9 D B 7.3 Santand 3.8 BSBR 5.32 .09 +94 7.8m 8
2 25 5 B E 33.0 Brdwalk 8.9 BWP 23.99 .40 +64 1.1m 18
6 36 18 D E 60.2 BbEvns 2.6 r BOBE 47.21 .54 17 243 21o
2 19 1 D C+ 13.4 BodyCntrl BODY 3.80 .07 +13 523 ..o
93 71 88 B B 142 Boeing 2.1 r BA 140.5 +.25 19 3.4m 25
8 8 16 D D+8.1 BoingoWlss r WIFI 6.30 .04 71 60 99o
65 8 68 B A34.5 BoiseCascade BCC 31.35 +1.04 +171 840 33o
45 46 40 B B 69.4 BOKFncl 2.5 BOKF 64.96 +.30 30 55 13k
49 59 59 B C 22.5 BoltTech 1.9 BOLT 19.34 .07 25 13 21k
2 44 8 E E 22.7 BonTon 1.7 BONT 11.51 .47 +35 559 23o
83 71 82 C B+ 7.8 BonaFilm BONA 6.74 +.41 +133 533 99o
37 42 42 A C 57.5 BonanzaCrk BCEI 42.71 1.19 +8 590 25o
11 6 13 D B2.2 BonsoElec BNSO 1.46 .08 +51 14 ..k
3 2 14 E B 3.2 BookM
BAMM 2.34 ... 50 14 ..
78 91 71 C B21.0 BoozAll 2.1 BAH 18.81 .18 37 373 10k
89 90 79 B C+ 57.3 BorgWar .9 BWA 55.81 1.12 +35 1.9m 20
79 78 97 D B+ 10.9 BOSBetter BOSC 7.24 .11 91 24 11
87 95 65 A D+265 BostonBeer SAM 218.8 .98 +38 69 42o
57 94 24 B B+ 115 BostonP 2.5 BXP 104.7 .13 +16 980 25
70 61 78 C ANH BostonP 2.4 BPFH 13.23 .18 +173 898 26
81 51 91 C A 13.7 BostonSci
BSX 13.51 .04 +4 11m 19
82 75 74 A B36.7 Bottomline EPAY 34.91 .19 49 112 27
75 97 66 C B18.0 BoulderBrds BDBD 15.10 .14 68 112 55o
.. .. 55 .. A8.0 BldrGIn
.1 BIF 7.85 .04 +24 60 ..k
.. .. 51 .. B23.5 Boulder
.0 BTF 23.18 +.01 40 10 ..k
7 7 8 E B+ 4.8 BovieMed
BVX 2.50 +.06 61 17 ..
11 17 49 D E 15.3 BowlAm 4.6 BWLA 14.20 +.35 75 0.2 50k
22 49 4 B C 6.0 BoxShi 7.8 TEU 3.08 +.10 48 147 3o
34 23 49 D E 14.8 BoydGm
BYD 10.77 +.14 +150 6.9m ..o
22 20 58 C C+ 49.2 BPplc
4.7 r BP 48.20 +.29 +24 5.8m 10
6 37 11 A D98.2 BPPrdh
13 BPT 74.95 .05 +46 215 8o
29 32 31 B B 36.5 BradyA 2.5 BRC 31.36 .06 39 109 17o
31 78 31 E B16.1 Brndywin 4.3 BDN 13.83 .24 +13 1.0m ..k
12 57 8 C E 5.5 Brasilagr .8 LND 4.00 +.10 +597 25 16k
50 68 43 E B+ 18.6 Braskem
BAK 16.59 .35 +53 341 39
38 51 40 B C+ 19.1 BravoBrio BBRG 15.72 .18 55 41 18o
.. .. 10 .. D57.4 BiPAg
JJA 46.07 .32 +8 10 ..k
.. .. 12 .. B+ 24.9 BiPAlum
JJU 18.99 +.31 35 2 ..k
.. .. 50 .. A+59.7 BiPSPBWrt BWV 59.65 .07 93 0.2 ..k
.. .. 20 .. D26.2 BarcGSOil
OIL 21.99 ... 35 236 ..
.. .. 69 .. B8.2 BiPGCrb
GRN 6.24 .15 +138 10 ..k
.. .. 50 .. B37.6 BiPCocoa
NIB 35.52 .80 42 8 ..
.. .. 9 .. C 35.6 BiPCoff
JO 23.15 .23 28 113 ..
.. .. 34 .. C 47.8 BiPCop
JJC 40.79 ... 85 5 ..
.. .. 22 .. D 35.3 BarcGsci36 GSP 31.53 +.11 79 7 ..k
.. .. 27 .. B+ 36.2 BiPIMet
JJM 29.68 +.16 +89 5 ..k
.. .. 39 .. B28.7 BiPLive
COW 27.94 +.02 +52 23 ..
.. .. 27 .. B+ 26.4 BiPNick
JJN 19.64 .15 +169 11 ..k
.. .. 12 .. B48.4 BiPOCur
ICI 41.08 .33 95 0.2 ..k
.. .. 9 .. B 91.4 BiPPrM
JJP 63.04 +.43 80 0.3 ..k
.. .. 27 .. A 39.3 BiPPlat
PGM 32.50 1.19 28 5 ..k
.. .. 9 .. C 53.8 BiPSofts
JJS 42.43 +.15 +29 0.9 ..k
.. .. 5 .. C 68.6 BiPSug
SGG 50.91 1.07 3 14 ..
.. .. 34 .. B+ 58.3 BiPTin
JJT 50.69 .07 95 0.1 ..k
.. .. 9 .. D55.5 BiPGrain
JJG 42.80 .27 80 4 ..
.. .. 29 .. B18.6 BiPEngy
JJE 17.47 .12 70 2 ..k
.. .. 78 .. A184 BarcLgB
BXUB 167.4 1.73 50 0.2 ..k
.. .. 77 .. E 258 BarcLgC
BXUC 257.6 .35 50 0.1 ..k
.. .. 1 .. E 57.1 BarcShtB BXDB 16.61 +.63 53 0.7 ..k
54 91 55 B D61.5 BREProp 2.7 BRE 57.70 .25 48 569 44
25 39 42 D E 9.9 BreezeEast BZC 9.16 .09 93 0.5 26k
25 25 39 D B21.8 Breitbu
9 BBEP 20.13 .02 46 629 ..o
47 46 56 B B26.3 BridgeB 3.7 BDGE 24.72 .17 41 12 16k
78 58 76 A B21.3 BridgeCptl BBNK 20.06 +.19 13 14 23k
14 19 48 E B 1.9 Bridgeline BLIN 1.19 +.05 +138 218 ..k
62 29 85 C B20.3 BrdgpntEd
BPI 18.18 .22 17 403 15o
18 10 63 C C 12.4 BridgFds
BRID 9.65 .35 82 0.3 23
33 40 49 E C 25.5 BriggSt 2.2 BGG 21.75 +.25 14 287 26
72 77 55 .. B 38.4 BrightHrzFmBFAM 37.35 +.11 5 70 39o
62 63 82 .. B16.3 Brightcove BCOV 11.72 .22 41 287 ..
51 19 90 B B+ 1.0 Brigus
BRD .94 +.05 +82 1.6m 18
86 93 71 B B 47.9 Brinker 2.1 r EAT 46.14 .95 +32 1.1m 19
83 60 77 B B35.5 Brinks
1.1 BCO 35.04 +.09 37 130 16
83 56 78 B B 56.8 BrstMyr 2.6 BMY 54.36 .44 +23 8.9m 30
60 90 51 B D+85.7 Bristow 1.4 BRS 73.27 1.80 +142 550 16
5 58 21 .. E 115 BritAme 4.3 BTI 101.1 .48 34 208 15
78 67 80 B B63.7 BTGroup 2.4 BT 62.88 +.41 35 41 15k
13 34 35 .. B21.0 Brixmor
.0 BRX 20.52 +.26 31 484 ..
49 68 43 B C 119 BerkHthwyB BRKB 115.1 .17 +22 4.1m 20
49 68 19 A C+ 37.9 Broadco 1.5 BRCM 29.00 .31 19 6.5m 10
89 87 87 B C+ 40.4 Broadri 2.2 BR 38.43 .05 22 693 18
41 60 9 B C+ 39.4 Broadsoft BSFT 28.20 .47 46 213 22o
34 13 76 E B+ 11.9 Broadvision BVSN 11.40 +.67 +402 115 ..k
52 48 78 E B 1.5 BroadwyFncl BYFC 1.14 .06 9 8 ..
84 46 97 E A 11.9 BrdwindE BWEN 10.31 .48 44 151 ..o
91 85 89 B A+9.7 7Brocade r BRCD 9.50 .09 14 4.3m 11
32 54 39 E B 30.7 BrkdlLiving BKD 28.64 +.53 +272 3.0m ..
33 87 28 .. C 40.8 BrkfldAs 2.1 BAM 37.86 +.01 +70 1.2m 13
.. .. 20 .. B+ 23.7 BrookfldGl 7.1 INF 19.60 +.09 49 39 ..k
19 26 34 B E 41.5 Brookfi
4.6 BIP 37.79 .20 38 181 50
44 66 45 B D+19.6 Brookfiel 3.0 BPO 18.78 .07 +131 3.0m 8
5 9 14 B D+24.0 Brookfield 5.3 BPY 19.00 .18 14 121 8
46 78 14 D E 30.0 BrkfldRe 5.7 BEP 25.55 .16 12 29 45k
64 90 43 B C+ 26.1 BrookfieldRes BRP 22.52 .35 14 115 21
.. .. 28 .. B+ 28.0 BrookTotl 9 HTR 23.69 .06 14 61 ..
65 72 41 B A10.1 Brookli 3.6 BRKL 9.50 .02 18 302 16
32 26 55 E A11.0 BrooksA 3.1 BRKS 10.45 .13 41 194 49
82 79 40 A A35.1 Brwn&Br 1.2 BRO 32.41 +.21 +568 5.6m 22
79 72 53 A ANH BrownFo 1.5 r BFA 77.69 .43 +35 11 27
77 72 57 A B+ NH BrownFo 1.5 r BFB 79.20 1.02 +164 883 27
57 84 73 D C+ 28.7 BrownSh 1.1 BWS 24.46 .27 22 241 17o
68 67 62 B B21.4 Bruker
BRKR 21.11 .01 30 516 28o
71 55 68 B B47.1 Brunswi
.2 BC 43.01 1.13 6 936 16
70 72 71 A C+ 31.8 BrynMwr 2.4 BMTC 29.80 +.19 +16 29 17k
54 52 59 C B73.4 Buckeye 6.1 BPL 70.99 +.15 41 185 26
D3

52-wk
6 6 6 6 6 High Stock % Yield Symbol Price Chg

22 61 21 A E 57.7 Buckle
1.9 BKE 46.02 .29
1 16 3 B D+36.0 Buenavn 2.4 BVN 12.28 +.15
93 98 89 A C 152 7BffWldWg BWLD.141.5 1.85
43 45 88 E B10.4 BldBear
BBW 8.45 .15
82 51 81 D A8.0 BldrsFirst BLDR 7.75 .22
.. .. 32 .. C 21.4 BS2014Co 1.0 BSCE 21.26 +.02
.. .. 35 .. C 22.0 BS2015Co 1.3 BSCF 21.89 ...
.. .. 35 .. B 22.5 BS2016Co1.6 BSCG 22.34 +.01
.. .. 32 .. A23.1 BS2017C 1.9 BSCH 22.74 ...
17 32 50 D D 84.2 Bunge
1.5 BG 81.30 .17
40 16 68 E A+4.7 BurconNutrsci BUR 3.47 .07
79 71 73 C A23.4 BurgerK 1.2 r BKW 22.64 .29
15 10 61 .. C 33.0 BurlingtnStrsBURL 28.78 .67
Vol% Vol P
Chg 1000 E
1 257 13o
1 2.2m 9o
2 315 39
82
12
18
0
+20
35
33
+28
68
43
10 ..
345 ..o
90 ..
109 ..
159 ..
93 ..
491 41
16 ..k
286 26
255 63
C
27 58 9 B B 59.6 C&FFncl 2.8 CFFI 42.12 .57 60 5 9k
33 36 52 B C 25.4 CJEnergy r CJES 22.77 +.34 +11 493 13
39 57 9 B C 30.3 CAIIntl
CAP 21.59 .18 22 70 7
93 94 78 A C+ 34.5 CAInc
2.9 CA 34.43 +.38 +47 3.6m 11
41 6 77 E B+ 2.4 CASMedSys CASM 2.03 .03 60 29 ..
92 85 84 C A 9.4 CBIZ
CBZ 9.02 +.14 19 328 12
89 84 71 A B54.8 CBOE 1.4 r CBOE 49.88 +.83 +152 1.3m 25
84 83 67 A B NH CBREGrp
CBG 26.50 .06 10 2.3m 20
87 89 72 A B 64.0 CBSCIA .8 r CBSA 60.60 .40 76 0.8 20k
85 82 73 A B 64.1 CBSCIB .8 r CBS 60.49 .31 +19 5.0m 21
84 58 72 B B 25.6 CDWCorp .7 CDW 24.44 .03 59 253 16
64 51 75 B B+ 249 CFIndust 1.6 CF 245.8 2.64 48 404 9o
4 11 3 D C 30.1 CGG
CGG 16.50 .49 36 31 18o
94 98 51 A C+ 39.5 CGIA
GIB 32.26 .33 38 224 14
31 56 26 B D+67.9 CHRbin 2.4 r CHRW 59.13 .39 22 1.4m 21
39 78 31 E B9.1 CIFC
5.1 CIFC 7.80 .04 62 6 12
37 78 52 E C 52.7 CITGroup .8 r CIT 49.90 .38 20 720 13
18 17 34 B C 16.1 CKXLands 1.9 CKX 15.00 +.20 75 0.3 25
16 48 23 .. B13.3 CNHIndusNv CNHI 11.79 +.02 37 470 17o
76 72 90 D A18.3 CNOFncl .7 r CNO 18.16 ... 22 1.1m 16
4 25 6 B B23.0 CPFLEne 5.0 CPL 15.73 .20 2 384 14o
45 40 51 D A 23.1 CRAIntl
CRAI 20.76 .11 61 14 17k
39 24 76 E A 27.6 CRHPlc 3.0 CRH 27.10 .45 +32 254 36
.. .. 55 .. D46.7 CSFIEnhBgCp FIBG 45.54 .25 +40 18 99
73 55 77 D B+ 9.4 CSP
4.8 CSPI 8.34 .01 70 4 92k
74 67 92 D A NH CSR
1.0 CSRE 46.32 +.23 4 11 25
25 28 59 E C 31.9 CSSIndst 2.1 CSS 28.26 .15 12 26 14k
19 56 46 D D+36.9 CSTBra
.8 CST 33.00 .14 54 496 13
74 70 60 A D14.0 CTCMeda 5.0 CTCM 12.86 +.02 51 220 11o
54 51 59 D B 6.6 CTIInd
CTIB 5.85 .05 +73 5 99
73 78 58 B C 19.3 CUBancorp CUNB 17.51 .04 22 15 19k
86 43 93 D A+NH CUIGlobal
CUI 8.94 +.29 +77 225 ..o
21 38 20 B B65.6 CVREner 7.5 CVI 40.21 .33 23 425 8o
12 35 6 B B 30.0 CVRPrtn 8.0 UAN 17.97 +.26 26 270 12o
30 69 10 B C+ 32.8 CVRRefi 5.3 CVRR 22.70 +.04 54 221 4o
21 48 6 A B12.0 CYSInvs 16 CYS 7.60 +.02 6 2.8m 9
.. .. 38 .. C 26.2 CtrksM/ 4.7 MLPC 25.75 .10 45 6 99
.. .. 1 .. D22.6 CTrcsC .0 CVOL 3.32 +.03 92 2 99
18 48 11 C D18.8 CaliFst 2.7 CFNB 14.82 .20 +59 15 20k
86 94 67 A B 72.5 Cabelas
CAB 68.51 1.35 +1 706 21
16 35 40 .. C+ 20.2 Cablevi 3.7 CVC 16.36 .16 30 2.7m ..o
79 65 79 C B+ 52.4 Cabot
1.5 CBT 51.81 .17 62 77 17
86 88 80 B BNH 7CabotMicro CCMP 47.27 +.04 11 161 21
76 81 63 A C+ 40.3 CabotOi .2 COG.37.48 .68 26 3.8m 55o
22 22 82 E C 6.8 Cache
CACH 5.16 .22 53 47 ..o
87 69 78 D A79.4 CACIIntl
CACI 78.74 +.18 18 229 11
79 84 38 A B 16.0 Cadence
CDNS 14.47 +.01 54 1.5m 17
91 44 96 D A+11.9 CadenceP CADX 11.73 .02 48 537 ..o
44 25 88 E A NH Cadiz
CDZI 7.55 +.20 +237 118 ..
74 34 70 B A13.3 CAE
1.7 CAE 12.87 .10 23 22 18k
74 36 85 A .. 13.9 CaesarsAcqA CACQ 13.54 +.17 44 400 14
41 4 95 E C 26.6 CaesarsEnt CZR 22.57 .19 37 633 ..o
99 97 95 A D 54.07CaesarS .0 CSTE 46.39 2.12 +90 451 28
78 61 57 C B+ 7.5 Cafepress PRSS 6.71 .07 55 37 51
20 30 34 D B 2.4 CalDive
DVR 1.88 +.01 56 294 ..o
47 60 59 B D+61.3 CalMneF 2.7 CALM 53.13 .03 6 70 16o
56 33 62 C B+ 12.3 CalamsA 4.3 CLMS 11.69 +.04 30 94 11
.. .. 43 .. B13.5 CalaCvHi 7.8 CHY 13.16 ... 18 143 ..k
.. .. 45 .. A+13.6 Calamos 8.4 CHI 13.51 +.05 1 168 ..k
.. .. 41 .. D+9.3 CalamGl 8.2 CHW 9.00 .02 7 178 ..k
.. .. 39 .. B+ 15.7 CalaGTR 8.4 CGO 14.30 +.06 +30 34 ..k
.. .. 48 .. A11.2 ClmsStr 7.6 CSQ 11.09 .03 8 343 ..k
97 57 98 A ANH CalAmp
CAMP 31.24 .48 +7 733 42o
78 68 62 B B+ 32.9 Calavo 2.2 CVGW 31.61 .31 47 30 24o
67 86 65 D B 21.3 CalgnCarbon CCC 20.70 .22 45 160 25o
37 51 55 C B+ 23.4 CalifWt 2.8 CWT 22.48 +.07 48 94 22o
35 76 6 C D14.0 Calix
CALX. 8.32 .09 +97 774 19
78 60 84 E B+ NH CallGolf
.4 ELY 9.08 +.17 +54 992 ..
93 51 98 E A+14.4 Callidus
CALD 14.18 .09 +3 519 ..
45 48 81 E C+ 7.6 CallnPet
CPE 6.46 .19 46 221 99o
30 41 22 D C 22.2 Calpine
r CPN 19.23 .13 26 2.1m 96
27 50 12 B D+40.3 Calumt
9 CLMT 29.33 +.18 26 331 32
24 2 97 E B 1.6 CAMAC
CAK 1.43 +.02 68 118 ..o
58 24 94 E A2.5 Cambium ABCD 2.03 +.01 62 14 ..
91 76 77 B B 19.7 Cambrex
CBM 17.55 .09 55 112 21
.. .. 49 .. .. NH CambriaFo .2 FYLD 26.03 ... +10 79 99
.. .. 35 .. B 26.0 CambrGlbl GTAA 24.92 .07 10 24 ..k
.. .. 54 .. C 29.5 CambrSh .0 SYLD 29.27 .05 6 42 ..
62 29 95 D B+ 6.9 CamcoFncl CAFI 6.65 .03 51 34 8k
35 49 43 B B43.9 CamdenN 2.8 r CAC 39.24 .25 65 6 13k
38 97 9 B C 76.1 CamdenP 4.2 CPT 60.33 +.05 0 534 31
89 87 61 A A+22.9 Cameco 1.6 CCJ 21.95 .21 +97 3.2m 16
59 19 75 D A2.0 CamelotInfo CIS 2.01 ... 81 14 ..
24 49 17 B C+ 67.4 Cameron
r CAM 58.69 .08 +6 3.3m 18
18 44 28 B C 48.8 Campbls 3.0 CPB 41.79 1.06 +11 3.2m 18
10 23 5 C D14.4 CampusC 7.2 CCG 9.22 +.11 43 362 61o
44 4 99 E A6.4 Camtek
CAMT 4.89 +.02 +121 6.3m 99
56 82 45 A D58.4 Canadian 1.5 CNI 53.32 .35 6 751 17
36 54 40 C B 33.9 CanadnNa 2.3 CNQ 32.53 .31 +34 3.6m 15o
78 91 73 A C+ 156 CandPac .9 CP 149.3 .37 8 444 25
95 62 99 E A+43.6 CdnSolar
CSIQ 41.75 1.05 20 3.2m ..o
45 71 38 B B87.5 CandianI 4.4 CM 81.01 .22 +7 167 9o
29 10 79 .. B23.3 CancerGentcs CGIX 15.89 +.61 22 109 ..k
18 17 11 E .. 9.5 CanfiteBioPh CANF 6.14 .22 68 25 ..k
20 49 12 D D 38.9 Canon
4.2 CAJ 31.22 +.36 +205 1.1m 15
99 91 85 B C+ 38.0 CantelD .3 CMN 35.09 .35 37 83 35o
69 69 64 D ANH CapeBnc 2.3 r CBNJ 10.49 +.07 +6 14 23k
91 70 96 B A72.6 Capella 2.0 r CPLA 71.26 .43 25 78 26
15 7 47 E B37.7 CapSW .6 CSWC 33.52 .42 +9 31 ..k
80 99 68 D B 23.7 CapitalBkFinl r CBF 22.55 .39 +51 145 28
54 69 45 E A+13.1 CapCity
CCBG 12.75 .07 +34 47 42k
41 54 59 C B78.5 CaptlOne 1.7 r COF 72.39 4.05 +279 10m 9o
60 70 62 .. B10.8 CapProd 9 CPLP 10.12 .35 +111 650 9
21 27 39 C B 27.9 CapitalSrLvng CSU 23.77 .19 56 114 99o
46 72 49 .. C 20.3 CapitlaFi 9 CPTA 20.01 .05 67 15 20
62 34 90 C B+ 14.8 CaptlSrc
.3 CSE 14.45 +.01 25 834 23
21 57 26 D E 13.2 CptlFed 2.5 CFFN 12.05 +.05 36 690 25
14 18 31 C C+ 13.3 Capstea 10 CMO 12.11 +.01 34 603 10
83 41 93 E A NH CapstnTrbn CPST 1.73 +.14 +174 9.5m ..k
59 67 78 B D132 CarboCer 1.1 CRR 112.2 +2.73 8 238 30
30 33 37 D C+ 16.5 Carbonite CARB 12.57 .13 33 112 ..k
17 35 14 E C 1.6 Cardica
CRDC 1.19 +.06 +254 1.0m ..
69 82 59 C B 18.7 CardnlF 1.3 CFNL 18.32 +.21 47 82 13
87 81 86 D B 69.5 Cardinal 1.8 CAH 67.68 .26 +45 3.8m 16
85 48 99 D B 7.8 Cardiome .0 CRME 6.92 +.20 71 36 4o
D4

52-wk
Vol% Vol P

43 7 92 D D34.7 CardiovS
CSII 29.71 .12 51 152 ..
17 17 2 D C+ 4.0 Cardium .0 CXM .79 +.00 +16 150 ..
98 96 82 A D+44.57Cardtrnics CATM.40.35 1.35 +55 610 21
57 10 98 E ANH CareerEd
CECO 6.72 +.01 31 749 ..o
71 52 60 C B NH Carefusion
CFN 40.75 .19 +4 1.6m 19
64 54 68 C B+ 80.2 Carlisl
1.1 CSL 78.55 +.04 +120 625 20k
79 60 69 B A+38.1 Carlyle
1.8 CG 35.83 1.09 34 271 14o
41 91 34 B E 53.1 CarMax
r KMX 45.19 +.53 +45 2.4m 20o
89 66 87 B B29.0 Carmike
CKEC 26.35 .10 +1 179 36o
44 20 71 D A41.9 Carnival 2.4 CCL 41.36 .17 49 2.3m 26o
46 20 69 D A 42.7 Carniva 2.4 CUK 42.31 .14 18 155 26
14 6 34 C B 14.3 CarolnaBnk CLBH 10.38 .04 69 2 6k
39 48 70 E B3.8 CarolinaTrst CART 3.40 +.02 19 4 ..k
73 59 68 C B63.0 Carpenter 1.2 CRS 62.38 +.39 40 182 22
85 89 77 B A 22.3 Carriag
.5 CSV 21.79 ... 25 74 23o
87 86 88 A C+ 47.9 Carrizo
CRZO.43.75 .51 49 629 18o
28 26 62 D D+7.0 CarrolsR
TAST 6.35 .04 17 56 ..o
71 83 43 A C 77.8 Carters
.9 r CRI 70.30 .53 +15 597 21o
65 78 84 E C 9.5 CarverBanc CARV 7.40 +.20 33 0.6 14k
3 14 4 E D 7.2 Cascade
CACB 4.85 .20 +153 53 69
63 48 87 C C NH Cascade
CSCD 11.25 +.01 +16 64 23k
38 57 49 E B6.2 CslaWstA CWST 5.28 .17 +4 113 ..
50 93 49 C C 77.6 CaseysG 1.1 CASY 68.46 +.63 +79 446 19o
6 44 6 B D 54.1 CashAmer .4 r CSH 36.64 .20 3 220 7
1 10 1 E E 4.4 CashStr
CSFS 1.12 .03 39 40 ..k
80 49 83 B B 68.8 CassInfo 1.2 CASS 65.11 +.61 8 20 32k
8 11 16 E B+ 18.7 CastleAM
CAS 14.29 .20 56 65 ..o
43 9 97 E B+ 1.1 CastleBr
ROX .82 .04 +81 1.1m ..k
46 3 97 .. B 3.7 CatalystP CPRX 2.03 +.04 49 585 ..o
69 99 21 C B 58.7 Catamaran CTRX 49.39 .85 +9 1.7m 27o
8 17 42 E .. 14.4 CatchMa .0 CTT 13.89 +.32 72 49 ..k
34 32 42 C B+ 99 Caterpi 2.6 CAT 91.44 .57 +41 6.8m 16
52 45 67 C C 27.9 CathyGen .8 CATY 25.48 +.12 +16 347 19
29 57 49 C D34.8 CatoA
.7 CATO 29.07 +.26 13 107 14
95 98 87 D B+ 78.5 CavcoInd
CVCO 73.41 .42 +13 26 62k
78 97 37 B C+ 42.4 Cavium
CAVM 35.69 +.48 +18 791 39
4 19 14 E B 9.6 Cbeyond
CBEY 6.94 .03 53 142 ..o
20 83 5 B D 27.0 CBLAssoc 5.7 CBL 17.29 .33 +23 1.8m 28
.. .. 13 .. E 10.4 CbreClario 6.7 IGR 8.09 .03 14 405 ..k
64 77 68 B D 118 Cracker 2.9 r CBRL 103.2 +.58 +68 314 20o
3 19 11 E B4.8 CCAInds 8.9 CAW 3.15 +.01 83 3 ..
32 10 53 D B19.2 CDI
2.9 CDI 17.91 .35 60 26 22o
75 67 87 B C 55.0 CECEntr 2.0 CEC 54.78 +.03 +342 1.1m 20o
92 98 70 A B 19.4 CecoEnv 1.2 CECE 16.40 .49 57 70 18o
86 64 76 B A 52.2 CederFa 4.9 FUN 51.41 .20 57 60 24o
32 12 70 C A6.8 CedarRe 3.0 CDR 6.69 .06 +86 700 35
14 18 2 E A 3.1 CelSci
.0 CVM .87 .04 +50 1.6m ..k
52 54 47 C D 22.0 Celadon
.4 CGI 20.09 +.01 50 56 18k
62 72 56 B C 58.6 Celanese 1.3 CE 55.10 .96 +42 1.2m 13
31 17 55 .. D+4.7 CelatorPharmCPXX 3.72 +.12 +249 84 ..k
46 39 57 D B+ 11.5 Celestica
CLS 10.46 .02 30 155 12
99 97 78 A B 174 Celgene
r CELG.167.0 .56 +25 3.3m 28
90 46 99 .. A+NH CellThera
CTIC 3.64 +.44 +230 14m ..o
48 8 82 C B+ 14.1 Cellcom 1.8 CEL 13.23 +.03 62 38 16o
45 8 96 E B38.8 CelldexTh
CLDX 28.32 .27 14 2.0m ..o
65 13 95 D B 24.1 CellularDyn ICEL 19.76 .66 35 37 ..k
20 60 2 E C 42.4 Celsion .0 CLSN 3.96 .03 +12 478 ..o
21 39 14 A B 15.6 CemntsP 1.3 CPAC 11.46 +.09 92 2 12
32 34 67 E B13.0 CemexSab .0 CX 12.51 +.12 +10 16m ..
67 15 95 .. A15.1 Cempra
CEMP 14.66 .04 19 148 ..
1 14 2 D E 19.8 Cencosud 1.0 CNCO 9.68 +.09 56 27 20
6 21 10 C E 34.4 Cenovus 3.4 CVE 26.92 .14 +24 1.4m 26
50 69 66 C D+67.8 Centene
CNC 61.72 .28 21 416 27
81 90 83 B C 19.9 CtrBanc 1.7 CNBC 17.54 +.06 49 28 14k
.. .. 11 .. C 20.5 CenterC 7.1 CEN 17.72 +.27 +17 126 99
24 43 30 B B 25.7 Centerpt 3.5 CNP 23.42 .14 37 2.9m 18o
19 18 52 D B 10.8 Centers .4 CSFL 10.08 .15 25 41 24k
1 10 6 E E 4.0 CnElBras .0 EBR 2.36 .03 0 1.0m ..o
1 10 4 E E 6.7 Centrais .0 EBRB 3.96 .01 42 76 ..
7 29 2 E C 6.7 CntrlEuro
CETV 3.24 +.04 52 427 ..o
.. .. 16 .. C 34.2 CentEur 2.7 CEE 29.27 .13 20 15 ..k
.. .. 8 .. C 22.3 CentrlF
.1 CEF 13.82 +.20 42 617 ..k
17 55 19 E C+ 1.8 CntrlFedral CFBK 1.36 .02 +88 19 ..
1 4 5 E C 9.8 CntrlGarden CENTA 6.43 ... 39 97 ..
2 4 6 E B9.8 CntlGardn CENT 6.58 +.03 8 48 ..k
.. .. 10 .. C 64.8 CentGold
GTU 43.96 +.66 66 32 ..k
56 33 67 B B+ 20.4 Centrst 1.6 CPF 20.14 +.24 46 54 15
.. .. 65 .. B22.1 CentSec 16 CET 21.92 +.07 +79 72 ..k
53 37 76 C D12.8 CtrlVal 1.7 CVCY 11.53 .05 89 2 16k
57 36 84 E B NH CenturyAl
CENX 11.12 +.16 +69 1.1m ..o
43 73 33 B C+ 37.8 CtryBc 1.4 r CNBKA 33.97 +.02 +4 7 9k
96 87 90 C C+ 6.3 CenturyCsno CNTY 5.62 +.29 4 254 19o
2 39 7 D E 42.0 Century 7.2 r CTL 30.00 .33 +15 6.2m 18
33 8 91 .. B+ NH Cenveo
CVO 3.69 +.10 21 312 ..o
96 81 80 B B+ 50.07Cepheid CPHD 48.33 1.07 +61 782 99
23 19 24 E A5.1 Ceragon
CRNT 3.64 +.03 41 282 ..
1 8 2 E C 5.6 Ceres
CERE 1.56 +.01 +28 472 ..
85 92 59 A C 59.4 Cerner .0 r CERN 55.74 +.35 +59 1.9m 40
52 9 88 E B7.9 Cerus
CERS 6.80 .01 +4 525 ..o
39 36 43 C B+ 21.1 CEVA
CEVA 16.43 .12 51 65 30
7 24 8 D D10.1 Chamber 6.3 CSG 8.00 .05 45 746 36
38 74 11 A D41.6 Changyou CYOU 30.50 .37 +6 260 5
59 2 97 D BNH ChanlAdvisr ECOM 48.23 +2.29 +126 650 ..
8 19 22 D D8.3 ChrlClvrd
CTHR 4.56 .07 +15 87 ..o
91 61 83 B B+ 59.6 CharlesRvLb CRL 58.70 .49 19 352 20
99 76 86 A B+ NH ChrlsSc .9 SCHW 26.77 .03 +12 7.1m 34o
15 37 22 E E 5.9 ChrmCm 11 CHRM 4.17 .02 +39 13 ..
38 73 29 A D130 ChartInds
GTLS 90.58 .30 52 294 30o
23 18 73 E D+144 CharterCmm CHTR 134.3 .67 +3 985 ..o
26 14 54 D B+ 11.8 CharterFncl r CHFN 10.79 +.62 0 32 34k
94 91 92 A B 36.7 Chase
1.2 CCF 36.48 +.03 24 8 17
44 53 56 D B 21.5 Chatham 4.2 CLDT 20.14 .08 47 82 ..o
93 79 75 A A65.5 Checkpoint CHKP 64.51 .46 +20 1.1m 19
54 78 42 E C 18.3 CheckpntSys CKP 14.88 .29 69 57 70o
66 80 61 B D+49.7 Cheesca 1.2 CAKE 45.15 1.83 +290 1.9m 22o
87 79 89 A B30.0 Chefs'Wrhse CHEF 28.06 .80 38 65 35o
15 30 4 D E 11.3 Chegg
CHGG 7.25 +.02 51 580 ..
69 31 99 .. B 5.8 ChelseaT
CHTP 4.76 +.06 +133 9.1m ..o
25 49 8 C C+ 5.8 ChembioDiag CEMI 3.64 .05 53 20 26
62 78 49 B B82.0 Chemed 1.0 CHE 78.58 .28 23 174 13o
74 75 63 B B32.6 ChemFncl 3.0 CHFC 30.99 .04 22 62 15k
27 33 10 E A15.0 ChemoCentryxCCXI 7.14 +.66 +85 926 ..o
48 37 65 C B28.2 Chemtura CHMT 26.50 .41 57 455 39o
29 41 42 C B36.0 ChmgFn 3.0 CHMG 34.50 +.27 67 2 16k
42 16 93 E B 46.9 CheniereEngy LNG 45.93 .57 +2 3.7m ..o
7 2 25 E .. 19.7 CheniereEnrg CQH 18.61 .10 61 460 ..
8 14 31 E D+33.0 Cheniere 6.1 CQP 27.78 +.01 +43 282 ..o
43 31 47 B B14.9 Cheroke 2.8 r CHKE 14.10 +.01 78 4 17
19 2 42 .. A19.2 CherryHi 9 CHMI 18.88 .18 57 37 ..k
11 42 6 B B16.6 ChspkGr 23 CHKR 11.34 +.04 59 116 4o
57 80 61 B D 61.2 Chesapke 2.6 CPK 60.21 +.12 35 23 17
54 76 63 C D29.1 ChespkE 1.4 CHK.25.45 .49 +1 8.1m 16o
58 58 54 B B+ 25.7 ChspkeL 4.1 CHSP 25.43 +.08 +18 320 34
9 28 19 D D+11.9 Cheviot 3.5 r CHEV 10.33 +.05 +373 23 39k
15 43 30 B D127 Chevron 3.4 CVX 119.3 +.46 +29 7.1m 9
95 87 87 A B83.4 ChcgoBrdg .2 CBI.82.86 .04 35 808 21o
86 99 88 C C 47.7 ChcgoRi 2.0 CVR 36.75 .75 81 1 15
41 86 34 D C 19.7 Chicope 1.2 CBNK 17.29 .01 95 0.3 30k
34 55 38 B C 20.0 ChicosF 1.7 r CHS 17.45 .08 37 1.4m 17o

52-wk
Vol% Vol P

49 68 57 C B 58.9 ChldrnsPlce PLCE 57.30 +.04 12 372 16o
25 6 48 C B 3.1 Chimera 11 CIM 3.03 .01 73 2.3m 99o
22 10 40 E B 27.0 Chimerix
CMRX 19.23 .02 +38 193 ..k
27 9 95 E BNH ChinaAd .0 CADC 7.50 +2.51 +999 360 ..k
17 12 86 E B6.9 ChinAutL
CALI 4.15 +.04 46 108 3
74 55 86 B C 10.1 ChinaAuto CAAS 8.26 .16 59 60 8o
24 21 80 E D 3.5 ChinaBAK CBAK 2.21 ... 11 70 ..
90 81 60 A B31.2 ChinaBion CBPO 28.64 .21 60 13 14
21 7 48 C B4.3 ChinaCe 7.5 CCCL 2.53 +.11 +328 264 7
16 35 20 A C 19.4 ChnComCred CCCR 7.20 .28 67 8 10k
86 82 72 A B 4.6 ChCBlood
CO 3.97 .01 20 86 16
70 39 76 C A2.6 ChinaDign
STV 2.16 .07 +36 272 6o
99 94 99 A A NH 7ChinaDi 2.6 DL 22.25 ... +239 593 57
11 41 15 .. C 23.8 ChinaEAir
CEA 17.60 .16 46 18 9k
76 18 99 E A NH ChinaFnc
JRJC 7.06 .18 5 504 ..o
.. .. 51 .. A21.2 ChinaFu 2.1 CHN 20.30 +.06 60 31 ..k
38 16 91 E B 0.4 ChnaMinrls CHGS .29 +.04 +626 759 ..
67 90 47 A C 5.1 ChinaGreen CGA 3.85 .01 +12 127 2
36 89 7 A C 12.9 ChinaHGS HGSH 5.61 +.01 83 10 12k
58 80 58 B C 3.2 ChHousL
CHLN 2.21 +.03 70 44 4o
72 36 91 E B+ 3.4 ChiHydro
CHC 3.36 ... +42 129 ..
59 2 99 E B+ 7.5 ChnaInfo r CNIT 6.04 +.12 28 104 ..
44 31 91 E A2.0 ChiJoJo
CJJD 1.49 .03 +436 616 ..k
53 78 48 C D+51.9 ChinaLi
.6 LFC 43.26 .61 58 111 18o
95 94 93 B B+ 32.37ChinaLodng HTHT 30.00 +1.16 +439 1.6m 42o
62 10 91 D A3.5 ChMnYnWd MY 2.72 +.14 +109 2.2m ..o
39 62 13 A D 57.4 ChinaMb 4.0 CHL 50.16 .01 23 782 9
90 48 99 C A+34.8 ChnMblGms CMGE 32.80 1.44 +10 174 ..
29 2 91 E B13.5 ChinaNRes CHNR 7.41 +.08 77 15 ..k
50 21 80 D A2.2 ChinaNe 14 NPD 2.06 +.04 10 126 17o
35 21 93 D B4.4 ChNBorun BORN 2.66 +.01 53 308 6
34 88 22 B D94.5 ChinaPe 4.2 SNP 77.23 +.96 +10 132 7o
57 19 96 E A0.8 ChinaPhHn CPHI .50 +.02 +122 490 ..
23 2 43 E B+ 2.2 ChinaPrec
CPSL 1.57 +.04 93 2 ..
7 6 12 D B+ 1.7 ChinShgdaPk CPGI 1.10 +.05 +84 45 15
11 56 7 D D 30.0 ChinaSt 1.8 ZNH 18.60 .12 28 36 8
75 46 99 E A10.2 ChinaSunn CSUN 6.69 .24 35 337 ..o
33 4 92 E B 2.3 ChinaTcF
CNTF 1.96 .04 +4 351 ..
36 77 12 C D+57.4 ChinaTel 2.1 CHA 46.94 .37 38 38 13
26 65 8 C D17.2 ChinaUn 1.3 CHU 13.24 .30 +101 1.1m 19o
89 92 56 A B5.6 ChinaXD
CXDC 5.01 .07 21 93 3o
32 54 18 B B 2.2 ChinaXiniya XNY 1.28 .03 16 75 2
23 7 73 E B15.0 ChnaYida CNYD 5.80 ... 76 8 ..
67 77 67 C B26.4 ChinYuc 2.3 CYD 22.04 +.07 7 58 7o
22 62 6 C A4.3 ChinaZenix
ZX 2.70 .05 43 49 3o
89 39 99 D A 15.8 Chinacache CCIH 13.51 .54 0 558 ..o
90 94 54 B B8.4 Chinaedu
CEDU 6.90 +.05 59 8 7
21 16 48 D E 1.0 ChinaNet
CNET .78 .00 +324 82 5
37 7 63 C B 19.2 Chindex
CHDX 16.72 .17 63 11 ..o
48 47 76 D C+ 21.2 Chipmos .7 r IMOS 18.76 +.42 +68 371 11o
94 92 83 A B550 7Chipotle
CMG.527.6 1.90 +30 403 53
45 52 74 E B 13.7 Chiquita
CQB 11.52 .30 47 207 ..o
90 75 96 A D 4.6 ChiRecyE
CREG 2.76 .21 23 225 8o
7 19 2 D C+ 3.0 ChiGerui
CHOP 1.17 +.03 +18 133 ..
26 50 19 B D 33.7 Chunghwa 4.0 CHT 30.27 .11 +95 323 18
51 54 73 .. C+ 50.4 ChoiceH 1.5 CHH 49.35 .11 +41 126 26k
51 68 76 E B9.3 ChrisBnk
CBK 8.00 +.14 62 123 61o
26 63 38 C E 97.8 Chubb 2.0 r CB 89.77 .58 +143 2.5m 14
63 82 47 A C+ 67.0 ChurchD 1.7 CHD 65.53 .48 +36 704 24
92 87 71 C BNH Churchl .8 r CHDN 94.54 +1.02 +47 58 26
90 98 72 B B 44.1 Chuy'sHlgs CHUY 39.36 +.12 +18 181 69o
83 78 97 D C+ 3.0 ChyronHego CHYR 2.79 +.17 +12 61 ..
71 78 63 E B5.0 Ciber
CBR 4.06 .02 44 131 36o
41 78 55 .. D27.9 Ciena
CIEN 22.08 .36 42 2.0m 41o
80 86 81 A C 90.6 CIGNA
.0 CI 89.46 +.64 19 995 12
77 83 77 A D 113 Cimarex
.6 XEC 101.4 .52 +1 965 19o
94 96 93 A A 12.9 CimtrnL 5.2 CIMT 10.17 .04 29 224 20o
23 45 47 .. A 5.5 CinciBell
CBB 3.73 +.05 16 1.0m 53o
49 70 47 B C 53.7 Cincinnati 3.3 CINF 50.52 +.01 +162 1.4m 15
35 2 91 .. A 2.5 Cinedigm
CIDM 2.30 .01 70 95 ..k
56 64 43 B D 34.4 Cinemar 3.2 CNK 31.27 .08 18 436 22o
84 66 76 B B+ 60.9 Cintas 1.3 r CTAS 59.13 .18 +118 1.2m 22o
89 66 92 C A 83.4 Circor
.2 CIR 78.06 1.61 35 45 26
60 93 10 A C+ 30.2 Cirrus
CRUS 19.83 .15 9 2.0m 5
50 73 36 A B26.5 Cisco
3.0 CSCO 22.74 .04 9 44m 10
39 41 79 E B 18.5 CitiTrends CTRN 16.78 .31 +66 130 ..o
58 88 53 C B 55.3 Citi
.1 r C 52.27 .33 +53 34m 12o
35 32 52 E B+ 7.8 CitznsC .3 CZWI 7.59 +.09 77 1 37k
32 43 58 C C+ 12.2 CitzenFrst CZFC 10.10 +.20 49 2 19
44 60 34 C A 20.7 Citizens 4.7 CIZN 18.86 +.25 27 0.8 13k
14 49 13 D C+ 10.5 Citizens
CIA 7.57 ... 22 57 75
14 25 31 C D+21.5 CitizNr 5.0 CZNC 20.01 .08 46 11 13
60 65 24 A B77.2 CitrixSys
CTXS 60.44 .91 +6 2.9m 20
74 81 55 A C 49.6 CityHldg 3.2 CHCO 45.76 +.11 49 22 14k
73 62 77 B B79.7 CityNatl 1.3 CYN 78.00 +.36 +7 248 19
51 67 53 B C+ 65.1 Clarcor
1.2 CLC 58.34 .65 +426 902 23o
37 35 84 D C 85.1 ClayWEgy CWEI 69.21 1.13 54 17 31
60 42 93 E A3.5 CleanDiesl CDTI 2.72 .12 +47 586 ..
28 37 27 D B14.8 CleanEgyFuel CLNE 12.02 .24 +24 1.4m ..o
30 49 28 B E 64.1 CleanHarbors CLH 57.00 .18 +12 672 39o
57 39 69 B C+ 10.9 CleantchSols CLNT 5.60 +.37 0 103 1
45 23 83 E C 10.7 ClearCha .0 CCO 9.98 .03 72 84 ..
.. .. 12 .. C 21.8 Clearbrg 6.8 CBA 17.75 .02 72 100 ..
.. .. 27 .. D29.3 Clearbr 6.1 CEM 26.15 +.11 28 103 ..
.. .. 30 .. D+25.1 Clearbrid 6.1 EMO 22.48 +.17 37 44 ..
92 84 97 A C 21.0 Clearfield
CLFD 18.49 .11 51 42 51
85 94 68 C D+9.8 ClearOne r CLRO 9.31 +.15 0 23 17
56 6 93 .. A 13.9 ClearsgComb CLIR 11.03 .63 +34 189 ..
28 27 46 C B+ 53.9 ClrwtrPaper CLW 51.10 .24 31 55 29
41 61 38 B B 50.4 ClecoCo 3.1 CNL 47.15 +.13 39 169 18
25 47 3 D D+2.3 ClevBioL
CBLI 1.15 .04 +13 215 ..o
66 19 80 B B 9.6 ClckSft 2.2 CKSW 9.10 +.01 2 119 ..
11 26 36 C D+38.6 CliffsNa 2.7 CLF 22.43 .52 2 6.8m 9
41 41 48 D A13.5 CliftnS 1.9 CSBK 12.91 .03 67 8 53k
34 53 47 A D 96.8 Clorox
3.2 CLX 89.97 .15 +125 2.6m 20
6 15 42 D D+20.3 CloudPeak
CLD 17.50 +.59 +89 1.2m 18
.. .. 41 .. B 16.1 CloughGA 8.2 GLV 15.35 .07 24 26 ..k
.. .. 48 .. B15.9 CloughG 8.2 GLQ 15.44 .08 22 37 ..k
.. .. 39 .. C 13.6 ClghGOp 8.9 GLO 12.87 .10 5 114 ..k
63 16 97 .. B+ 86.3 ClovisOnclg CLVS 72.90 1.67 16 444 ..o
74 58 85 D A 19.8 Clubcorp 2.5 MYCC 19.06 .15 33 193 ..
53 54 60 C C 84.7 CMEGrp 2.4 CME 75.49 .01 10 1.7m 24
14 35 23 B B30.0 CMSEnrgy 3.9 CMS 26.43 .19 18 2.1m 17o
65 77 75 C B 42.9 CNAFncl 1.9 CNA 42.13 ... 13 85 16
30 54 31 B C+ 21.0 CNBFncl 3.8 CCNE 17.33 .13 42 14 13k
58 37 50 C A+6.9 CNinsure
CISG 6.17 .21 59 47 19o
36 81 13 A D 211 CNOOC 3.7 CEO 178.3 +.53 11 103 7
40 78 21 C D 42.5 ConsTom .2 CTO 35.90 .35 44 4 99
41 68 19 A D61.9 Coach
2.6 COH 52.56 .07 +69 5.6m 14
58 72 80 E D 4.6 CoastDistSys CRV 3.51 .07 +34 11 ..
49 5 85 E B+ 8.6 CoastalCont COA 8.01 .07 83 8 ..k
.. .. .. .. .. 0.0 CoastwyBnc CWAY 10.90 ... 0 124 99
5 13 2 .. E 30.3 CobaltIntl
CIE 16.52 +.06 7 4.2m ..o
76 60 82 B C 12.2 CobizFn 1.0 COBZ 11.85 .01 26 56 18k
18 8 28 E A4.4 CobraElc
COBR 3.10 .03 +59 14 ..k
33 60 28 B D 43.4 CocaCo 2.9 KO 39.28 .43 +2 14m 18
51 74 61 C C 74.0 CcColaB 1.4 COKE 72.30 .55 24 14 21
14 52 5 B C+ 181 CocaCoF 2.1 KOF 110.7 .32 +10 88 23
12 17 54 D D 31.8 CocaCola 1.6 CCH 28.05 .15 54 4 58k
INVESTORS.COM

52-wk
Vol% Vol P

70 79 65 B B44.9 CocaClEn 1.8 CCE 44.28 .24 23 1.3m 18
9 2 7 E B 2.9 Codexis
CDXS 1.73 .13 +127 465 ..
85 84 78 B A 22.4 CodrsVly 2.2 CVLY 21.88 +.04 +281 10 10k
2 19 4 D B24.9 CoeurMining CDE 11.12 +.17 +24 1.9m ..o
3 21 6 E D8.8 CoffeeHldg JVA 5.28 +.09 +90 118 ..k
80 78 88 D BNH Cogent
1.4 CCOI 42.00 +.20 14 215 99o
89 77 93 B C+ 38.6 Cognex .6 CGNX 37.85 .50 22 358 43
99 93 81 A B+ 101 CognizantA r CTSH 99.3 .96 +15 1.9m 23
49 61 43 A D44.4 CohenSt 2.1 CNS 38.00 +.47 1 139 22
.. .. 25 .. C+ 27.6 C&SLtPr 8.0 LDP 23.35 +.08 51 79 ..k
.. .. 23 .. D21.2 Cohen&St 7.0 MIE 18.02 +.12 41 120 ..
.. .. 23 .. A29.6 Cohen&St 8.4 PSF 24.65 +.16 64 21 ..k
.. .. 11 .. B16.9 CohenSt 7.2 RFI 12.22 +.06 +5 35 ..k
.. .. 29 .. B 13.9 CohSClo 8.2 FOF 12.68 .01 18 74 ..k
.. .. 43 .. B15.9 CohStDiv 6.1 DVM 15.08 +.07 +98 111 ..k
.. .. 22 .. D44.9 CohStGRl 1.0 GRI 39.57 +.04 +90 28 ..
.. .. 39 .. B 21.9 CohStIn 7.0 UTF 20.63 .01 8 154 ..k
.. .. 13 .. D13.1 CohStrQ 7.3 RQI 9.81 +.16 +42 627 ..k
.. .. 46 .. E 12.1 CohStGl
9 INB 11.44 .01 44 41 ..k
.. .. 15 .. C+ 19.9 CohStRE 7.4 RNP 16.15 .07 +46 220 ..k
92 89 78 B A75.8 Coherent
COHR 74.21 .06 12 97 20
8 7 23 E B 13.4 Cohu
2.3 COHU 10.36 .29 39 29 ..
1 4 1 E D+4.2 CldwtrCrk CWTR .77 .00 80 49 ..o
75 44 81 B A 14.9 ColeRea 4.8 COLE 14.89 +.06 +86 11m 74
93 81 94 B B26.5 ColemanC .8 CCIX 26.23 .01 +144 437 15o
95 91 85 A BNH 7Colfax
CFX 65.03 .21 8 295 36
48 63 51 A C+ 66.5 ColgteP 2.1 CL 64.70 .28 +49 3.9m 23
19 35 41 D E 6.8 Collabrx
CLRX 3.91 +.01 88 8 ..k
92 73 88 A B+ 18.8 Collectrs 7.1 CLCT 18.19 +.10 3 36 22k
4 24 17 E E 17.0 ColonialFncl COBK 12.60 +.04 +88 5 ..
.. .. 14 .. D 5.8 ColnHiI 6.7 CXE 4.61 ... 28 71 ..
.. .. 28 .. A 3.3 Colonial 7.9 CIF 2.90 +.02 59 32 ..
.. .. 26 .. D 9.0 MFSIntr 5.2 CMK 8.14 +.02 72 6 ..
.. .. 21 .. B+ 10.9 ColInvG 5.9 CXH 8.87 +.10 69 15 ..
.. .. 18 .. C 5.3 ColMuni 7.1 CMU 4.23 .01 33 55 ..
31 70 36 E C+ 7.5 Colony
CBAN 6.18 .12 71 0.7 25k
54 61 34 A B23.7 ColonyF 6.6 CLNY 21.15 .02 39 446 14
93 96 73 B B 28.4 Columbia 1.6 COLB 27.39 +.39 +14 228 19
93 72 76 A B 8.4 ColumLa .0 CBRX 7.08 +.15 +62 109 9o
20 36 49 D B 25.4 ColumProp .0 CXP 24.01 +.50 44 502 99
.. .. 73 .. C+ 44.5 ColuSlLgCpGr RWG 43.88 +.03 +158 5 ..k
.. .. 37 .. A 16.4 ColmbiaSe 12 STK 15.15 +.13 +29 90 ..k
61 37 80 D B+ 80.0 Columbia 1.3 COLM 75.38 3.71 +89 158 26
63 28 76 C B 28.4 ClmbMckn CMCO 26.09 +.09 4 69 16
28 52 8 E A7.6 CombiMxrs CBMX 2.72 .13 22 947 ..
90 96 75 C A54.7 ComctA 1.5 CMCSA 53.54 ... +21 12m 22
88 96 75 C B 52.5 CmctSp 1.5 CMCSK 51.65 .04 23 1.5m 22
84 90 76 C B NH Comerica 1.4 r CMA 47.65 +.22 +96 2.3m 15o
64 72 80 D B21.0 Comfort 1.2 FIX 19.12 .02 52 123 31o
56 37 59 C B12.4 CommSys 5.5 JCS 11.70 +.11 +28 21 ..
46 15 84 D C 2.6 CommandSec MOC 2.13 .00 46 17 23k
52 59 47 B B 48.1 ComercB 2.0 CBSH 45.35 +.15 +235 1.1m 16o
38 21 81 E B21.2 CommcrlM 2.4 CMC 20.41 .11 30 585 38o
8 19 22 D C 10.0 ComVehicl CVGI 7.58 .03 58 60 ..
14 32 26 C D+51.3 CommtyHlth CYH 40.91 .52 12 1.4m 14o
11 21 49 C C 26.4 Commnwl 4.3 CWH 23.37 .03 30 684 99o
93 80 76 B A+19.6 Commscope COMM 18.30 .38 70 164 13
52 6 55 B B+ 4.0 CmTouchrs CTCH 3.18 +.07 62 37 79
77 80 68 C B 21.1 CmtyBank 2.2 CBIN 20.05 .18 66 1 9k
42 41 58 D B+ 4.0 CmtyBnkrs ESXB 3.80 .02 39 6 15k
59 57 73 B B40.5 CmtyBkSy 2.9 CBU 38.70 +.25 +5 130 18
59 89 53 C C 22.2 Commnity 1.9 TCFC 21.21 +.59 98 0.1 10k
49 63 55 B C 46.3 CmtyTrst 3.0 CTBI 42.33 +.17 20 30 14
45 67 71 E C 13.1 ComntyOne COB 11.41 +.41 17 11 ..
91 78 92 D A+7.6 CmtyWest CWBC 7.25 .05 32 7 8k
81 96 24 A B90.0 Commvault CVLT 74.97 .20 6 584 44
21 78 4 C D 35.0 CompCer 2.0 CCU 22.34 .25 +9 188 16k
17 83 7 B D+16.4 CmpDeSan .0 SBS 10.22 +.17 +30 2.2m 7o
4 45 4 .. B9.0 CompEner 4.7 CIG 5.77 +.07 +56 5.9m 3o
51 48 60 D B19.8 Compass 7.3 CODI 19.69 +.13 +63 162 14o
54 61 43 B B 91.9 Compass 2.7 CMP 82.25 .67 26 147 25
7 57 7 C D57.3 Companh .1 CBD 40.82 .63 54 222 23k
82 78 86 E C 6.3 ComphSi 3.2 SID 5.88 +.05 6 4.7m 13o
63 88 40 B B 25.7 Compres 8.0 GSJK 21.50 +.19 65 4 14
65 5 94 D B+ 11.9 Compgn
CGEN 11.18 +.18 28 156 ..o
79 72 60 A C 63.5 CmptrPr 3.3 CPSI 62.35 +.46 25 60 21
68 44 68 D A56.5 Compute 1.4 CSC 55.45 .65 23 668 13
42 72 14 C C+ 26.1 Computer 1.1 r CTG 18.12 .20 +82 81 19o
35 72 26 D E 12.7 Compwr 4.7 CPWR 10.73 +.01 69 640 26
46 89 39 D B+ 19.2 CompxIn 1.4 CIX 13.80 .44 +19 5 32
73 67 85 B D 29.9 ComScore r SCOR 27.95 .04 +5 168 27k
12 50 7 D C 3.7 Comstock
CHCI 1.79 .05 +99 148 ..
35 48 40 D A2.3 ComstkMing LODE 1.90 +.03 +53 220 ..o
21 35 31 E B 18.9 Comstck 3.0 r CRK 16.89 .22 1 1.1m ..
42 15 70 E A 33.7 Comtch 3.8 r CMTL 31.80 .51 41 91 36o
77 48 82 .. A+40.2 Comverse
CNSI 39.50 .50 25 110 64o
51 63 44 D C 46.5 ConWay 1.0 CNW 40.59 .81 +260 2.3m 23
48 58 33 A B+ 37.3 ConAgra 3.0 CAG 33.42 .63 34 1.9m 15o
25 4 50 .. C+ 15.7 ConatusPhrmCNAT 10.39 .67 14 343 ..k
54 93 37 A E 122 ConchoResrce CXO 99.6 1.20 +24 1.4m 29o
83 42 90 B ANH ConcMed .0 CCM 6.00 +.21 +999 583 13o
65 16 81 D B 114 ConcurTch CNQR 111.6 +.05 5 399 ..
89 78 63 B B 9.0 ConcrCp 6.0 CCUR 7.98 +.02 49 20 15
74 52 82 C B+ 45.6 Conmed 1.8 CNMD 43.52 .31 +8 152 24
94 93 76 A A 40.5 ConnectOne CNOB 39.83 +.15 11 6 20
89 86 91 A B 80.37Conns
CONN 67.35 2.22 15 925 28o
16 51 40 C E 74.6 Conocph 4.1 COP 67.51 .32 +4 4.8m 11
72 75 58 A A20.4 ConsolC 7.9 CNSL 19.71 +.06 24 151 20o
23 22 64 D B 39.2 ConsolE 1.3 CNX 38.21 .08 23 1.6m 99
9 53 14 C D 64.0 ConsEdi 4.6 ED 53.96 +.02 +7 2.1m 14
79 87 90 D B+ 68.5 ConsGraphics CGX 67.07 .51 +89 141 15
40 42 68 C B+ 16.9 ConsWtr 2.2 CWCO 13.76 .18 13 131 18o
97 93 96 B ANH 7Constant
CTCT 32.43 +.17 +57 548 51
55 60 80 D B3.2 ConstlEP
CEP 2.27 ... 67 27 ..
56 34 91 .. B24.4 ConstellmA CSTM 23.98 +.10 29 368 14
95 94 92 A B+ 81.6 ConstelatnsA STZ 79.54 .93 +12 1.6m 27o
78 76 79 A B12.8 CnsmrPrt
CPSS 9.15 .09 4 115 14
14 38 49 .. D+47.1 ContainerStore TCS 38.38 .53 48 409 99o
43 69 54 E C 48.8 Contango
MCF 45.25 .37 12 74 18
77 98 64 A E 121 ContintlResrce CLR.108.5 1.45 33 807 21o
94 80 92 B B+ 32.57Control4 CTRL 27.79 .64 +51 181 99k
65 64 73 D B24.4 Converg 1.1 CVG 21.71 +.04 +4 464 20
86 84 59 A B 135 CooperC .0 r COO 129.7 .92 20 399 21o
20 67 13 C B 34.8 CooperT 1.7 CTB 24.00 .61 +11 2.0m 6
85 72 77 C A+NH CooperStdrd CPS 56.91 +1.45 +141 65 15
85 95 56 A C 162 CopaHld 2.0 CPA.146.4 4.72 +185 853 15
69 52 55 B B+ 38.3 Copart
CPRT 35.74 .02 43 444 26o
61 6 95 D B 3.8 CorceptTh CORT 3.19 .10 36 252 ..o
21 78 31 .. E 8.0 CordiaBanc BVA 4.40 +.24 +87 6 23
86 88 77 A C 200 CoreLabs 1.0 CLB 191.0 +1.70 4 181 37
71 62 82 C B79.3 CoreMrk 1.1 r CORE 78.23 +.34 55 36 23o
74 79 92 D B 14.0 CoreMldng CMT 13.26 .08 49 9 13
88 80 83 B D+36.2 CoreLogic r CLGX 34.79 .61 42 374 18o
10 2 20 C D 8.0 CorEnrgyI 7.5 CORR 6.70 +.10 +403 630 74
30 78 29 C D 38.6 Coresite 4.2 COR 33.05 +.01 47 62 75o
3 14 4 E D 3.0 CorinthColl COCO 1.68 .02 46 695 23
73 2 99 .. A+NH CorMedix
CRMD 2.45 .30 +342 938 ..
76 37 87 D B+ 58.0 Cornerstone CSOD 56.22 +.04 43 252 ..
.. .. 24 .. D+6.3 CornstP
17 CFP 5.25 +.02 63 150 ..k

52-wk

Vol% Vol P
6 6 6 6 6 High
.. .. 14 .. E 7.7
92 75 75 A B10.4
.. .. 14 .. D 7.2
65 65 85 B BNH
14 18 9 .. B12.7
64 55 62 B B+ 22.8
93 77 78 A A81.0
11 34 18 D B 30.0
25 51 2 D C 5.6
60 82 26 C B39.9
90 91 93 A B 49.1
7 8 4 B B21.6
1 8 2 E D3.9
82 85 88 B D+22.6
83 70 56 A B19.1
91 91 88 B C 188
27 63 42 C D126
4 20 13 E B 11.3
27 90 10 B D17.7
3 7 10 E E 2.4
63 44 94 .. B+ 14.0
34 45 70 C E 19.2
32 48 36 C B+ 11.5
91 70 75 C A 97.5
17 29 11 D D+21.9
65 35 90 D B9.5
52 20 74 D B1.6
67 56 60 B B70.0
27 18 30 D C 14.8
86 51 85 D B+ 4.1
83 34 88 B B+ 16.0
82 78 95 D B18.7
74 71 72 B B 69.0
76 68 75 B C+ 8.5
43 66 42 B E 11.3
64 7 88 B B32.7
23 35 24 B B167
91 96 82 A BNH
.. .. 21 .. B4.3
.. .. 30 .. C+ 21.3
.. .. 48 .. C 33.1
.. .. 10 .. C+ 22.9
41 20 50 C B+ 34.0
.. .. 42 .. B 25.1
.. .. 37 .. A21.2
.. .. 10 .. D 22.0
.. .. 31 .. B3.5
75 90 59 B B76.0
26 6 26 B B 16.9
35 19 42 B B26.0
10 7 47 E C+ 11.8
7 2 47 E D3.3
64 48 42 B B+ 45.0
32 42 39 B B18.0
89 66 96 E A11.0
33 45 36 A B31.9
61 19 97 E A2.9
42 2 96 E B+ 36.9
37 2 89 E B+ 29.5
19 22 28 C C 81.2
75 64 76 C B 8.2
30 85 42 .. D45.4
66 37 77 A D3.6
7 2 1 E E 3.3
84 66 94 C B NH
34 41 67 E B+ 1.2
85 57 86 B A+NH
60 76 59 A C 29.3
68 69 61 B A 36.5
85 58 91 D A7.0
89 96 75 A E 61.1
90 72 89 D A20.9
26 67 17 D B 19.7
41 27 47 D B+ 56.9
78 21 87 B B+ 75.5
65 52 59 B B+ 76.4
44 62 57 C C 20.8
37 36 41 D B5.9
59 71 61 B C+ 141
69 22 96 E A+8.2
30 43 6 D B 4.7
.. .. 34 .. D136
.. .. 11 .. D 105
.. .. 43 .. E 163
.. .. 17 .. E 101
.. .. 15 .. C 111
.. .. 34 .. C+ 158
.. .. 34 .. D110
98 88 94 C A 66.0
.. .. 32 .. D 8.6
.. .. 48 .. B+ 26.0
.. .. 16 .. D+22.1
87 92 76 B A23.1
14 14 17 E B14.1
.. .. 25 .. B 20.6
85 77 84 C A17.5
37 16 87 E B15.0
45 19 53 B C 46.1
69 89 66 C C+ 72.0
5 2 1 D D15.1
7 27 23 B E 6.7
96 91 84 A A71.9
42 7 86 E ANH
33 52 29 D D6.1
70 36 46 B A30.2
23 78 1 .. .. NH
19 40 28 C C 13.2
29 49 40 D C+ 24.8
81 90 71 B D 94.0
52 17 70 D A14.3
49 35 76 E B3.9
83 29 99 E A+8.2
Cornrst 17 CLM 6.58 +.01 29 245 ..k

CornerTh
CRTX 9.63 .02 54 32 7o
CrnstTo 17 CRF 5.99 +.03 11 177 ..k
Corning 2.1 GLW 18.77 +.26 +17 11m 14
CoronadBios CNDO 2.89 +.17 +220 6.5m ..o
Corpban 2.1 BCA 20.57 .09 82 19 16
CorpExec 1.1 CEB 79.31 +.32 26 96 26
CorpOff 4.5 OFC 24.62 .08 31 427 99
CorpResrcs CRRS 2.70 .08 +26 106 45k
Corrctns 5.6 CXW 34.12 +.06 40 507 17
Corvel .0 r CRVL 48.13 .24 52 25 33k
CosanA 2.3 CZZ 13.14 .16 12 640 20o
Cosi
.0 COSI 1.51 ... 45 73 ..
CostaA
ATX 21.50 .02 76 18 32
Costsma 5.8 CMRE 18.77 .07 12 144 13
CostarGrp CSGP 178.8 .20 +26 142 79o
Costco 1.1 COST 116.3 +.73 +35 2.7m 25o
Cott
2.8 COT 7.95 .10 15 215 21
CotyA
.0 COTY 14.71 .72 +122 1.5m 18
Counterpath CPAH 1.22 +.01 78 4 ..
CntryStylCkg CCSC 12.88 .12 82 7 34
Courier 4.8 CRRC 17.58 .13 +21 32 17k
CousinsP 1.7 CUZ 10.51 .04 61 520 11k
Covance
r CVD 95.80 .71 +9 389 31
Covanta 3.7 CVA 18.05 .05 35 1.2m ..
CovenantTr CVTI 8.97 .09 77 6 39k
CoverAllTec COVR 1.54 +.11 +139 46 ..
Covidien 1.9 r COV 68.20 1.48 +158 4.9m 18
Covisint
COVS 12.51 +.01 +21 134 ..k
CowenGpn COWN 4.03 +.06 19 381 ..o
CPIAero
CVU 14.88 .34 +112 53 13
CraftBrwAll BREW 16.87 .47 4 58 99o
Crane
1.8 CR 68.51 .15 42 147 16
Crawfor 2.7 CRDA 7.51 .26 48 12 6k
Crawfor 1.9 CRDB 8.57 .14 14 27 7k
Cray
CRAY 30.20 .58 34 267 ..
Credico 2.0 BAP 132.5 +1.26 10 341 17
CreditAcpt CACC 139.1 1.43 +72 42 13k
CrSuis
7.7 CIK 3.66 +.02 25 103 ..k
CredSCdBnc CSCB 19.93 +.06 +137 5 99
CredSuis 4.3 MLPN 30.74 .14 46 56 99o
CredSuiss 11 GLDI 14.30 .02 54 8 99x
CreditSu .3 CS 32.52 .55 +51 1.1m 13
CSLgShLiq CSLS 23.75 +.11 97 0.1 99
CrdSssMkNu CSMN 20.55 +.03 +38 4 99
CrdSuisS 15 SLVO 16.01 .02 44 13 99x
CredtSw 9.0 DHY 3.12 +.01 31 235 ..k
Cree
CREE 62.50 1.37 +39 2.6m 43
CrestEqt 4.1 CEQP 13.24 .11 50 214 49
CrestMds6.9 CMLP 23.43 +.05 31 794 ..
Cresud 8.4 CRESY 9.90 .01 25 55 ..
Crexendo
EXE 3.07 .03 99 0.1 ..
Criteo
CRTO 36.50 .03 44 125 ..
Crocs
r CROX 15.01 .05 60 778 14o
CrossCntry CCRN 10.56 .21 35 268 99o
CrosTim 7.6 CRT 29.82 +.16 60 6 13
CrossrdsSys CRDS 2.87 +.08 27 295 ..
Crosstex 1.5 XTXI 35.38 .03 41 143 ..o
Crosstx 4.9 XTEX 27.48 .23 2 301 ..o
CrownCstle
CCI 74.22 +.50 +56 3.6m 99
Crowncr 4.1 CRWS 7.76 .18 32 16 14k
CrownHldg
CCK 42.48 .46 47 497 13
CrwnMdia CRWN 3.09 ... +35 95 16
CrmbsBkShp CRMB .66 +.01 73 46 ..
Cryolife .9 r CRY 11.73 +.49 +50 218 32
CrystalRk CRVP 1.07 +.01 28 12 ..k
CSGSys 1.9 CSGS 31.07 +.11 +102 344 13k
CSX
2.2 r CSX 27.23 .01 +105 12m 14o
CTWtrSe 2.8 CTWS 34.79 +.05 +51 53 21
Ctpartners
CTP 6.60 +.14 +141 35 73
Ctrip
CTRP 40.57 .58 +14 4.5m 26
CTS
.8 r CTS 19.49 .31 61 40 25
Cubesma 3.2 CUBE 16.03 .19 +5 1.4m ..o
Cubic
.5 CUB 52.41 .30 56 48 22
CubistPhar CBST 74.56 .10 54 473 45
CullenF 2.7 CFR 74.77 .49 +817 2.8m 19
Culp
1.0 CFI 20.03 +.05 25 20 15o
CumbPh
CPIX 4.95 +.03 55 18 49o
Cummins 1.8 CMI 137.7 .10 +20 1.3m 18
Cumuls
CMLS 7.48 .14 48 627 ..o
Curis
CRIS 3.08 +.01 37 429 ..o
CurrshrsEuro FXE 133.7 .95 +78 844 ..
CurrShA 2.1 FXA 87.77 .50 34 85 ..
CurrShBrt
FXB 161.7 +.50 +3 33 ..
CurrShC
.2 FXC 90.59 .42 +59 123 ..
CurrJpn
FXY 93.69 +.04 20 229 ..
CurrShS
.3 FXS 153.5 .14 82 0.8 ..k
CurrShSws
FXF 107.5 .76 +67 34 ..
CurtsWr .6 CW 65.52 .07 40 192 23o
CushTRt 11 SRV 7.99 .03 50 56 ..
CushingR 6.5 SZC 25.29 +.01 27 14 ..k
CushingRo 11 SRF 17.31 +.11 3 57 ..k
CustmrsBnc r CUBI 19.79 .36 36 92 15k
Cutera
CUTR 9.50 .11 +66 125 ..
CutwaterSe 5.8 CSI 18.30 ... 57 19 ..k
CVBFncl 2.4 CVBF 16.60 +.17 +17 541 18
CVDEquip
CVV 14.23 .39 61 21 ..
Cvent
CVT 36.27 .62 +999 2.9m ..
CVSCare 1.6 r CVS 67.97 .16 9 4.5m 17
Cyan
CYNI 3.72 .04 56 268 ..k
Cyanotech CYAN 4.92 +.05 85 2 8k
Cyberonics r CYBX 68.77 .85 28 187 36o
Cyberoptic CYBE 7.88 +.11 +127 133 ..
Cyclacel
CYCC 4.01 .10 40 214 ..o
Cynosure CYNO 26.70 .12 29 156 29
CypressEnrg CELP 22.46 +.87 79 198 22k
Cypress 4.4 CY 10.10 .03 +1 2.2m 28
CyrusOne 2.9 CONE 21.80 .11 +30 285 ..o
CytecInd .5 r CYT 92.54 .88 +39 389 20
Cytokin .0 CYTK 9.11 .44 +61 696 ..
Cytori
CYTX 3.05 .08 34 403 ..o
CytRx
CYTR 7.04 +.07 65 1.5m ..o
68 96 41 C B58.5
15 31 17 D B 8.5
9 21 13 D B 19.5
2 27 3 B D20.0
70 23 95 E A+NH
79 24 99 D ANH
39 48 52 C B 23.4
5 2 53 E C 3.6
54 94 45 B D47.6
12 36 25 C D 73.3
.. .. 16 .. C+ 18.0
77 38 67 B A24.7
.. .. 21 .. B9.3
.. .. 23 .. B 11.0
.. .. 27 .. B 16.0
.. .. 11 .. C 12.0
DCPMids 5.9 DPM 49.17

DCTIndu 4.0 DCT 7.04
DDR
4.0 DDR 15.57
DFCGlobal DLLR 10.46
DHTHld 1.0 DHT 8.26
DLHHldngs r DLHC 2.60
DNBFcl 1.4 DNBF 20.25
DSHealthcr DSKX 2.33
DSW
1.3 DSW 38.64
DTEEner 4.0 DTE 65.85
DTFTxF 5.9 DTF 14.29
DTS
DTSI 22.64
DWSGlbHi 6.6 LBF 8.13
DWSHiInc 7.8 KHI 9.28
DWSHIO 7.1 DHG 14.40
DWSMult 7.7 KMM 9.35
D
.16 56 109 21o
.06 53 1.9m ..k
.14 37 1.7m ..
.38 4 568 7
.01 +16 183 ..
+.20 +444 142 99k
... +25 1 14k
... +8 22 ..
.19 +10 970 20o
.06 20 842 16o
+.04 9 30 ..k
.34 16 62 26o
.06 54 9 ..k
+.02 69 11 ..
+.02 16 52 ..k
+.05 14 70 ..

52-wk
Vol% Vol P

.. .. 21 .. B+ 15.5 DWSMuni 6.7 KTF 12.58 +.10 31 96 ..
.. .. 15 .. C 16.1 DWSStInc 7.9 KST 12.94 +.06 59 8 ..
.. .. 23 .. C 15.7 DWSStMu 7.1 KSM 13.04 .02 31 25 ..
96 90 92 A B116 DXPEntrp DXPE 105.9 .64 +12 85 28o
22 5 54 C B1.7 Daegis
DAEG 1.14 .02 90 10 12
53 15 84 B C 191 DailyJrnal
DJCO 160.5 +1.50 +64 2 50k
72 62 83 C A 16.0 Daktron 2.4 DAKT 14.74 .13 65 99 29o
68 85 53 C B 23.5 DanaHlg 1.0 r DAN 20.90 .04 +27 3.5m 12o
86 75 69 B B+ 78.6 Danaher .1 DHR 77.87 .66 +12 2.6m 23
77 18 95 B A+7.2 Danaos
DAC 7.10 +.04 40 32 15k
73 16 99 E A 49.6 DagoEnergy r DQ 43.75 .96 14 71 ..
49 38 53 E A1.2 DARA
DARA .72 .04 +5 1.2m ..
29 27 41 B C 55.3 DardenR 4.3 DRI 50.96 1.28 35 1.1m 18o
38 50 43 C B+ 24.0 Darling
DAR 20.36 .23 58 1.1m 19o
43 33 83 E C 3.3 DataIO
DAIO 2.80 .07 85 3 ..
89 68 81 B C 15.3 Datalink
DTLK 14.60 +.29 +47 191 16
21 44 59 E C 6.2 Dataram .0 DRAM 2.93 .06 39 54 ..
77 45 96 C C 38.7 Datawatch DWCH 32.10 +.01 44 42 99k
93 93 55 A A66.2 DaVita
.0 DVA 64.83 +.18 7 2.0m 17
28 39 53 D B 40.9 DawsnGeo DWSN 33.56 .01 14 36 26
12 11 14 D C 8.5 Daxor
.7 r DXR 6.74 .08 +57 2 4k
.. .. 62 .. B+ 29.3 dbXtrs20 1.0 TDH 28.03 +.58 83 0.3 ..
.. .. 60 .. C+ 29.0 dbXtrs30 1.8 TDN 28.27 +.28 +48 4 ..
.. .. 60 .. B 28.5 dbXtrk4 1.7 TDV 27.73 .07 38 1 ..
.. .. 16 .. D26.4 dbXCsi300C ASHR 22.91 .29 33 209 99o
.. .. 46 .. B+ 29.4 dbXtrkIn .5 TDX 27.90 .66 80 0.1 ..
.. .. 56 .. C+ 27.7 dbXtrkM 2.5 DBEF 27.56 .01 37 82 ..
.. .. 23 .. C 24.7 dbXtrkM 2.6 DBEM 21.08 .02 +218 28 ..
.. .. 63 .. C 42.0 dbXtrkM 2.3 DBJP 38.09 +.25 +6 233 ..o
.. .. 5 .. C 21.0 dbXtrkM 9 DBBR 14.26 .45 +999 50 ..
.. .. 44 .. B27.3 dbXMsci 1.8 DBEU 26.92 .06 +6 19 99
.. .. 63 .. B 26.6 DbXtrac 4.4 DBGR 26.27 .04 62 6 ..
.. .. 35 .. B 25.1 dbXtrk 3.3 RVNU 23.62 +.08 94 0.3 ..
.. .. 33 .. D+26.3 dbXtrkRe .0 UTLT 25.09 +.31 99 0.5 ..
.. .. 19 .. B+ 16.2 DEInvCO 5.4 VCF 12.83 +.07 68 7 ..k
.. .. 41 .. B+ 9.5 DEInv
6.7 DDF 9.38 .02 46 17 ..
.. .. 15 .. D 16.8 DEInvMN 5.5 VMM 12.66 +.05 27 28 ..k
.. .. 19 .. B+ 14.9 DelaNatl 6.0 VFL 12.10 +.04 76 5 ..k
98 91 87 A B+ 50.37DealerTrackTRAK 47.91 .49 25 268 35o
5 27 15 C B23.0 DeanFds .0 DF 17.01 .36 63 770 12
42 28 89 C C 90.1 Deckers
DECK 75.02 .63 +24 1.6m 25o
67 93 42 A B95.6 Deere 2.3 r DE 89.35 .48 4 3.2m 9
92 69 98 C A+NH DehaierM DHRM 5.03 .15 +482 582 7k
11 24 5 E A0.3 DejourEnergy DEJ .15 .01 51 473 ..
82 59 78 A B 24.3 DelFrisco's DFRG 22.38 .82 +75 641 26o
.. .. 34 .. B13.0 DEEnhG 7.4 DEX 12.13 .04 +29 66 ..
18 49 2 E B+ 2.2 Delcath
DCTH .36 .03 +251 13m ..o
79 96 61 C A36.0 DelekLog 5.0 DKL 32.24 .51 12 51 12o
34 5 60 B B+ 41.5 DelekUS 1.9 r DK 32.13 .13 61 335 10o
1 2 5 E E 1.8 dELIAs
DLIA .83 .03 84 158 ..
80 48 79 B B+ 63.0 DelphiA 1.6 r DLPH 62.70 +.48 +67 2.7m 14
83 97 94 .. C+ 32.3 DeltaAir .8 r DAL 31.07 .51 +23 16m 11
20 6 52 E C+ 19.2 Delta
r DLA 17.50 .11 3 21 23k
24 40 28 B B25.0 DeltaNG 3.6 DGAS 21.06 .14 16 7 19k
53 93 26 B C 74.0 DelticT
.6 DEL 63.95 .29 10 24 35
84 80 80 A B 53.9 Deluxe
1.9 DLX 51.72 .06 34 218 13
33 64 7 B C 9.8 DemandMed DMD 5.45 .04 68 158 15o
63 3 96 D ANH Demandwre DWRE 70.76 +.02 40 247 ..
.. .. 39 .. B20.8 DenaliFd .2 DNY 19.47 .05 17 2 ..k
34 82 11 B D 19.7 DenbryRes r DNR 16.26 .20 5 5.3m 10o
15 30 12 E B 7.2 Dendreon DNDN 3.18 +.06 17 3.6m ..o
29 9 64 E A1.6 DenisnMngn DNN 1.32 +.02 +46 1.3m ..o
57 68 74 .. B 7.5 Dennys
r DENN 7.12 +.02 49 226 22o
55 67 57 B B51.0 Dentsply .5 XRAY 47.90 .36 +12 1.0m 20o
93 51 96 D A+NH Depomed
DEPO 12.19 +.15 +22 786 ..o
25 6 26 E B+ 15.5 DermaSci
DSCI 11.98 .22 +34 137 ..o
68 27 75 C B 14.7 DescSys
DSGX 13.06 .73 22 16 93
2 23 28 E E 7.3 DestinatnXL DXLG 5.56 .30 +12 245 79o
38 70 51 C C 33.0 DestMtr 2.6 DEST 28.88 .05 9 80 16
8 19 21 E B 2.7 Deswell 8.3 DSWL 2.41 .04 +385 204 ..k
18 3 58 E A54.5 Deutsch 1.9 DB 52.27 1.64 +375 4.0m ..
52 79 38 B C 66.9 DevonEn 1.5 DVN 59.01 .36 3 3.3m 14o
64 30 81 C B+ NH DevryEduca .9 DV 39.51 +.11 +79 814 15
5 6 2 C B 23.9 DexMedia DXM 6.04 .05 70 125 ..o
87 45 96 D B 38.1 DexCom
DXCM 37.36 .27 +23 762 ..o
61 74 38 A C 134 Diageo 2.3 DEO 127.6 1.52 +50 535 19
35 29 88 E C 26.4 DimdFds DMND 25.17 .39 11 294 68o
95 94 87 A B 126 DiamHill 6.4 DHIL 124.2 .49 21 6 19
2 33 5 B E 76.9 DiamndOf .9 DO 54.10 .22 13 1.1m 11
16 3 44 .. D19.4 DiamondRsrts DRII 17.82 .20 +37 129 ..k
66 49 91 C B58.7 DiamondbackFANG 48.51 .10 1 747 ..o
59 76 64 D B NH Dmndroc 2.9 DRH 11.82 .01 +153 3.6m 62o
16 19 10 D B 6.5 DianaCo 14 DCIX 4.09 .03 46 161 ..o
46 19 78 D B13.9 DianaShpg
DSX 13.12 .16 +67 1.8m ..o
42 49 6 B B 10.4 Dice
r DHX 7.39 .04 61 220 14
55 78 48 B C 58.9 DicksSp
.9 DKS 53.60 .82 +38 1.7m 20o
43 44 59 D B 36.0 Diebold 3.3 DBD 34.82 .20 +23 982 28
47 35 79 D B+ 12.8 Digi
DGII 12.37 .17 32 58 51
84 49 81 C B+ NH Digimrc 1.6 DMRC 27.13 +.64 +144 53 99
73 67 90 E D+4.9 Digirad 1.3 r DRAD 3.71 ... 71 89 ..
63 39 91 D B+ 17.5 DigtlAlly
DGLY 9.28 .23 91 7 99
22 13 44 D E 6.8 DigitlCinema DCIN 5.80 .04 21 11 ..k
83 65 90 E A14.1 DigtlGenr
DGIT 13.48 .17 26 212 ..o
38 27 28 E A+0.8 DigitlPwr
DPW .67 .03 +55 10 ..
44 93 6 B A74.0 Digital
6.0 DLR 51.77 1.06 18 1.4m 24
19 19 59 D D 20.3 DigtllRiver DRIV 18.38 .22 56 116 27
80 19 87 B B+ 43.1 DigitlGlobe
DGI 42.00 ... 45 444 ..o
59 96 57 C D+97.9 Dillards .3 r DDS 90.65 +.49 +95 1.0m 12o
46 49 45 C B 17.9 DimeCty 3.3 DCOM 16.89 +.01 26 86 12k
66 68 65 B B85.7 Dineequ 3.6 r DIN 82.21 1.02 62 28 20o
69 81 49 C A28.5 Diodes
DIOD 24.00 .19 22 224 25
75 95 74 .. B+ 72.6 DirecTV
r DTV 71.65 .20 +68 6.1m 13
.. .. 54 .. D78.5 Direxn20Bear TMV 65.31 .92 16 315 ..
.. .. 7 .. B78.1 Dirxn20
.7 TMF 48.26 +.61 37 58 ..
.. .. 42 .. B30.7 DX20+TrBr1x TYBS 29.04 .26 8 2 ..k
.. .. 14 .. D 45.5 Direxn7 .0 TYD 36.44 +.34 91 0.1 ..k
.. .. 44 .. D27.5 Direxn710Br TYO 24.55 .16 39 9 ..
.. .. 32 .. D37.6 DXBdMkBr1xSAGG 35.49 +.02 41 15 ..k
.. .. 89 .. B+ 54.5 DXBMtBll3x MATL 53.11 .82 +13 3 ..k
.. .. 87 .. B+ 82.4 DirexBzl .0 BRZS 58.95 +.38 73 0.4 ..
.. .. 1 .. E 42.2 DirexBzlB .3 BRZU 17.03 .15 48 9 ..
.. .. 3 .. D 65.5 DxDvMkt .0 DPK 33.36 +.29 +20 7 ..k
.. .. 6 .. B41.2 DirxDlyJpBr3 JPNS 25.87 .46 93 0.1 ..
.. .. 58 .. B 53.8 DirxDlyJp .0 JPNL 51.76 +.48 61 3 ..o
.. .. 6 .. C 84.5 DirxDlyGldBr JDST 36.14 7.38 +335 97 99o
.. .. 3 .. B 43.0 DirxDlyGldBll JNUG 24.64 +3.52 +231 357 99o
.. .. 10 .. C+ 61.4 DXDlySKrBr3 KORZ 28.59 +.69 +225 1 ..
.. .. 38 .. C 60.5 DXDlySK .0 KORU 45.44 .68 55 1 ..
.. .. 2 .. B77.1 DXDSp5 .0 SPXS 33.65 +.43 6 1.2m ..
.. .. 89 .. C 63.9 DXDSp5B .0 SPXL 62.55 .84 12 1.4m ..
.. .. 72 .. D 90.1 DirxEnBull
ERX 82.44 .42 +27 405 ..
.. .. 2 .. D53.2 DxFinlBear3x FAZ 21.19 +.12 26 3.1m ..
.. .. 90 .. B 93.2 DirxFin
.0 FAS 91.12 .56 17 3.1m ..
.. .. 7 .. B+ 64.0 DXFtseChBr YANG 25.28 +.12 +30 40 ..
.. .. 52 .. E 36.6 DXFtseChBll YINN 24.20 .13 31 114 ..
.. .. 32 .. D+83.3 DxGldMn .0 DUST 31.49 3.16 +75 4.9m ..
.. .. 1 .. C 527 DxGldMn .0 NUGT 36.16 +3.00 +10 6.3m ..
.. .. 93 .. B+ NH DXHlthcr .0 CURE 75.05 .15 +3 51 ..

52-wk
Vol% Vol P

.. .. 5 .. B 97.9 DirxIndi .1 INDL 52.63 1.85 38 17 ..
.. .. 2 .. C 43.7 DxMcBear3x MIDZ 17.95 +.17 73 9 ..
.. .. 69 .. C NH DXNs100 .4 QQQE 54.41 .02 64 1 ..k
.. .. 4 .. B70.0 DrxNatg .0 GASX 26.35 +.60 14 24 ..
.. .. 73 .. C 41.0 DirxNtgs3Bll GASL 31.91 .97 60 28 ..
.. .. 85 .. D 81.8 DirxRetai .0 RETL 70.36 .84 +57 16 ..k
.. .. 16 .. A24.5 DXRussBr3x RUSS 12.89 .03 48 18 ..
.. .. 12 .. C 41.2 DXRusBull3x RUSL 26.44 +.13 68 6 ..
.. .. 63 .. B+ 55.9 DXSP500 1.0 VSPY 55.75 .05 89 0.2 ..k
.. .. 2 .. D 48.2 DxScBear3x TZA 16.63 +.17 30 7.6m ..
.. .. 2 .. D115 DxSmiBe .0 SOXS 36.69 +.67 21 40 ..
.. .. 5 .. B 42.4 DirxEnBear ERY 21.72 +.09 20 375 ..
.. .. 87 .. B81.8 DirMCBu .0 MIDU 80.53 .82 35 40 ..
.. .. 2 .. D42.4 DirLatB
.2 LBJ 18.34 .04 43 10 ..
.. .. 37 .. C+ 78.3 DirREBe .0 DRV 59.05 +.86 11 33 ..
.. .. 8 .. C 66.9 DirREBu .0 DRN 41.08 .56 38 106 ..
.. .. 92 .. C NH DirxSCB
.0 TNA 78.25 .89 5 7.0m ..
78 91 44 A D 84.0 DiscoveryC DISCK 74.53 .79 4 261 26
89 84 62 A C+ 56.2 Discover 1.5 r DFS 53.41 .86 +76 4.7m 11
79 91 41 A D+90.8 DiscoveryA DISCA 80.91 1.11 +30 1.5m 29
74 91 43 A E 89.8 DiscCmB DISCB 81.53 .73 75 0.1 29k
52 18 75 E B+ 3.1 DiscvyLabs DSCO 2.52 .02 32 433 ..o
46 47 78 .. B+ 58.6 DishNetwk DISH 54.85 .51 +11 3.0m 34o
15 19 31 D B5.9 Diversi 4.3 DVCR 5.12 ... 67 2 ..
12 24 5 D C 8.6 DivrsRestau BAGR 5.15 +.02 49 31 99k
.. .. 36 .. C+ 16.9 Div&Inco 10 DNI 15.15 .02 44 26 ..k
95 78 97 D B14.4 DixieGroup DXYN 14.08 +.03 65 23 46
.. .. 18 .. D10.8 DNPSlct 8.3 DNP 9.41 .01 +3 444 ..k
11 15 26 E D 3.6 DocSecurty DSS 1.47 .04 61 542 ..o
1 25 1 D E 3.9 DolanCo
DM .44 +.01 31 388 2o
76 41 75 B A42.0 DolbyLab
DLB 40.60 .09 +30 409 16
77 90 61 B A62.9 DollarGnn r DG 60.10 .47 +121 8.0m 18o
57 91 51 A E 60.2 DollarTree r DLTR 54.32 .29 +56 3.7m 19o
51 81 45 B C+ 17.0 DominionDiam DDC 14.88 +.32 5 225 55o
48 57 55 B B+ 68.5 Dominio 3.4 D 66.29 .19 26 1.9m 21
58 69 65 A C+ 8.3 DmRsBW 11 DOM 6.07 +.15 19 58 9o
80 95 77 .. B+ 72.0 Dominos 1.1 DPZ 71.65 +.57 +56 660 31o
31 18 71 D B 96.4 Domtar 2.3 UFS 94.49 .76 43 168 23
70 81 59 B C+ 43.7 Donalds 1.3 r DCI 42.39 .22 14 316 24o
36 64 39 D B16.9 DonglA 3.3 r DGICA 15.47 .06 43 13 19
70 69 74 D A+28.5 DoneglB 1.9 DGICB 24.83 +.79 0 0.6 33
4 20 11 E D+25.0 DoralFn
.0 DRL 14.86 .31 +5 28 ..
58 73 48 A D26.3 Dorches 7.4 DMLP 25.40 +.02 +120 70 18o
90 93 68 A B56.5 Dorman r DORM 49.18 1.82 +76 356 23o
92 78 98 E A+NH DotHill
HILL 4.96 +.18 +427 1.6m 55
10 46 2 D B6.2 DoubleEagle DBLE 2.22 +.02 54 26 ..o
.. .. 16 .. C+ 25.5 Doubleln 8.6 DSL 21.04 +.11 49 458 ..o
.. .. 12 .. B28.4 Doublelin 8.8 DBL 22.65 +.01 +29 162 ..k
23 8 68 D B17.5 Douglas 5.1 PLOW 16.51 .13 27 38 99o
32 75 24 D A28.6 Douglas 3.3 DEI 24.40 .38 +19 1.1m 87k
90 88 72 B B97.0 Dover
1.6 DOV 95.11 .99 +73 1.4m 18
9 4 7 E B2.5 DoverDG
DDE 1.48 .02 0 31 ..k
17 20 51 E C 2.8 DoverMot 2.1 DVD 2.35 .05 74 4 21k
.. .. 56 .. B 13.4 Dow30En 6.5 DPO 13.29 .05 6 77 ..k
.. .. 45 .. E 16.1 Dow30Pr 6.8 DPD 15.56 .02 42 17 ..k
81 87 72 D B+ 45.0 DowChm 3.0 r DOW 43.07 .02 +52 13m 19
62 77 43 A B 27.8 DRHorton
DHI 21.59 .33 29 5.2m 16
50 73 44 B C 50.4 DrPepper 3.1 DPS 48.49 +.14 +19 1.2m 15
91 78 60 A A 43.8 DrRedyL .5 RDY 43.13 .23 46 106 21
16 46 9 D B 3.6 Dragonwve DRWI 1.70 .03 59 382 ..o
4 59 2 .. C 8.6 Drdgold 5.7 DRD 3.87 +.04 27 134 4
59 23 92 D B+ 36.0 Dreamworks DWA 34.51 .65 28 476 ..o
47 75 26 A B67.4 DresserRand DRC 58.75 .22 43 441 20o
90 96 75 B B54.6 DrewInd .0 DW 50.86 .49 56 51 26o
.. .. 31 .. C+ 4.6 DreyfHi
9 DHF 4.16 +.01 22 148 ..k
.. .. 13 .. B15.2 DryMnBd 6.9 DMB 10.83 +.07 68 52 ..
.. .. 16 .. B11.2 Dreyfus 7.2 DMF 8.71 +.03 34 50 ..k
.. .. 16 .. C+ 9.7 DryfStr 7.4 DSM 7.71 +.01 +21 172 ..
.. .. 16 .. B10.0 DryfStr 7.3 LEO 7.93 +.03 30 141 ..k
71 89 59 A D+121 DrilQuip
DRQ.106.5 +.22 +5 293 27o
.. .. 81 .. B+ 75.3 DirxDMBull DZK 73.29 .66 62 6 ..
.. .. 39 .. B+ 75.6 DirxEMBear EDZ 45.46 +.62 +38 652 ..
.. .. 6 .. D37.6 DirxEMB .0 EDC 24.59 .36 23 1.9m ..
.. .. 93 .. B 72.7 DrxSOXBll SOXL 69.66 1.22 6 68 ..
.. .. 2 .. C+ 45.0 DirxTcBear TECS 20.79 +.34 6 34 ..
.. .. 92 .. B+ 93.3 DirxTcBull TECL 91.19 1.61 +22 79 ..
53 14 94 E B 5.0 DryShip
DRYS 3.82 .17 26 11m ..o
90 78 87 E A 10.1 DSPGroup r DSPG 9.92 +.01 +126 248 24k
89 83 80 B A 92.6 DSTSyst 1.3 r DST 91.13 .43 28 154 20
70 46 81 D B 31.4 Ducmmun
DCO 29.79 1.06 +7 57 18o
.. .. 27 .. C+ 21.1 D&PGlob 7.5 DPG 18.56 .09 12 82 ..k
.. .. 17 .. B+ 12.7 DuffPhU 8.0 DUC 10.46 +.05 41 50 ..k
15 43 23 A D 75.5 DukeEne 4.6 DUK 67.57 +.21 +6 3.3m 16
4 42 11 E D 18.8 DukeRlty 4.6 DRE 14.92 .18 21 1.8m ..
59 70 77 .. B 124 DunBrad 1.3 DNB 119.0 .56 +51 560 16
85 93 61 A C+ 49.5 Dunkin 1.6 DNKN 46.90 ... 4 874 32
63 51 69 B B 65.0 DuPont 2.8 DD 64.02 +.03 +1 3.7m 18
38 69 32 B B 27.9 DupontF 4.0 DFT 24.90 .35 36 451 99
69 44 92 .. C 13.2 DurataThera DRTX 12.88 .02 35 104 ..
73 13 94 C ANH Durect
DRRX 2.06 .11 +74 1.4m ..o
66 13 97 .. A 9.7 Dyax
DYAX 9.42 .08 57 534 ..
96 91 70 B B31.8 Dycom
r DY 28.80 +.62 17 162 21o
95 80 85 A B 23.87Dynagas DLNG 22.00 .08 86 45 16
50 39 73 C C+ 24.1 DynmcMa .7 BOOM 22.09 .24 8 39 32o
70 26 95 E A 11.5 DynamRes DRCO 11.48 .01 62 29 21o
35 36 89 E B 1.6 Dynasil
DYSL 1.19 ... 71 12 ..k
39 7 92 E B7.9 Dynatrncs DYNT 4.24 +.00 80 3 ..k
50 25 82 E A3.3 Dynavax
DVAX 2.07 +.07 +29 7.0m ..o
6 32 26 D D 25.2 Dynegy
DYN 20.18 +.32 +16 418 ..o
16 50 7 A D+11.1 DynexCap 13 DX 7.98 .02 27 248 6o
E
6 46 6 B C+ 17.6 ECAMarc 17 ECT 8.77 .02 54 79 4o
40 99 8 A E 42.6 EPLOil&Gas EPL 27.57 .17 39 266 8o
33 48 34 A B+ 61.2 EPRPrpty 6.3 EPR 50.54 +.31 +243 862 20o
77 88 65 B C+ 94.4 EQT
.1 EQT 87.62 1.45 11 1.2m 38
95 99 89 A B+ 62.17EQTMds 2.8 EQM.60.67 .24 55 49 26
58 80 71 C D 34.6 ERAGroup
ERA 30.56 .22 2 94 31o
38 62 47 C D+15.0 ESBFncl 3.0 ESBF 13.48 +.16 55 7 15k
14 61 5 D D59.9 EVEnrgy 9 EVEP 33.89 .58 37 201 ..o
.. .. 50 .. B+ 11.2 EVTxDiv
9 ETY 11.15 .01 23 345 ..k
6 57 7 E D6.1 EXFO
r EXFO 4.34 +.01 48 34 27
90 76 94 E A 21.5 ETrade
ETFC 21.02 .27 +14 3.0m ..
81 48 95 E B+ 12.2 ECmCnDng DANG 10.63 .68 +16 2.6m ..o
66 19 88 D A NH eFuture
EFUT 5.24 +.18 +999 734 ..
88 77 98 C B+ 15.1 EHouse .9 EJ 13.69 .25 64 1.1m 32o
.. .. 13 .. C 42.6 ET2xLvD 5.9 RWXL 31.74 .09 99 0.1 ..
.. .. 50 .. C 30.6 ET2xLv 14 BDCL 29.33 .12 51 34 ..
.. .. 40 .. D57.5 ETracs2 9 MLPL 52.14 .60 32 37 ..
.. .. 16 .. B 27.3 ETr2xM 28 MORL 19.11 +.01 27 138 ..k
.. .. 42 .. C 38.5 ETrcAl 5.0 MLPG 35.44 .21 +730 25 ..
.. .. 38 .. C+ 30.0 ETAlerMl 5.1 AMU 28.57 .17 +31 86 ..
.. .. 27 .. B 20.0 ETrLPlat
PTM 16.24 +.23 +13 9 ..o
.. .. 27 .. C 19.4 ETrcsLgShV XVIX 17.88 +.10 +370 72 ..
.. .. 68 .. C 42.3 ETMth2x 6.3 DVYL 40.65 .20 52 2 ..k
.. .. 68 .. B47.9 ETM2xLv 4.9 SDYL 44.75 .38 +24 3 ..k
.. .. 25 .. E 29.7 ETrcsNtGs GASZ 26.73 .07 83 3 ..k
.. .. 37 .. A25.5 ETracsOilFut OILZ 25.26 +.09 87 0.2 ..k
42 19 83 .. B26.4 E2open
EOPN 23.94 +.34 12 115 ..o

52-wk
6 6 6 6 6 High
87 92 80 A B33.3
23 5 69 E B 8.8
85 90 61 A C 79.9
8 16 3 D C 10.5
3 10 7 E D+7.1
86 87 76 B B 35.4
37 48 30 D C+ 20.0
21 12 65 E B7.5
28 67 16 C B67.0
68 89 45 A B83.0
66 40 96 .. A37.7
.. .. 20 .. D+23.4
79 59 73 A B NH
.. .. 58 .. B+ NH
.. .. 54 .. B NH
.. .. 44 .. D+NH
.. .. 45 .. B12.2
.. .. 39 .. A15.6
.. .. 50 .. B14.3
.. .. 48 .. D+25.5
.. .. 11 .. D18.1
.. .. 19 .. B12.9
.. .. 19 .. B+ 15.9
.. .. 17 .. B14.5
.. .. 22 .. B+ 14.8
.. .. 15 .. B+ 15.9
.. .. 17 .. B 15.0
.. .. 22 .. A 16.3
.. .. 17 .. C 16.2
.. .. 13 .. B 15.5
67 74 44 A C 44.6
.. .. 13 .. B+ 15.5
.. .. 25 .. D+21.8
.. .. 19 .. E 18.0
.. .. 19 .. B17.7
.. .. 17 .. B+ 17.0
.. .. 19 .. D 15.8
.. .. 19 .. B 15.3
.. .. 24 .. A14.3
.. .. 25 .. D20.3
.. .. 12 .. D+14.5
.. .. 15 .. B16.1
.. .. 22 .. B 14.3
.. .. 13 .. E 15.2
.. .. 19 .. B+ 15.9
.. .. 24 .. B 17.9
.. .. 26 .. B8.0
.. .. 52 .. B17.1
.. .. 17 .. B17.7
.. .. 41 .. A20.3
.. .. 46 .. B10.3
80 82 36 A B58.0
51 46 45 B B21.3
30 22 79 E B3.3
62 85 48 C B22.7
16 42 31 E B+ 14.5
30 8 66 D D+51.9
83 91 67 A B108
9 28 18 E B14.4
7 66 3 C E 60.8
50 44 70 E B4.9
22 23 96 E C+ 9.6
71 78 79 E D7.6
38 83 21 A B54.2
34 6 94 D D 16.9
14 23 12 C B+ 11.8
40 21 70 D B4.0
60 92 8 A B94.6
54 54 49 B D15.8
.. .. 20 .. C 23.1
.. .. 7 .. B22.3
.. .. 22 .. E 20.2
.. .. 14 .. C 21.4
.. .. 20 .. B 28.5
.. .. 20 .. B24.1
.. .. 18 .. C+ 22.0
.. .. 23 .. C 24.5
.. .. 6 .. D15.1
.. .. 18 .. B15.3
.. .. 9 .. C 20.8
.. .. 1 .. .. 20.1
.. .. 1 .. .. 20.2
.. .. 1 .. .. 20.1
77 25 98 C ANH
89 89 77 A B 12.4
21 27 31 C C+ 18.3
27 54 33 B C+ 39.1
5 34 5 B E 45.0
1 2 3 E C+ 3.8
78 63 85 B E 61.5
7 37 13 B C+ 13.3
98 99 98 A A+15.8
9 4 26 E A 12.8
39 60 33 C C 21.6
40 59 36 C D4.8
31 2 94 E D+3.5
63 92 71 D E 28.1
99 96 87 B A 41.4
.. .. 8 .. D7.5
69 20 96 E A+1.7
88 82 47 A B 58.4
4 35 2 C C 49.5
52 70 27 B D+33.2
70 87 34 A C+ 26.7
7 2 18 .. D+19.9
.. .. 47 .. B NH
65 66 68 C B 28.5
.. .. 14 .. E 9.4
.. .. 29 .. C 7.5
.. .. 22 .. C 11.2
.. .. 22 .. D 9.0
31 10 48 D C 23.8
83 51 97 B B 4.0
9 19 19 D A4.1
9 37 3 C D34.1
36 26 41 D B+ 39.5
4 37 3 .. D+42.2
84 72 51 A A27.3
19 30 36 C C 35.5
44 71 44 D B+ 30.1
33 26 55 D B 44.0
13 34 26 E C+ 6.8
18 12 45 D D+9.2
65 48 96 .. B+ 45.3
97 79 91 C A+NH
10 2 17 D C 31.0
56 56 66 B C 70.7
51 7 82 E A 2.4
81 78 90 .. B+ 3.6

Vol% Vol P
Eagle
.0 EGBN 30.38 .08 25 58 17
EagleBlk
EGLE 4.51 +.08 38 798 ..o
EagleMt .5 EXP 78.06 .48 45 276 34
EaglRkE 10 EROC 5.93 .08 61 478 ..o
Earthli 4.1 ELNK 4.83 .11 +17 1.1m ..o
EastWst 1.7 EWBC 34.82 +.46 17 463 17
Eastern 2.7 EML 16.59 +.25 87 0.8 15k
EstrnVA
EVBS 6.85 +.10 87 2 ..
Eastgro 3.7 EGP 57.69 .20 +8 136 56k
Eastman 1.8 r EMN 79.88 +.05 31 1.0m 12
EastmKodk KODK 32.36 +.06 71 34 24
EVNMuOp 5.4 EOT 19.10 +.05 2 87 ..k
EatonC
2.2 ETN 76.85 +.31 +33 3.2m 19
EVEnEqI 8.0 EOS 13.05 +.01 +105 327 ..k
EVEnhEq 7.8 EOI 13.13 .03 8 108 ..k
EVRiskM
9 ETJ 11.60 +.03 33 162 ..k
EVTxGBW 9 ETW 12.13 +.03 20 224 ..k
EVTMBWI 8.5 ETB 15.13 .01 37 48 ..k
EVTMBWO 9 ETV 14.16 .02 +3 199 ..k
EVTAdGl 7.4 ETO 24.48 .05 50 21 ..k
EVTxABdO 11 EXD 14.47 +.13 43 53 ..k
EVCAMu 6.2 EVM 10.53 +.07 +26 115 ..k
EatnVCA 6.6 CEV 11.85 +.07 53 16 ..
EatnVMI 6.1 EMI 11.45 +.05 20 10 ..
EVMuniBd 6.4 EIM 11.86 +.10 1 259 ..k
EatnVNJ 6.5 EVJ 12.04 +.14 +5 19 ..
EVNYMu 5.8 ENX 11.69 +.14 16 57 ..k
EatnVNY 6.7 EVY 12.96 +.19 12 20 ..
EatnVOH 5.8 EVO 12.54 +.09 66 5 ..
EatnVPA 6.7 EVP 11.43 +.16 35 9 ..
EatonVa 2.2 EV 40.90 +.02 +67 1.1m 19o
EVCAMu2 6.6 EIA 11.10 +.06 54 9 ..k
EatonVa 6.5 EFF 18.40 .02 48 26 ..
EVFltRt 6.2 EFT 15.42 .02 32 132 ..
EVLtdDur 8.0 EVV 15.22 +.07 21 315 ..k
EVMAMu 5.9 MAB 12.79 +.16 41 7 ..k
EatnVMA5.7 MMV 12.77 +.14 69 5 ..
EVMIMu 6.0 MIW 12.03 +.06 30 3 ..k
EVMuni2 6.5 EIV 11.50 ... +50 73 ..k
EatVncMun 5.4 ETX 15.74 +.29 1 100 ..
EtnVMnTr 8.1 EVN 11.06 +.02 26 80 ..
EVNJMu 5.8 EMJ 12.07 +.05 70 4 ..k
EVNYMu2 5.8 NYH 11.63 +.11 46 11 ..k
EVOHMu 6.1 EIO 11.49 +.10 72 4 ..k
EVPAMu 6.3 EIP 12.16 +.15 66 4 ..k
EatnVSh 6.9 EVG 15.72 +.02 +61 116 ..k
EVSrInc 6.2 EVF 7.10 .03 +37 168 ..k
EVTxAdG 7.2 ETG 17.02 +.02 22 135 ..k
EVSrFlt 6.5 EFR 15.18 .02 +5 129 ..k
EVTxAdv 6.7 EVT 19.17 .10 +2 157 ..
EVTxMGlo 9 EXG 10.20 .02 26 704 ..k
eBay
EBAY 53.20 .54 +72 22m 20
Ebix
2.2 r EBIX 13.77 .06 14 374 8o
Echelon
ELON 2.90 .01 +64 408 ..
EchoGlbLog ECHO 21.25 +.24 +68 153 32
EchoThe .0 ECTE 3.73 +.01 82 131 ..
EchoStar
SATS 47.83 .78 +42 283 99
Ecolab
1.1 ECL 104.2 .30 9 876 30o
EcolgyE 4.3 EEI 11.07 .04 +4 7 ..
Ecopetr 7.7 EC 35.56 +.15 +76 1.0m 9o
EDAPTMS EDAP 3.34 ... +19 92 ..o
Edenorn
EDN 5.54 .33 76 31 2
Edgewater r EDGW 6.05 .09 63 8 28
EdisonI
3.0 EIX 46.90 .03 22 1.8m 9o
EducMgmt EDMC 10.70 +.11 6 116 24
Education 4.8 EDR 9.12 +.05 55 451 99
EduDevlp 8.5 EDUC 3.78 +.25 +298 25 34
EdwrdlifeSc r EW 68.54 4.13 +214 3.9m 21
Egain
EGAN 10.20 .06 65 44 99
EgshByd .9 BBRC 20.28 ... 16 14 ..k
EgBrzlI 3.3 BRXX 16.44 .07 74 6 ..k
EgChinaI 1.5 CHXX 17.28 +.03 58 0.8 ..k
EgemDG 2.2 EMDG 18.80 .01 +17 0.7 ..
EgEmMkC .7 ECON 25.59 .12 +5 317 ..k
EgEMkD 1.0 EMDD 21.54 .06 +403 100 ..k
EgshEgM1.8 EMCR 19.92 .19 77 0.3 ..k
EgIndiaCnsm INCO 21.80 +.01 60 3 ..k
EgIndiaIn 13 INXX 9.91 .07 +44 15 ..k
EgIndia 2.0 SCIN 11.00 .24 84 3 ..k
EgLwVltE 4.1 HILO 16.78 .09 +25 55 ..k
EGTcwEIntm IEMF 19.98 .10 0 0.1 99
EGTcwELong LEMF 20.08 .08 0 0.1 99
EGTcwEShrt SEMF 19.98 .08 0 0.1 99
eHealth
r EHTH 61.66 .69 18 266 99
EightbyEgt EGHT 11.28 +.14 35 705 56
Einstein 3.3 BAGL 15.79 .11 74 35 16o
ElPasoEle 3.0 EE 35.72 +.26 +10 199 15
ElPasoP 7.8 EPB 33.35 1.00 8 805 17o
ElbitImg EMITF 1.06 .01 61 10 ..
ElbitSys 2.0 ESLT 61.16 .28 +47 48 11
Eldorad
.1 EGO 6.68 +.31 +65 8.5m 17o
Elecsys
ESYS 15.12 +.32 64 15 25
Electro 2.9 ESIO 10.90 .22 62 37 99
ElctroR 4.5 ELRC 17.83 .02 +6 38 19o
Electro 3.9 ELSE 4.09 .06 97 0.6 12
Electromed ELMD 1.93 .09 64 103 ..k
ElecArts
EA 24.10 +2.56 +164 14m 22
ElecImag
r EFII 39.11 .59 30 254 25
ElmnMlcxGrn GRU 5.65 .04 65 2 ..k
ElephantTalk ETAK 1.51 +.01 60 297 ..
LillyEl
3.6 LLY 55.16 .14 +35 7.8m 12
ElizArden RDEN 27.96 6.54 +999 3.1m 14
EllieMae
ELLI 26.04 .44 52 289 24
Ellingt
13 EFC 23.49 .01 64 48 13
EllngRd 12 EARN 15.69 .06 46 46 ..k
Ellswth
2.9 ECF 8.27 +.01 10 31 ..k
ElmiraSv 3.2 ESBK 25.71 +.54 56 1 17k
ElemnRiciAg RJA 7.90 .03 64 82 ..k
ElmnRiciEnrg RJN 6.69 +.04 43 22 ..k
ElmnRiciMetal RJZ 8.96 +.04 +638 124 ..k
ElmnRiciTotRe RJI 8.03 +.02 67 299 ..k
ELong
LONG 18.25 +.47 45 20 ..
Eltek
ELTK 2.51 .02 95 25 12
eMagin
EMAN 3.06 .09 30 47 ..o
EmbtldA 3.9 AKOA 20.16 .20 23 4 16k
Embraer
.2 ERJ 33.87 .63 50 619 30o
EmbtldB 3.4 AKOB 25.30 .50 12 25 20k
EMC
1.5 r EMC 26.33 .04 +13 25m 15
EMCInsr 3.0 EMCI 30.29 .29 77 5 10
Emclaire 3.1 EMCF 25.60 +.68 67 0.3 14k
EmcorGrp .7 r EME 43.77 .04 45 204 20
Emcore
EMKR 4.77 .11 31 152 ..
EmeraldOil EOX 7.36 .02 42 422 ..o
EmergeE 7.8 EMES 44.28 .47 50 71 27
EmergBio
EBS 26.14 +.10 11 143 30o
Emeritus
ESC 21.78 .06 61 104 ..o
Emerson 2.5 EMR 69.12 .83 +44 3.6m 19
EmersonRad MSN 2.30 +.10 +166 63 38k
EmmisA EMMS 3.13 .07 +9 90 39
D5

52-wk
Vol% Vol P

25 54 36 C B24.3 EmpreDist 4.5 EDE 22.67 +.01 52 67 16k
43 10 97 E C+ 8.6 EmpireRsrt NYNY 5.54 +.04 54 46 ..o
19 8 57 E B+ 5.4 EmpireRe 2.3 ERS 4.33 .17 21 5 24
11 9 57 .. B+ 15.6 EmpireS .0 ESRT 14.87 .13 66 284 99
36 76 43 C D32.9 Employe
.9 EIG 26.85 +.23 42 80 29o
12 60 21 C D54.0 EmprsNacC 1.8 EOC 44.04 +1.24 +85 168 20
5 13 8 E B 13.7 Emresas
ICA 8.05 .07 73 141 ..o
13 19 36 C B9.0 Emulex
r ELX 7.50 .05 49 813 11
75 20 95 B A38.5 EnantPharm ENTA 33.41 .55 69 72 59k
54 69 25 B B48.4 Enbridge 3.1 ENB 42.67 .10 33 601 24
14 13 24 .. B31.7 Enbridg
.0 EEQ 28.00 .13 +30 252 ..
6 11 16 D E 33.5 EnbrEner 7.6 EEP 28.65 .03 24 539 46
16 23 26 B B20.6 Encana 1.6 ECA 17.69 +.02 16 4.1m 14
96 90 86 A B+ 52.0 EncoreCap ECPG 48.51 .87 47 133 13
98 98 92 D A 57.0 EncorWi .1 WIRE 56.33 .04 29 58 28o
34 12 84 C A7.5 EndvrIntl
END 6.49 +.19 20 415 ..o
44 90 17 A B8.1 EndvSilv
EXK 4.30 +.25 +42 1.8m 11o
94 82 96 A B+ 72.7 EndoHlth ENDP 70.03 .35 65 718 12o
31 2 52 D C+ 19.0 Endocyte
ECYT 13.26 +.19 6 328 ..o
39 30 47 D B 18.9 Endologx
ELGX 16.68 .51 +10 469 ..o
58 32 66 D B14.9 EnduranceIntl EIGI 12.94 .13 +17 516 ..
24 48 52 D D58.8 Enduran 2.4 ENH 54.20 .07 24 139 16k
6 56 9 .. B18.0 EndurRy 14 NDRO 12.59 ... 44 143 8o
45 50 61 A D+89.9 Energen .8 EGN 68.53 .44 +70 1.2m 23
59 53 57 C B+ 113 Energiz 1.9 ENR 105.9 .70 14 401 15
27 7 81 E .. 7.2 EnergyFuels UUUU 6.77 +.02 +64 86 ..
22 7 54 D C+ 7.8 EnrgyRec
ERII 4.98 .02 47 283 ..o
76 80 45 A B57.3 EngyTran 6.8 ETP 52.99 .31 +4 974 24o
91 82 88 A B NH 7EngyTra 1.6 r ETE 84.10 .54 +6 914 65o
27 89 6 C E 35.1 EnergyX 2.0 r EXXI 23.58 .22 +63 2.5m 10
76 36 86 D B NH EnerNOCn r ENOC 21.86 +.40 +30 469 18
39 36 72 D B 18.8 Enerplus 5.5 ERF 18.23 +.21 +41 967 ..o
5 51 8 C D20.0 Enersis 2.2 ENI 15.13 +.13 42 316 11
86 57 87 C B+ NH EnerSys .7 r ENS 71.48 .12 46 152 21
60 18 91 D B+ 40.4 Engility
EGL 39.69 .30 45 101 12o
67 55 98 E B+ 1.9 ENGlobal
ENG 1.54 +.06 32 45 ..
5 22 26 C E 52.3 ENISpa 5.0
E 46.35 .71 +27 245 12
21 75 16 D D19.6 Ennis
4.5 EBF 15.65 .40 +40 129 11o
68 41 83 E A10.0 EnphasEnrgy ENPH 8.13 .15 51 201 ..o
78 37 90 C A+80.0 EnPro
NPO 76.85 +.52 +65 414 30
23 47 20 A D65.8 EnscoA 4.1 r ESV 54.60 .24 9 2.1m 9o
66 60 72 B B46.4 Ensign
.6 ENSG 44.38 .34 44 53 18
24 29 31 B C 147 Enstar
ESGR 133.1 1.39 +51 28 15
39 41 60 C C 11.7 Entegris
ENTG 11.12 .13 40 277 21
48 31 70 C C+ 11.5 EntercomA ETM 10.24 .09 15 50 12
13 48 13 B D+72.6 Entergy 5.4 ETR 61.61 +.23 36 930 10
65 31 96 E A3.2 EnterMdn ETRM 2.48 +.05 73 484 ..
56 63 52 B B+ 22.6 Enterpr 2.3 EBTC 20.43 ... 16 12 15k
83 93 74 C B 21.0 Entrprise 1.1 EFSC 19.20 .07 59 19 10k
58 63 45 B C 66.9 EntpsPrd 4.4 EPD 63.99 .45 12 845 23
13 22 3 D C 2.3 EntGamgAsia EGT 1.20 ... 88 3 ..
75 39 94 B C 7.3 Entravsn 1.6 EVC 6.10 .10 48 302 ..o
7 11 31 .. C+ 0.6 EntrGld
EGI .35 +.01 9 59 ..
32 24 49 E B 3.7 Entremed ENMD 1.98 +.02 20 35 ..
19 12 29 C C+ 5.7 Entropic r ENTR 4.40 .06 31 460 99
98 97 98 B A NH 7Envestnet ENV 47.45 .42 +121 507 96
96 94 95 A D+5.0 EnviroS
.0 EVI 3.09 +.04 76 19 11k
75 64 81 D C+ 35.6 EnvisionHlth EVHC 34.41 +.33 20 452 99
71 43 93 E B+ 3.9 Envivio
ENVI 3.64 +.06 66 39 ..o
40 35 57 E B 3.6 EnzoBio
ENZ 2.70 .08 +29 224 ..o
18 75 1 E E 2.5 EnzonPh .0 ENZN 1.12 .02 +15 556 6o
99 82 94 A A 35.17Enzymotec ENZY 29.10 .06 2 92 61k
82 83 65 A B 188 EOGResr .4 EOG 169.0 1.14 11 1.7m 21
79 19 99 E A+4.7 eOnCom
EONC 4.08 .14 16 147 ..
98 90 88 A B 39.87EpamSyst EPAM 38.34 +.13 53 172 24o
82 69 69 B D+16.8 EPIQSys 2.3 r EPIQ 15.82 +.20 20 76 15
55 19 78 D B 45.7 Epizyme
EPZM 37.59 +.11 58 179 ..
66 58 57 C B 67.0 ePlus
r PLUS 56.50 .10 59 14 14k
57 78 84 E D5.7 EqualEn 3.8 EQU 5.26 +.02 64 167 99o
91 86 66 A B+ NH Equifax
1.2 EFX 70.73 +1.61 +125 1.1m 20
48 84 15 C B+ 231 Equinix
r EQIX 175.9 3.61 14 776 99
26 67 23 C B42.9 EqLifes 2.7 ELS 36.65 .34 +13 405 53
24 75 22 D C 26.7 EquityO 3.9 EQY 22.50 .03 +2 475 ..o
14 10 19 C B 61.0 EquityR 4.8 EQR 53.84 .05 11 1.8m ..
16 13 41 E C 2.3 EquusTotR EQS 1.99 +.02 94 0.7 ..
71 24 99 D B+ 4.1 ErbaDiagnsticsERB 3.15 .14 65 91 ..
55 6 78 B B 29.4 ErickAirCrn EAC 20.10 +.01 77 11 18
43 61 33 D C+ 14.2 Ericsson 4.4 ERIC 12.06 +.02 12 3.1m 46
36 51 26 B D+83.6 ErieInd 3.5 ERIE 72.37 .26 18 18 24
35 84 23 .. C 11.4 ErosA
EROS 10.36 .23 55 50 15k
96 95 95 B A12.4 Escalade 3.1 ESCA 11.52 +.48 70 11 14
72 28 95 E B2.2 EscalonMed ESMC 2.10 .05 49 9 ..k
40 62 26 C B42.4 ESCOTech .9 ESE 35.48 .38 30 74 23k
23 3 35 .. B20.1 EsperionTher ESPR 16.00 +1.00 39 44 ..k
79 70 63 B B33.9 EspeyMfg 3.2 ESP 31.58 .14 +296 27 13k
65 77 46 B B+ 11.7 ESSABp 1.7 ESSA 11.47 +.03 +73 27 15k
90 78 71 C ANH EssentGroup ESNT 24.84 +.71 36 232 45
37 68 23 B B172 EssexPr 3.2 ESS 153.2 .54 32 269 38
9 28 11 E B+ 4.6 EssexRnt
ESSX 3.31 ... +88 143 ..
17 37 45 E A71.6 EstDelh 2.2 DEG 61.70 1.19 +1 49 48
53 86 45 A D 75.8 EsteeLa 1.1 EL 72.57 +.38 +22 1.5m 27
91 80 89 C ANH Esterline
ESL 108.2 .76 +22 237 19o
.. .. 11 .. B 168 EtfsAsnGldT AGOL 123.2 +1.83 63 0.3 ..k
.. .. 12 .. D167 EtfsGoldTrst SGOL 123.3 +1.19 72 15 ..
.. .. 40 .. D 77.2 EtfsPlldmTrs PALL 72.95 +.37 47 31 ..k
.. .. 29 .. C+ 170 EtfsPltmTrst PPLT 141.7 +2.23 14 38 ..k
.. .. 12 .. D+96.3 EtfsPrcMtls GLTR 68.92 +.78 16 57 ..k
.. .. 9 .. D+32.1 EtfsSivrTrst SIVR 20.01 +.20 39 78 ..
.. .. 18 .. B54.8 EtfsWhitMtl WITE 40.09 +.55 76 1 ..k
22 82 21 D D33.4 EthanAl 1.5 ETH 26.70 .28 +29 247 21
.. .. 35 .. C+ 25.9 ETDivrH 4.7 DVHI 25.13 .02 88 0.4 99
.. .. 42 .. C 27.0 EtracMh 6.6 DVHL 25.63 .10 +68 26 99
.. .. 61 .. .. 29.0 ETMonthP 2.0 CEFL 26.70 +.06 40 31 99
.. .. 20 .. D+26.8 ETUbsCmd DJCI 23.28 +.09 +15 15 ..
.. .. 37 .. C 40.5 ETrAlr 4.7 MLPI 38.28 .14 +103 508 ..k
4 40 4 E D2.2 EurasnMnrls EMXX 1.02 .01 +24 104 ..
23 3 88 D C 6.8 EuroTech CLWT 4.50 +.10 7 50 ..k
98 89 90 B B 50.0 Euronet
EEFT 47.11 .41 29 193 24
.. .. 67 .. B9.2 EuroEqFd
EEA 9.06 .08 23 15 ..k
24 2 68 E B1.8 Euroseas 4.4 ESEA 1.36 .04 64 68 ..
69 81 77 C C NH EvansBc 2.3 r EVBN 23.05 +.22 65 2 11k
95 94 96 A C 6.8 EverGlory
EVK 5.27 +.07 53 13 4
65 48 65 B B+ 19.0 Everbank .7 EVER 17.36 .38 18 346 14
98 96 91 A B NH 7Evercore 1.6 EVR.62.02 +.73 +91 508 26
37 43 54 B E 159 EverstRe 2.0 r RE 146.4 .90 28 222 9
92 82 65 A B26.1 Evertec 1.6 EVTC 25.47 +.02 33 349 19
6 28 4 .. C+ 13.7 EveryWrGlb EVRY 8.37 ... 84 6 ..
19 2 68 E .. 20.4 Evogene
EVGN 19.27 .11 91 6 ..k
18 25 7 .. D+14.3 EvokePharm EVOK 9.99 +.13 12 82 ..k
58 44 69 A C NH EvolPet 3.1 EPM 12.76 +.06 44 75 63
57 6 90 B B11.3 EvlvSy 3.6 EVOL 11.11 +.10 18 40 27
55 45 80 .. B16.4 Exa
EXA 13.77 .13 41 9 ..o
66 34 79 E A14.9 ExactSci
EXAS 14.31 .22 +59 1.2m ..o
72 67 69 C B25.1 Exactech
EXAC 23.50 .12 54 12 21
64 40 92 D A32.4 Examwrks EXAM 32.00 .11 +31 226 ..o
74 75 45 C B 13.9 Exar
r EXAR 12.13 .07 37 101 31
19 8 76 D B1.9 Exceed
EDS 1.69 +.01 52 15 6
9 31 10 C D15.4 Excel
6.1 EXL 11.51 .02 11 152 ..
9 33 2 B D 9.0 ExcoRes 4.1 XCO 4.88 +.14 +70 7.5m 11o
73 30 92 C B NH Exelis
2.0 XLS 20.12 .07 12 1.1m 13o
D6

52-wk
6 6 6 6 6 High
59 3 93 E A+8.4
6 31 9 A C 37.8
2 25 5 E D+1.5
69 86 11 A A 33.0
65 54 87 .. C 78.8
91 65 78 A B 72.2
40 70 47 C C 46.9
75 80 70 A D+80.5
35 88 11 A C 25.1
90 90 74 A B+ 74.2
73 65 49 D A+26.6
80 78 84 D ANH
38 33 43 B B32.4
45 66 31 B B+ 49.3
80 78 95 D A8.0
24 31 55 C C 101
65 91 31 A B 35.5
2 27 2 C D+24.1

Vol% Vol P

52-wk
Vol% Vol P
52-wk
6 6 6 6 6 High
58 86 67 C D+31.7
23 28 31 D B9.7
82 51 78 B B34.0
26 23 52 B D+23.9
54 81 45 E B 4.1
43 78 31 B C 25.7
93 83 85 B B+ 78.9
94 41 98 D A+44.0
79 66 77 C B+ NH
47 66 63 C C 21.7
64 30 58 B A 17.4
85 68 65 A B+ 76.0
39 75 19 A D 59.8
27 64 12 B C+ 126
99 99 99 A B28.0
69 60 84 B C 7.4
73 91 63 B C+ 41.7
1 7 6 E E 5.3
46 24 57 E B 6.2
65 68 47 B B18.0
.. .. 46 .. C 31.6
29 62 33 D C 20.6
24 62 33 D D20.4
86 51 94 E A NH
1 19 2 D E 7.4
33 34 20 B A25.1
42 32 60 D B 7.8
22 23 55 C D+41.4
59 71 32 B B 9.6
85 57 54 B A+25.4
87 68 83 A B9.1
5 33 25 C D+4.8
94 98 78 C C 47.9
23 58 13 B D32.5
88 67 63 B B 44.9
19 46 26 E C 2.2
69 95 43 A D+134
58 48 81 C E 33.1
20 3 10 D B 41.5
44 86 31 D C 18.2
78 99 30 A B20.8
34 83 10 B C+ 32.4
27 54 44 C C+ 56.8
24 62 9 B C 32.7
53 28 76 B E 20.9
87 79 74 B C 46.1
45 61 44 C D+20.5
84 81 68 A BNH
.. .. 35 .. D 100
9 14 10 B D 15.3
.. .. 24 .. D+15.9
.. .. 28 .. B7.8
61 79 78 D A19.7
55 26 61 A B38.1
49 71 58 .. B 17.8
11 55 4 E B16.5
48 19 74 E B 27.1
70 62 75 D B 13.3
69 59 49 B A36.4
13 21 24 C B30.8
18 74 4 A E 57.2
5 26 8 D C+ 12.0
70 72 85 D B 27.3
19 18 57 D B 5.0
70 20 97 E A+5.2
.. .. 18 .. B16.7
57 81 55 D B 9.4
26 46 43 C D37.0
.. .. 22 .. B31.7
.. .. 29 .. C 17.1
.. .. 50 .. E 20.6
71 86 74 C C 23.4
54 61 64 C C 46.7
22 60 5 E B21.4
85 91 95 C B9.6
48 30 70 D C 2.0
10 19 10 B E 8.8
25 19 12 C C+ 3.6
80 85 67 B C 53.3
47 58 57 C B13.4
48 4 82 D B 49.5
87 77 93 C A12.7
4 19 2 D D+22.1
81 94 56 B D+19.1
2 3 24 E C 4.0
Exelixis
EXEL 8.08 .07
Exelon
4.6 EXC 27.20 .21
ExeterR
XRA .64 +.04
Exlservice r EXLS 27.23 +.10
ExOneCo
XONE 57.68 2.57
Expedia .8 EXPE 70.69 +2.21
Expedit 1.4 EXPD 43.77 .23
Exponnt .8 r EXPO 75.09 1.40
Express
EXPR 18.13 .32
ExprsScrpt ESRX 73.62 +.72
ExtendedSty STAY 25.00 .04
ExterranHldg EXH 35.19 +.24
Exterran 7.4 EXLP 28.64 .12
ExtraSp 3.6 EXR 43.98 .40
ExtremeNtk EXTR 7.48 .26
ExxonMo 2.5 XOM 99.2 +.22
EZchip
EZCH 26.36 .57
EzcorpA
EZPW 10.40 .38
15 1.6m ..o 32 46 47 C C 11.3 FrstNia 3.1 FNFG 10.45 .01 16 2.7m 14

40 4.5m 10 8 26 13 E B+ 16.1 FirstPot 4.8 FPO 12.50 .02 32 151 ..
.9 FRC 51.22 .47 21 529 19o
15 513 .. 84 78 74 B B52.9 FrstRpb
47 124 16o 61 78 46 C B+ 27.0 FrstSvgs 1.7 FSFG 22.96 +.11 92 0.2 11k
FSGI 2.17 +.02 51 59 ..
6 667 ..o 6 57 11 E C+ 7.5 FrstSecty
FSLR 51.88 .32 +1 4.0m 9o
+85 3.3m 23 76 41 77 A C 66.0 FirstSolar
+38 1.4m 25o 77 75 84 E A+8.4 FirstSouth r FSBK 8.20 +.05 17 11 ..
59 19 27k .. .. 8 .. E 23.9 FTAEmOp 6.7 FEO 17.79 +.02 71 8 ..k
18 1.5m 11o .. .. 11 .. D 18.5 FtTrAbG 10 FAM 14.22 +.06 17 74 ..k
FBT 76.18 .02 +179 263 ..
+11 4.7m 17o .. .. 81 .. B NH FTAmBio
42 637 83 .. .. 32 .. D 29.5 FTAsiaPc 2.4 FPA 27.49 +.04 10 15 ..k
5 548 37o .. .. 10 .. C 25.0 FTBrazAl 2.7 FBZ 19.07 +.04 38 2 ..k
12 92 20o .. .. 40 .. C 37.4 FTCanAl 1.3 FCAN 35.51 .10 15 17 ..k
18 723 36o .. .. 64 .. A33.7 FTCapStr 1.3 FTCS 33.58 .04 +3 12 ..k
40 789 37 .. .. 50 .. B24.0 FTCbSp5 1.5 VIXH 22.72 .08 64 1 ..k
+36 16m 12 .. .. 62 .. D 32.3 FTCnsmD .4 FXD 31.22 .17 +93 414 ..
+47 348 23 .. .. 58 .. D+35.9 FTCnsSt 1.6 FXG 35.21 .36 +84 374 ..k
1.9 FDT 51.72 .14 +51 48 ..k
+4 605 6 .. .. 50 .. B52.1 FTDevl
.. .. 58 .. B+ NH FTDevMk 1.8 FDTS 37.68 +.08 +13 2 ..k
.. .. 46 .. B27.3 FTDJGlD 4.6 FGD 26.80 .15 +4 84 ..k
82 78 71 C C 33.5 FBR&Co .0 FBRC 26.07 .41 70 19 6 .. .. 80 .. B+ 61.2 FTDJInt
FDN 60.71 .36 +35 353 ..
88 73 84 B ANH FEI
.5 FEIC 98.06 +1.45 +70 307 34 .. .. 70 .. B+ 32.9 FTDJMic .8 FDM 32.14 .05 41 10 ..k
.. .. 68 .. B+ 126 FIEnhEr50Etn FIEU 125.3 1.49 +210 26 99 .. .. 32 .. B39.3 FTEMkSC 1.8 FEMS 35.88 .17 28 12 ..k
.. .. 57 .. B114 FIGloHiYldEtn FIEG 112.8 .67 48 5 99 .. .. 20 .. E 27.6 FTTrEmM 2.7 FEM 23.99 .05 0 173 ..k
40 42 42 B B+ 13.4 FNBCorp 3.8 FNB 12.61 .02 38 485 14k .. .. 52 .. C+ 25.5 FTEnrgy .8 FXN 24.55 .03 27 91 ..k
81 94 46 B B19.5 FSBanc 1.2 FSBW 16.97 .03 42 2 11k .. .. 19 .. D36.5 FTEnrgIn 6.6 FEN 32.00 +.12 17 46 ..
19 47 33 D E 37.0 FTDCos
FTD 32.03 .25 51 109 29 .. .. 10 .. C 25.5 FrstTrEnr 6.6 FIF 20.07 +.02 29 50 ..
.. .. 22 .. E 9.3 FTSpcFn 8.6 FGB 7.93 ... 27 33 .. .. .. 45 .. B 13.5 FstTrEnh 6.7 FFA 13.38 ... 14 47 ..k
52 33 64 B B 20.0 FXCM 1.4 FXCM 16.76 .17 56 241 20o .. .. 69 .. A+34.6 FTEuroA 1.5 FEP 34.24 .24 +4 216 ..k
29 57 49 D A6.2 FXEnergy FXEN 3.72 .08 46 204 ..o .. .. 62 .. B 21.8 FTFincl 1.2 FXO 21.55 .07 +34 335 ..k
86 85 65 A A107 F5Netwrks FFIV 96.92 .83 9 1.4m 21 .. .. 20 .. A44.7 FTrFTSE 2.8 FFR 39.36 .14 4 11 ..k
73 66 77 A D20.9 Fabrinet
FN 18.22 +.22 28 92 12 .. .. 35 .. A30.6 FTGlTactCm FTGC 29.93 .19 +24 6 99
99 99 94 A B 59.07Facebook
FB.56.30 .89 37 41m 77 .. .. 62 .. B+ 52.0 FTEngCn 1.9 FLM 51.82 +.20 +52 4 ..k
67 82 45 A C 119 Factset 1.3 r FDS 106.9 1.24 4 314 20o .. .. 85 .. B+ NH FTWindE .7 FAN 12.18 ... +54 130 ..k
89 86 73 A C+ 63.5 FairIsa
.1 FICO 60.00 ... +106 310 17 .. .. 69 .. A42.2 FTGmAl 1.6 FGM 41.65 .51 13 22 ..k
.2 FXH 50.71 +.15 +32 295 ..
9 6 45 D B15.8 Fairchild
r FCS 13.57 +.26 29 616 52 .. .. 78 .. B NH FTHlthC
49 25 91 .. A+NH FairpntComms FRP 13.14 +.16 1 161 ..o .. .. 27 .. D19.3 FirstTrHig 7.5 FSD 17.64 .07 41 86 ..k
3 2 1 E E 28.9 FairwayGrp FWM 12.86 .24 +68 955 .. .. .. 33 .. .. NH FTHiIncEtf FTHI 19.97 .08 +229 2 99
37 30 59 E A 2.9 Falcnstr
FALC 1.69 +.21 +274 475 .. .. .. 41 .. B NH FTIncDv 7.3 FAV 8.78 .02 +4 27 ..
.4 FXR 28.74 .07 10 377 ..k
31 80 33 B D75.3 FamilyD 1.6 FDO 65.56 +.75 +364 7.8m 17o .. .. 76 .. B+ 28.9 FTIndPr
70 64 91 D B 21.0 FmsDaves DAVE 19.70 +.25 75 4 33 .. .. 18 .. B25.1 FTIntDurP 8.5 FPF 21.43 +.05 57 159 ..
.5 FPX 45.09 .27 12 107 ..k
47 19 92 E B 24.3 FarmerBrs FARM 22.89 +.21 29 29 ..k .. .. 73 .. B 45.6 FTIPOX
.7 FNI 28.72 .27 +32 14 ..k
47 80 49 D C+ 27.0 FarmersCptl FFKT 21.27 .56 73 4 14k .. .. 72 .. B NH FTChnd
46 40 48 C A 6.9 FmsNtl 1.8 FMNB 6.79 +.03 30 34 14k .. .. 73 .. A27.2 FTIseCldCmp SKYY 27.06 .07 +12 61 ..
.6 FIW 33.65 +.04 +103 55 ..k
88 83 90 C C+ 60.9 FaroTech
FARO 55.01 .99 24 105 44o .. .. 64 .. B 34.1 FTWtr
38 70 28 A D+53.4 Fastenal 2.1 FAST 47.61 +.94 +43 3.0m 31o .. .. 56 .. B47.5 FTJapnAl .7 FJP 46.99 +.26 47 15 ..k
22 3 46 E B 9.2 FateTherptics FATE 7.16 +.21 +197 99 ..k .. .. 10 .. C+ 28.9 FTLatAm 2.1 FLN 22.70 .11 94 0.2 ..k
27 55 62 D C 26.6 Fauquier 3.3 FBSS 14.40 .07 83 0.4 19k .. .. 62 .. B+ 41.6 FTLCpCr 1.0 FEX 40.78 .13 +71 247 ..k
60 92 41 C D 46.8 FBLFncl 1.5 FFG 41.36 +.23 10 23 10k .. .. 66 .. B 41.2 FTLgCpGrw .4 FTC 40.79 .07 +194 133 ..k
56 70 19 B B 37.9 FedAgri 1.5 AGM 31.57 +.27 26 23 6o .. .. 58 .. C+ 40.3 FTLCpVa 1.5 FTA 39.59 .17 +29 128 ..k
56 36 97 D C+ 23.6 FedrlMogul FDML 19.72 .23 53 126 33o .. .. 33 .. .. NH FTLoBetaInc FTLB 20.01 .04 41 1 99
.9 FXZ 32.39 .21 3 150 ..k
25 59 23 B C+ 118 Federal 3.0 FRT 103.7 .78 +69 703 46 .. .. 66 .. C 32.6 FTMatlr
94 79 87 B D+15.9 FedSignl
FSS 14.01 .10 58 163 20o .. .. 66 .. A50.8 FTMCpCr .7 FNX 50.46 .20 27 65 ..k
.. .. 29 .. C 14.5 FedEnTr 4.4 FTT 13.13 +.02 29 28 .. .. .. 68 .. B28.5 FTMdCpG .7 FNY 28.04 .12 30 9 ..k
32 29 54 B C 30.9 FedInvs
3.5 FII 28.56 .14 58 399 17 .. .. 66 .. B+ 30.3 FTMdCpVa .7 FNK 29.67 .09 37 3 ..k
83 77 94 B D 15.1 FedrtdN .9 FNHC 13.46 +.09 54 49 12 .. .. 63 .. C+ NH FTMgCpA .9 FMK 25.03 +.08 72 1 ..k
.. .. 19 .. B15.6 FedPInt 5.8 FPT 12.48 .04 +14 36 .. .. .. 25 .. A22.3 FTMLPEn 6.8 FEI 19.53 .44 44 118 ..k
.. .. 34 .. B+ 17.0 FedPMu 6.3 FMN 14.29 +.08 45 15 .. .. .. 26 .. C+ 18.8 FTMort 6.5 FMY 15.79 +.03 +77 36 ..k
78 67 81 C A144 Fedex
.4 r FDX 140.5 1.30 +7 2.3m 21o .. .. 43 .. B22.1 FTMStrDv 3.1 FDL 21.75 .08 7 138 ..k
.. .. 68 .. B+ 45.5 FTMulCp .3 FAD 44.93 .22 18 9 ..k
43 64 45 D B23.0 FedFstF 1.2 r FFCO 19.50 ... 80 1 20k
.. .. 62 .. C 44.5 FTMulCp 1.0 FAB 44.01 .13 +32 21 ..k
45 32 89 E A8.8 FelCorL
.0 FCH 8.52 .06 16 575 ..o
.. .. 35 .. B 24.5 FTNAEnr 3.3 EMLP 23.31 +.08 +14 114 ..k
24 35 14 B D+10.2 FemleH 3.5 FHCO 8.03 .03 +96 200 16
.. .. 33 .. .. 21.0 FTNasRisDiv RDVY 20.07 .02 91 0.2 99
34 13 59 C B24.7 Ferrell
8.5 FGP 23.63 .13 37 95 40o
.. .. 69 .. B+ 37.2 FTNqAba 1.0 QABA 35.69 +.24 +129 37 ..k
77 65 96 E A14.2 Ferro
FOE 13.30 .22 +6 766 42o
.. .. 64 .. A NH FTNqCeS .8 FONE 33.52 +.03 58 0.5 ..k
23 51 13 D D13.3 FibriaCelu
FBR 11.05 .27 +6 896 ..k
.. .. 89 .. BNH FTNqClG .4 QCLN 19.09 .23 +110 134 ..k
44 12 76 D B+ 7.2 FibrocellSci FCSC 4.95 +.07 +11 117 ..
.. .. 66 .. B NH FTNqClSm 1.3 GRID 38.07 +.01 20 1 ..k
75 76 44 A .. 19.8 Fidel&GuarLife FGL 19.47 +.07 40 180 3
.. .. 63 .. B 40.8 FTNqGlb .7 CARZ 39.91 .15 1 14 ..k
.. .. 42 .. D 27.1 FidMscCon 1.1 FDIS 26.29 .15 23 37 99
.. .. 69 .. BNH FTN100 .4 QQEW 36.53 .04 +190 178 ..
.. .. 35 .. E 26.8 FidMscCns .9 FSTA 25.49 .18 +36 33 99
.. .. 66 .. BNH FTN100E .3 QQXT 34.75 +.02 +185 45 ..k
.. .. 35 .. C 26.1 FidMscE 1.3 FENY 25.03 .01 4 37 99
.. .. 72 .. B36.1 FTN100 .7 QTEC 35.91 .09 +999 303 ..k
.. .. 44 .. B+ 26.5 FidMscFinI .8 FNCL 26.10 .12 18 45 99
.. .. 23 .. B21.2 FirstTrPr 5.5 FPE 18.32 .04 30 35 ..
.. .. 55 .. B27.8 FidMsHlth .4 FHLC 27.56 ... +72 147 99
.. .. 40 .. D 28.5 FTSKor
.7 FKO 26.58 .26 57 2 ..k
.. .. 49 .. C+ 27.5 FidMscIndu .6 FIDU 27.26 .14 11 49 99
.. .. 20 .. B21.3 FTREITn 3.0 FRI 18.02 .10 +4 65 ..k
.. .. 53 .. B+ 27.5 FidMscInfo .7 FTEC 27.24 .17 +127 141 99
.. .. 69 .. B 49.7 FTSmCpC .4 FYX 47.93 .29 +22 92 ..k
.. .. 44 .. B26.6 FidMscMt .8 FMAT 26.34 .05 47 15 99
.. .. 71 .. B+ 30.7 FTSmCpG .0 FYC 30.07 .20 28 12 ..k
.. .. 35 .. C 26.7 FidMscTl 1.0 FCOM 25.52 .07 +31 13 99
.. .. 69 .. B 32.1 FTSmCpV .4 FYT 31.38 .20 41 12 ..k
.. .. 30 .. D+25.8 FidMsciUt 3.4 FUTY 24.87 .02 30 12 99
.. .. 56 .. A14.2 FirstTrS 3.6 FDD 13.99 .09 3 62 ..k
.. .. 72 .. D+169 FidNASD 1.1 ONEQ 165.2 .81 8 14 ..k
.. .. 24 .. C+ 17.5 FTStrHi2 9 FHY 15.83 .12 +63 56 ..k
75 76 74 B B33.8 Fidelit
2.3 FNF 31.55 .12 11 2.9m 13o
.. .. 65 .. A 41.7 FTSzAl
2.2 FSZ 41.26 .40 +248 17 ..k
88 86 75 B B+ 53.7 Fidelity
1.7 FIS 52.74 +.20 +24 1.4m 19
.. .. 40 .. A56.4 FTTacticl 6.0 HYLS 52.17 +.08 27 14 ..
76 81 75 B B17.9 Fidelty 1.0 LION 15.72 .06 +4 48 11
.. .. 75 .. B+ 30.7 FTTechl
.3 FXL 30.54 .13 8 137 ..k
.. .. 36 .. B 28.7 FidClyOp 6.6 FMO 25.18 +.13 46 49 ..
.. .. 37 .. D 21.4 FTUtils 4.1 FXU 20.33 .03 +96 64 ..k
59 54 58 A D+22.5 FidusInv 7.2 FDUS 21.18 +.20 44 45 15o
.. .. 50 .. C 21.4 FstTrVL 2.3 FVD 21.17 .05 +41 132 ..k
45 74 24 A C 5.3 FieldPnt
FPP 4.21 +.01 86 2 23
.. .. 66 .. B 26.0 FTrVLEq
.8 FVI 25.82 +.01 71 0.7 ..k
94 93 94 B B+ 53.1 FiestaRest FRGI 47.13 1.94 18 317 63o .. .. 70 .. B18.7 FstTrVL
.3 FVL 18.61 +.01 +354 24 ..k
42 19 88 .. C 34.4 FifthPacific FNP 29.81 1.29 +21 1.6m ..o .. .. 61 .. C+ 24.8 FTVIFTN 2.3 TDIV 24.62 .14 +71 152 ..
22 33 11 B C+ 11.1 5thStre
10 FSC 9.35 ... 57 792 9 .. .. 27 .. D22.6 FTVIMlt 6.1 MDIV 20.86 .01 6 127 ..k
9 2 18 .. C 15.0 5thStSr 6.8 FSFR 13.45 +.01 72 12 99 .. .. 22 .. C 16.9 FirstTrstS 6.2 FCT 14.61 +.04 39 68 ..
83 80 71 A ANH FifthTh 2.2 FITB 21.55 +.18 2 6.7m 12 .. .. 35 .. D 50.8 FTSnLnF 3.9 FTSL 49.83 +.03 +661 334 1
94 97 93 A D+71.17FinclEn .3 FNGN 67.51 .35 25 250 99o 42 65 48 D C+ 8.3 FrstUntd .5 FUBC 7.45 .01 +10 57 41
33 49 49 B D26.6 FnclInst 3.4 FISI 22.37 .02 22 19 12k 31 19 53 D A9.4 FrstUntd
FUNC 8.66 +.34 51 5 8
87 96 83 C C 26.77Finisar
FNSR 23.36 .50 34 1.6m 21o 12 26 39 C D18.2 FirstWs 4.5 FWV 16.81 .19 75 0.6 13
90 94 79 B A28.9 FinishL 1.2 FINL 26.70 .25 38 465 17o 73 99 77 C D20.8 Firstba 1.3 FBMI 18.51 .05 22 8 12k
67 2 96 .. A+NH FireEye
FEYE 73.57 +2.58 +229 3.2m .. 6 41 10 E D+8.7 FstBancHld
FBP 5.10 .22 +263 2.6m ..
60 27 95 E A+NH FrstAccept
FAC 2.70 .18 +262 241 16 2 31 6 C C 46.8 Firsten
6.7 FE 32.61 +.12 +11 5.5m 10o
.. .. 9 .. E 18.4 FAmMNII 5.7 MXN 13.17 .04 41 3 ..k .. .. 63 .. C 26.4 FirsthdT .0 SVVC 23.97 .08 36 44 ..k
53 65 50 B B28.6 FirstAm 1.8 FAF 26.57 +.01 51 318 10o 56 31 68 B B 23.5 Frstmer 2.8 FMER 22.56 +.27 12 863 18
22 38 26 C B 18.2 FrstBan 4.7 FNLC 17.13 +.08 67 4 14 72 56 73 B A43.9 Firstser 1.0 FSRV 41.76 .01 +137 31 25k
54 70 71 E B17.4 FstBanc 1.9 FBNC 16.72 .02 17 25 ..k 73 81 75 C D 32.9 FrstSrce 2.1 SRCE 31.93 +.37 +73 67 14k
61 42 66 B B+ 16.6 Fstbanc 1.0 FBMS 14.65 +.05 +96 5 13k 93 90 76 A B+ 59.3 Fiserv
.0 r FISV 57.25 .14 +86 1.8m 19
84 83 84 C B 38.7 FrstBus 1.5 FBIZ 38.00 +.15 +46 12 11k .. .. 78 .. D+NH FishrEnhBigCp FBG 45.60 .10 53 10 ..k
68 82 71 D B6.1 FrstBus 2.8 BUSE 5.79 +.11 14 113 21 20 99 14 .. E 55.3 FiveBelow FIVE 38.04 .71 9 998 63o
60 63 85 E B 5.0 FstCap
FCVA 4.64 +.10 93 1 20k 11 39 6 .. C+ 15.7 FiveOaks 13 OAKS 10.90 +.04 64 26 ..k
44 87 41 C E 22.0 FirstCa 3.9 FCAP 20.50 +.10 +30 1 11k 67 13 89 E A 21.7 FivePrimTher FPRX 19.04 .70 +15 96 ..k
66 86 47 A D+64.1 FrstCash
r FCFS 58.04 .48 27 112 19 40 67 36 D A6.9 FiveStar
FVE 5.79 .09 25 184 20k
32 20 60 D B7.7 FrstCit 2.2 FCZA 7.25 +.14 3 12 10 36 5 80 D B+ 20.8 FlagstarBanc FBC 19.87 .16 +4 229 ..
56 88 61 D D229 FstCitz .5 FCNCA 221.4 +1.48 46 5 13 .. .. 21 .. C 12.9 FlrtyPf
8.3 PFO 10.53 +.09 +74 52 ..
48 55 64 D C+ 10.0 Cloverl 2.6 FCLF 9.16 .29 92 0.3 16 .. .. 18 .. B25.2 Flaherty& 9 DFP 20.98 +.03 62 61 ..
23 18 34 B B18.3 FrstCmty 2.9 FCBC 16.63 +.20 49 26 12k .. .. 15 .. D15.8 Flaherty& 8.5 PFD 12.76 ... +4 41 ..
72 60 68 A C 8.5 FrstCtry
FCTY 7.29 +.14 28 9 8 .. .. 19 .. C 21.9 Flah&Crm 9 FFC 18.10 +.14 32 119 ..
38 46 52 C B 11.2 FrstCmty 2.3 FCCO 10.63 .05 89 0.4 12 .. .. 19 .. B 22.4 Flah&CrmT 8.7 FLC 18.68 +.07 35 28 ..
19 24 44 D C 17.0 FstConn .8 FBNK 15.49 .09 64 8 57 80 31 96 E A+11.5 FlamelTech FLML 10.67 .20 +26 94 ..o
48 79 43 C D+28.5 FrstDef 1.6 r FDEF 25.30 +.09 7 16 11k 72 60 94 C C+ 14.8 FlaniganEntp BDL 14.68 +.27 72 1 13k
2 5 8 E E 10.1 FrstFed
FFBH 8.21 +.01 24 8 99 97 97 81 A C 123 7FleetcorTech FLT.107.7 2.30 +58 1.2m 28
28 22 56 E B+ 5.7 FstFdNo 1.6 FFNM 5.03 .04 24 3 ..

87 86 80 A C 68.7 FirstF
1.2 SCBT 64.90 +1.09 9 64 21
62 65 59 C B+ NH FrstFncl 3.4 FFBC 17.41 +.02 33 174 15k
83 61 73 A B+ 67.5 FstFncl 1.6 FFIN 64.64 +.64 +35 123 27k
63 77 66 E B 11.3 FtFnNw 1.5 r FFNW 10.76 .02 38 20 21
57 65 85 E B6.3 FrstFincl
FFKY 4.86 .08 97 0.1 ..
69 97 57 D C+ 12.8 FstHori 1.7 r FHN 11.93 +.05 +224 8.9m 16o
17 33 36 E B 19.0 FirstIn
2.0 FR 17.23 .01 5 531 ..o
26 59 27 B D 36.0 FirstInte 1.2 INBK 20.82 .59 40 11 10
77 81 82 C C 29.57FstIntr 2.1 r FIBK 26.81 .07 30 69 14
57 57 70 C B 43.1 FrstLng 2.5 FLIC 41.38 .31 16 15 17k
20 48 9 B B 19.7 FirstMajstic r AG 11.02 +.42 +31 1.5m 14o
6 28 1 E E 19.2 FstMarbl .0 FMD 6.26 .06 +18 74 ..
71 78 71 D C 18.5 FrstMdw 1.6 FMBI 17.17 +.05 15 272 17
93 90 79 A A33.5 FirstNBCBnk NBCB 32.30 +.05 63 45 18k

91 70 78 A C+ 52.3
5 9 4 E B1.5
.. .. 30 .. C 25.6
.. .. 27 .. D+26.4
.. .. 35 .. B 36.8
.. .. 42 .. B 27.6
.. .. 38 .. A 27.2
.. .. 44 .. B 29.0
.. .. 54 .. B63.6
.. .. 23 .. C+ 58.0
.. .. 54 .. C 39.4
.. .. 58 .. B33.5
.. .. 35 .. D 76.0
.. .. 42 .. A43.1
.. .. 65 .. B81.9
Fleetmatics FLTX 38.30 .81 +3

FlexibleSol
FSI .84 +.06 62
Flx3yTgt .2 TDTT 24.92 +.01 10
Flx5yTg .2 TDTF 24.99 ... 46
FlxGlbU 2.0 GUNR 34.34 +.08 25
FlxshrQlt 2.1 IQDF 26.77 .13 +126
FlxQltyD 2.4 IQDE 26.26 .11 85
FlxIntlQlD 3.2 IQDY 27.24 .23 7
FxshrMo 1.1 TLTD 63.14 .10 54
FxshrMo .9 TLTE 50.02 1.31 +29
FSQualDD2.1 QDEF 32.03 .09 +51
FSQualDi 2.1 QDF 33.00 .14 +264
FlexRdAc .4 RAVI 75.45 +.01 94
FlexStoxG .6 NFRA 41.89 +.12 99
FlxUsMkt 1.0 TILT 80.13 .38 18
333 47o
5 ..
198 ..
39 ..
213 ..
58 99
1 99
13 1
24 ..k
61 ..k
39 ..k
150 ..k
0.5 ..k
0.1 99
20 ..

Vol% Vol P
Flexste 2.1 FLXS 28.05 +.07 0 13 14k

Flextronics FLEX 7.72 .12 +4 5.1m 10
FLIRSys 1.1 r FLIR 33.44 +.20 +9 1.0m 21
FlotekInd
FTK 19.35 +.06 46 293 31o
FlowIntl
FLOW 4.03 ... 73 103 99o
Flowers 2.1 FLO 21.78 .09 48 587 23
Flowser
.7 FLS 77.12 +.05 6 1.0m 23o
Fluidigm
FLDM 42.49 +.41 23 190 ..
Fluor
.8 r FLR 82.05 +1.61 +31 1.6m 17o
Flushing 2.6 r FFIC 20.13 +.05 58 30 16
FlyLeas 4.5 FLY 15.95 .36 +6 189 4o
FMC
.7 FMC 75.52 .21 40 436 20
FMCTech
FTI 51.00 .08 8 1.6m 25
Fomento 3.3 FMX 92.92 +.15 +9 598 21o
Fonarrs
FONR 21.30 .57 +29 508 13k
FoodTech
VIFL 7.11 +.02 45 6 20
FootLoc 2.1 r FL 38.89 .60 +26 2.3m 14o
ForbesEnergy FES 3.22 .07 +181 85 ..
ForceFldEnrg FNRG 6.01 .00 38 8 ..k
Ford
3.0
F 16.52 .21 15 37m 10
ForenscA 1.0 FLAG 29.35 .07 68 0.8 ..
ForestCity FCEA 18.59 .21 +70 1.3m 37
ForestCtyB FCEB 18.67 .13 92 0.1 37
ForestLabs r FRX 68.74 +.46 +94 3.9m 99
ForestOil
FST 3.28 .11 47 2.0m 11o
Forestar
FOR 20.30 .29 52 154 35
Formfactor FORM 6.54 .16 56 150 ..
Forrest 1.6 r FORR 38.06 .79 52 20 38k
Fortegra
FRF 8.06 .03 1 26 10
Fortinet
r FTNT 21.48 .04 23 2.2m 43
Fortress 2.7 FIG 9.00 .05 5 1.2m 22o
FortunaSilver FSM 3.47 +.17 +57 276 99o
Fortune 1.0 FBHS 46.56 .58 +162 2.5m 34
ForumEnrgy FET 25.90 .10 +5 389 18
Forward .9 FWRD 44.06 .63 20 88 24k
ForwardInd FORD 1.74 ... +82 24 ..k
Fossil
FOSL.115.1 .97 35 571 18
FosterWhl FWLT 31.13 +.93 +61 2.5m 20o
FoundatnMed FMI 30.44 2.97 +126 733 ..k
FoxChase 1.9 FXCB 17.27 .08 59 8 33k
FoxFactory FOXF.17.55 ... +165 285 30k
Francseca r FRAN 20.39 .49 54 553 18o
FrancoNe 1.6 FNV 44.95 +1.11 +66 1.1m 42o
Frank's
1.2 FI 24.55 +.05 41 327 15
FranklinCovy FC 19.35 +.37 +50 57 24
FrankEl .7 FELE 43.31 .85 +20 221 25o
FrnklnFncl r FRNK 19.28 +.10 36 9 24k
FrankRes .8 r BEN 58.51 +.23 +16 2.3m 17
FrnkShrtD 1.6 FTSD 100.5 +.02 89 0.3 99
Frankln 6.3 FSP 12.12 .05 20 206 57o
FrTmpLtd 6.6 FTF 13.09 .04 +40 114 ..k
Frankli
6.6 FT 7.08 +.03 27 41 ..
Freds
1.3 FRED 18.74 .06 +19 191 24o
Freeport 3.5 FCX 36.19 .72 +107 19m 13
Freescale
FSL 16.29 ... 6 976 99
FreeSeas .0 FREE 2.07 .04 14 2.6m ..
Freight
.9 RAIL 25.28 +.10 +18 92 ..o
FreqElec
FEIM 12.38 +.35 +88 16 30
FresenM .9 FMS 35.94 +.11 +204 394 19o
FreshDe 1.8 r FDP 27.23 .30 38 114 14o
FreshMrkt
TFM 36.38 1.62 +15 1.3m 25o
FriedmI
.9 FRD 8.62 .03 52 14 17k
Frischs
2.7 FRS 26.63 +.73 +394 25 16
Frontie 8.3 FTR 4.83 .05 20 7.9m 21o
Frontlne
FRO 4.68 .16 +57 3.2m ..o
FtDearb 5.0 FDI 14.14 .03 65 9 ..k
FrstCmn 2.8 FCF 8.52 +.04 51 204 20k
FrstFncl 2.9 THFF 33.55 +.06 +30 29 14k
FTCopp 2.1 CU 22.55 .06 57 6 ..
FTPlat 1.6 PLTM 12.78 +.25 +52 13 ..k
FTRNG
.3 FCG 19.17 .17 43 257 ..k
FrstMer 1.0 FRME 20.71 +.23 +76 259 14k
FTIConsult
FCN 41.47 +.32 32 252 16o
FuelSys
FSYS 13.08 .27 32 158 87o
FuelTech
FTEK 7.56 .17 63 211 42o
FuelClErgy FCEL 1.40 .24 +438 30m ..o
FullCircl 11 FULL 7.00 .01 +104 192 9k
FullHseR
FLL 2.60 ... 55 26 ..
FullerHB .8 FUL 49.51 1.31 +528 1.7m 19o
FultonF 2.5 r FULT 12.88 +.06 1 879 15
FuriexPhar FURX 44.22 +.82 18 78 ..o
Furmanite FRM 12.17 ... 42 109 35o
FusionIo
FIO 8.98 .11 0 2.6m 99
Futuref 2.9 FF 16.52 +.16 58 97 13o
FuweiFilm FFHL 1.26 ... +102 44 ..
G
45 46 56 E B 4.6 GFIGrp 5.0 GFIG 4.01 +.01 +84 350 36
97 93 93 B A 74.9 GIIIApparel GIII 71.43 .06 28 211 20o
67 97 64 A E 61.0 GNCHdgs 1.1 r GNC 53.09 1.32 +85 1.8m 19
86 78 76 B B 30.9 GPStrat
r GPX 30.05 .57 +12 69 26
1 19 1 E E 8.4 GSEHldng
GSE .73 .03 +3 331 ..o
15 19 24 E B+ 2.6 GSESys
GVP 1.70 ... 76 11 ..
63 48 76 C C 11.4 GSI
GSIG 11.37 +.26 +23 103 35
17 10 27 E B+ 7.4 GSITech
r GSIT 6.69 .15 51 24 99k
21 12 79 E C 16.9 GSVCapital GSVC 12.98 .12 52 347 ..o
67 20 96 C B10.8 GTAdvcTch GTAT 9.06 .16 55 2.4m ..o
62 4 96 D A+NH GTTComms
GTT 8.86 +.76 +305 129 ..k
64 11 99 E A 52.4 GWPharma GWPH 48.39 .30 +16 193 ..k
85 97 74 B C+ 8.9 GWilliF
WILC 8.20 .05 73 8 11
79 67 81 C B65.4 G&KSvc 1.7 GK 64.12 .13 62 31 23
.. .. 39 .. B7.2 Gabelli 7.8 GCV 6.16 +.03 19 24 ..k
.. .. 58 .. B+ 22.4 GabDvIn 5.5 GDV 21.67 .03 +4 164 ..k
.. .. 68 .. A8.0 GabelliE 10 GAB 7.76 .02 36 253 ..k
.. .. 24 .. B+ 24.1 GabGlUt 6.1 GLU 19.74 +.07 35 8 ..k
.. .. 71 .. C 12.6 GabelliMul 11 GGT 11.30 +.10 27 68 ..k
.. .. 26 .. D+7.1 GabUtil
9 GUT 6.43 .02 19 77 ..k
3 7 9 D C 5.2 Gafisa
.0 GFA 2.99 .08 52 697 ..o
38 43 85 E C 7.1 GaiamA
GAIA 6.44 .02 76 7 14o
78 66 88 C B 14.6 GainCap 2.2 GCAP 9.09 +.07 +44 631 14
58 14 98 .. B+ 17.9 GalectinTher GALT 11.64 1.41 +53 872 ..o
73 11 99 .. A+7.8 GalenaBiophr GALE 7.00 .48 +46 11m ..o
88 83 61 A BNH Gallaghr 2.9 AJG 48.51 .27 35 417 23
.. .. 7 .. D 13.8 GamcoGl 11 GGN 9.33 +.07 42 443 ..k
97 97 91 A B 90.27GAMCO .3 r GBL 87.94 .89 1 16 21k
.. .. 9 .. D 14.9 GamNtRs 10 GNT 10.21 +.06 31 104 ..k
21 69 34 C D+57.7 Gamestop 2.9 GME 37.65 .10 +46 6.5m 11o
4 4 40 .. D+39.3 Gmg/LeisP .0 GLPI 36.31 .20 52 583 99o
36 20 41 C B 9.1 GamPtrs
GPIC 8.24 +.01 +6 12 28
49 28 71 B C 30.4 Gannett 2.8 GCI 28.44 .10 23 2.1m 12
42 88 30 A D46.6 Gap
2.1 r GPS 37.30 +.15 24 3.7m 13o
51 29 66 B C+ 50.4 Garmin 3.9 r GRMN 46.66 .29 15 976 18o
54 75 30 B C 15.9 Garrison 9 GARS 14.66 .03 68 13 22k
93 87 74 A A71.5 Gartner
IT 69.34 .25 9 348 35
11 14 14 C B 10.8 GasNat 5.7 EGAS 9.40 +.03 41 66 13
99 98 90 B A+NH 7GasLog 2.5 GLOG 19.53 +.43 +379 1.7m 52o
87 78 99 C A 7.0 GastarExplo GST 6.47 .19 50 469 26o
61 53 51 B C 54.2 GATX
2.4 GMT 52.26 .46 6 174 17
36 77 27 A E 14.3 GazitGl 3.8 GZT 12.98 .02 27 5 8o
.. .. 24 .. B12.1 GDLFund 11 GDL 11.03 ... +37 72 ..k
INVESTORS.COM
52-wk
Vol% Vol P

46 25 54 D C 20.0 Geeknet
GKNT 17.90 +.05 30 8 ..
20 14 37 E A5.0 GenShp
GNK 2.52 .10 23 1.5m ..o
78 78 72 D C+ 9.7 Gencorn
GENC 9.44 .03 65 4 13k
65 48 81 .. C 18.5 GenCorp
GY 17.83 .22 59 187 9
98 98 87 A C+ 57.37Generac .0 GNRC 49.86 1.03 +223 2.0m 12
.. .. 59 .. C 35.3 GenlAmI .6 GAM 34.58 +.04 31 24 ..k
18 20 15 D C+ 37.1 GenCable 2.4 BGC 30.23 .08 +3 579 15
78 95 70 D B 11.8 GenCmm GNCMA 10.96 .13 +10 168 26o
71 56 73 C C+ 96.7 GenDyna 2.3 GD 95.47 +.07 +26 1.7m 14
51 64 57 C B28.1 General 3.3 r GE 26.58 .62 +189 97m 17o
34 12 76 C D+6.8 GenFin
GFN 6.30 +.15 58 7 44k
21 78 26 E C 23.3 GenGrwth 2.7 GGP 20.41 .11 45 4.2m 99
27 59 33 A D53.1 GeneralM 3.1 GIS 48.28 .24 +21 3.8m 17o
10 51 2 .. C 4.1 GenMoly
GMO 1.28 ... 3 347 ..o
40 22 66 C C 41.9 GenMoto 3.1 GM 38.60 .40 +11 28m 13
22 34 34 .. B1.4 GenSteeln
GSI 1.01 ... 46 58 ..
50 82 51 C D 79.3 Genesco
GCO 71.36 +.02 24 137 14o
74 97 39 A B 102 GeneseWym GWR 92.70 .69 52 243 23
82 87 59 B B56.0 Genesis 4.1 GEL 52.81 .22 40 116 41
6 2 5 E D+3.4 GeneticTc GENE 1.80 +.08 +288 373 ..
11 32 46 D E 17.8 GenieEnrgyB GNE 9.90 .21 74 44 ..o
43 14 66 D B 16.0 GenMark GNMK 13.93 .12 30 178 ..o
30 8 45 C B 39.0 GenomicHlth GHDX 32.50 .40 1 186 ..
58 82 24 A C 21.3 Genpact
G 18.12 +.03 4 1.1m 16
6 7 3 E C 0.6 GenlEmplymt JOB .19 .00 +356 237 ..
91 94 90 B B+ 34.2 Gentex 1.7 GNTX 33.54 .03 43 528 25
98 98 91 A B+ 27.1 Gentherm THRM.25.97 +.77 +66 559 24o
98 78 99 C A+59.3 Gentium
GENT 56.97 .02 +444 1.3m 99
28 11 59 D B 13.9 GntvaHlth GTIV 12.20 .10 +1 223 13
69 76 57 B C+ 85.4 Genuine 2.6 GPC 84.14 .46 +81 1.4m 18o
81 32 99 E A+NH GenVec
GNVC 3.63 +.81 +190 1.0m ..
69 56 88 D B+ 16.8 Genworth GNW 16.09 .32 13 4.6m 13
56 78 19 C B 39.4 GeoGroup 6.6 GEO 33.52 .20 41 317 19o
29 31 66 C D+16.5 GrgtBc 1.0 r GTWN 15.53 .06 44 4 30k
68 98 31 A C 113 GeospaceTch GEOS 85.06 .33 50 89 15
21 34 28 E B9.1 GerdauA .4 GGB 7.39 +.02 56 1.9m 21o
79 73 75 B B+ 30.6 GermAm 2.1 GABC 28.56 +.40 5 27 14k
56 44 98 E D7.8 Geron
GERN 4.51 +.25 21 4.5m ..o
32 78 14 C C+ 23.0 GettyRl 4.3 GTY 18.75 .12 43 41 18o
8 19 3 E C+ 2.8 Gevo
GEVO 1.30 +.02 59 661 ..o
91 79 90 A B 11.5 GiantIn 5.7 GA 11.08 .02 45 1.1m 11o
42 40 59 D B 20.0 Gibraltar
ROCK 17.88 .12 14 65 27o
20 25 38 E C 2.2 GigaTronics GIGA 1.27 +.21 +999 123 ..k
7 26 26 E E 1.2 Gigamedia GIGM 1.00 +.01 46 27 ..o
39 97 23 .. B41.8 Gigamon
GIMO 29.74 .64 +40 359 69
36 12 81 E C+ 2.0 Gigoptix
GIG 1.63 .03 81 64 ..
16 19 19 E B+ 6.2 GilatSatNet GILT 4.88 .03 39 38 61
91 78 81 A BNH Gildan
.8 GIL 54.40 +.26 +47 244 20
96 62 88 A B+ NH GileadS
.0 GILD 78.40 +.50 +9 12m 39
94 72 95 B B+ 30.2 GivenImg
GIVN 29.98 +.02 81 118 38
84 73 87 C B 30.9 Glacier 2.2 GBCI 29.08 +.16 18 243 23
44 37 60 C BNH GldstnC 8.4 GLAD 10.05 .02 10 125 11x
12 2 24 C B 21.3 Gladsto 8.1 GOOD 18.43 .13 30 75 ..x
80 70 56 A B+ 8.2 GladstI 8.9 GAIN 8.09 .06 47 148 10x
13 5 16 B E 18.7 Gladsto 2.4 LAND 14.85 +.16 77 8 99x
70 73 65 C B29.3 Glatfel
1.4 GLT 28.42 .17 49 70 21
65 46 53 A D+NH GlaxoSm 4.4 GSK 54.10 +.42 +3 2.3m 15
.. .. 37 .. D+16.6 GblXChC .9 CHIQ 15.26 .07 47 80 ..
.. .. 37 .. B16.0 GblXChi 1.9 CHIE 14.86 .03 +60 8 ..k
.. .. 15 .. C 13.6 GlbXCpM .6 COPX 9.47 ... +151 75 ..k
.. .. 9 .. B22.4 GlbXSil
.6 SIL 12.29 +.34 +91 325 ..
5 2 5 E C 19.6 Gleacher .0 GLCH 10.90 +.06 65 6 ..k
12 59 6 D C 13.3 Glimcher 4.4 GRT 9.15 .18 +206 1.7m ..k
40 41 53 B C 21.5 GlobBrs .9 BRSS 17.49 .26 66 29 27k
78 31 77 B A+10.4 GlobCash
GCA 9.41 .11 67 148 12o
15 2 35 .. A10.5 GlobDefNat GDEF 10.07 +.01 69 3 99
91 52 95 C A 17.4 GlobalEagleEt ENT 17.09 +.21 50 390 ..o
2 19 1 E B5.0 GlbGeoph
GGS 1.58 +.13 +25 390 ..o
.. .. 8 .. C 13.3 GlobalH 8.0 GHI 9.90 ... 3 88 ..k
17 15 45 D B 27.6 GlobalIndy GBLI 25.13 .06 23 10 23
30 6 62 C B 41.0 GlobalP 6.3 GLP 38.34 +.14 30 21 22o
95 88 86 A B+ 70.3 GlobalP
.1 GPN 69.21 .23 41 446 17o
46 52 39 C B21.0 GlbPrEq 1.9 GLPW 18.55 .31 42 28 21o
44 23 80 D C 6.4 GlbShipL
GSL 5.70 +.01 62 59 16
51 55 39 C C+ 8.5 GlblSrcs
GSOL 7.60 .18 46 15 8
.. .. 6 .. E 21.8 GlobalX 1.3 BRAQ 15.18 .12 90 0.7 ..k
.. .. 6 .. E 14.4 GlblXBrz 1.1 BRAF 9.92 .19 88 0.4 ..k
.. .. 6 .. D16.8 GlXBraz 5.7 BRAZ 12.31 .07 55 3 ..k
.. .. 27 .. E 15.3 GXAsia 10 AZIA 13.70 +.01 +150 4 ..
.. .. 11 .. C 15.0 GXCanad 4.0 CNPF 12.29 +.02 60 3 ..k
.. .. 20 .. E 14.7 GlbXChi .5 CHIX 12.30 .13 +27 77 ..
.. .. 15 .. C 19.4 GlblXCh 1.7 CHIM 14.34 .14 40 2 ..k
.. .. 85 .. BNH GXChnTe .0 QQQC 22.95 .26 +69 24 ..k
.. .. 16 .. A14.9 GXFert/P 1.5 SOIL 11.71 .13 54 6 ..k
.. .. 6 .. D15.3 GlbXFts 1.6 AND 10.79 +.09 26 5 ..k
.. .. 42 .. D21.8 GXFtse .6 ARGT 19.28 +.04 98 0.1 ..k
.. .. 9 .. D 19.0 GlbXFts 3.9 ASEA 15.14 .06 95 2 ..k
.. .. 6 .. D 22.6 GXFtseCol 4.3 GXG 17.07 .14 62 34 ..k
.. .. 78 .. B 24.7 GXFtseG .0 GREK 23.42 .44 +54 245 ..
.. .. 56 .. B 24.6 GXFtseNor 2.5 GXF 24.33 .10 +36 12 ..k
.. .. 68 .. A17.0 GXFtsPrtg20 PGAL 16.64 .17 +166 17 99
.. .. 10 .. B29.7 GlbXGol 43 GLDX 13.36 +.72 +306 172 ..k
.. .. 72 .. B 25.7 GXGuruInd.8 GURU 25.22 .23 +162 918 ..
.. .. 10 .. B 28.8 GXJrM 61 JUNR 16.35 +.47 +15 10 ..k
.. .. 40 .. B 16.4 GXJrMl 6.5 MLPJ 16.09 .03 54 3 ..
.. .. 29 .. C+ 15.0 GlobalXL
.3 LIT 13.18 .11 11 22 ..k
.. .. 33 .. B16.7 GlobalX 5.7 MLPA 15.88 .06 +9 29 ..k
.. .. 49 .. A16.5 GXMlp& 1.4 MLPX 16.15 .06 +63 18 1
.. .. 28 .. D+25.3 GXNxEg& .7 EMFM 24.15 .06 89 0.4 99
.. .. 46 .. B+ 16.8 GXNige 4.2 NGE 16.05 .05 +90 11 ..
.. .. 44 .. B 17.1 GlXN30 2.4 NORW 16.54 .11 38 19 ..k
.. .. 6 .. B 20.9 GXPrGl .2 GGGG 10.69 +.31 +33 5 ..k
.. .. 83 .. B 22.2 GXSoclM .0 SOCL 21.61 .26 23 149 ..
.. .. 32 .. C 24.3 GXSupe 6.9 SDIV 23.25 .12 15 203 ..
.. .. 38 .. B26.8 GXSuperd 6.4 DIV 26.03 .06 60 10 ..
.. .. 33 .. D15.3 GXSprIn 7.2 SPFF 14.87 +.01 +11 43 ..k
.. .. 23 .. B 23.0 GlbXUra .5 URA 15.90 +.20 +246 278 ..
80 78 94 D C 2.6 GlblScp
.0 GSB 2.55 +.21 +355 520 15
54 16 82 D B+ NH GlobSpec 1.5 r GSM 18.52 +.36 +80 709 56
2 19 5 E C 17.9 GlobalTech
GAI 6.60 .02 25 5 ..
65 65 81 E B4.6 GlobsMritm GLBS 3.44 .24 +63 22 31
96 88 89 A A+23.17GlobusMedGMED 22.59 .30 7 514 25o
41 28 70 D B+ 2.0 Glowpoint GLOW 1.47 +.05 +817 342 ..
33 7 89 E B 4.4 GluMobilen GLUU 4.05 +.13 7 2.6m ..
63 19 83 B .. NH Glycomimtcs GLYC 10.85 .55 59 422 ..k
36 9 91 D C 35.8 Gogo
GOGO 23.38 +.37 +31 4.7m ..
7 41 10 E D 7.7 GolInAir
GOL 4.53 .11 44 747 ..o
62 87 41 D C+ 41.6 Golar
4.8 GLNG 37.40 +.91 +44 1.1m 19o
49 39 27 B B+ 36.0 GolrLgP 6.7 GMLP 30.97 +.48 +4 294 13o
1 17 2 D D 10.7 GoldFie
7.6 GFI 3.43 +.12 13 4.5m 14
1 19 3 B D 15.0 GoldRes 2.4 GORO 4.95 +.25 +54 671 20o
8 31 7 .. B+ 1.2 GoldStrdVentr GSV .65 .01 +246 248 ..
3 34 7 C B38.6 Goldcorp 2.6 GG 23.17 +.86 +31 10m 18
11 23 51 E C 4.4 GoldEntA 3.0 GLDC 4.00 .07 +92 5 50
2 23 2 D B 4.7 GoldenMin AUMN .78 +.03 +252 1.1m ..o
4 43 8 D B1.9 GoldStr
GSS .53 +.03 +52 2.8m 2o
12 4 9 B C 5.7 Goldfield
GV 2.20 +.10 +204 371 7o
38 35 65 C B 181 GoldmanS 1.2 GS 176.3 +1.11 +26 3.4m 11o
.. .. 30 .. .. 21.7 GSMlpI 6.4 GMZ 19.74 +.35 21 117 99
.. .. 22 .. C 50.4 GSCnct
GSC 45.19 +.11 90 3 ..k

52-wk
Vol% Vol P

76 76 56 A C+ 19.3 GolubCap 6.8 GBDC 18.86 +.20 +206 673 14
33 21 43 D A3.6 GoodTimes GTIM 2.85 .05 82 7 ..k
13 2 47 E D 28.6 GoodrPet
GDP 16.49 .30 20 1.5m ..o
85 96 91 C A 26.3 Goodyear .8 r GT 24.53 .39 +17 3.7m 10
97 85 84 A B NH 7Google
GOOG 1151 5.69 +65 2.7m 27
4 26 6 B D 11.7 Gordmns .0 GMAN 8.09 +.28 +67 136 11o
90 85 82 C BNH GormanR 1.0 GRC 34.82 +.15 59 29 29
16 38 25 B C 27.3 GovtPrp 7.0 GOV 24.68 .05 45 204 23o
75 69 71 B C+ 101 GraceWR
GRA 97.65 +.20 +5 548 23
95 94 74 A B 79.7 Graco
1.4 GGG 78.30 .28 11 171 23
55 5 90 D A13.0 GraftechIntl GTI 11.87 1.10 +187 2.6m 33o
74 52 71 B C+ 41.9 Graham .3 GHM 35.75 .83 70 10 28
55 57 80 D C+ 686 GrahamB
GHC 645.3 7.34 24 21 20
54 50 89 .. ANH GramercyProp GPT 6.12 +.20 +125 1.1m ..o
50 82 58 B D8.0 GranTragn
GTE 7.05 .04 60 398 11o
35 46 44 .. B+ 22.1 GranayMntr GRAM 21.80 +.24 +662 578 23k
98 92 93 A B 50.57GrandCanyn LOPE 49.20 +.37 39 198 27o
31 21 59 D B37.7 Granite 1.5 GVA 35.70 .11 30 149 99o
79 89 66 C B 9.6 GraphPkg
GPK 9.25 .10 41 1.6m 21
4 6 7 E B1.5 GravityCo GRVY 1.07 .03 79 10 ..
76 31 96 B B+ 13.1 GrayTelA GTNA 9.75 .31 72 1 54
77 31 97 B B+ 15.2 GrayTV
GTN 11.78 .32 51 486 65o
57 48 58 D B+ 10.1 GrtLakesDD GLDD 9.00 ... 44 144 ..o
1 26 1 B E 82.0 GrtNorI
47 GNI 22.43 .11 32 32 2k
3 19 10 E C+ 1.7 GrtPanthrSilvr GPL .86 +.03 +101 937 ..o
23 45 47 C C 24.9 GrtPlnsE 3.8 GXP 24.48 +.26 19 926 15o
32 35 47 C C+ 31.2 GrtSthrn 2.5 GSBC 29.12 +.10 26 14 12k
88 86 87 C B+ 45.17Greatbatch GB 44.50 .20 19 103 21o
80 56 88 B B26.6 GreenDotA GDOT 24.33 .66 50 227 18
93 99 87 A B89.7 GrnMC 1.3 r GMCR.78.96 1.13 35 2.2m 23
96 73 93 C B+ 37.2 Greenbri
r GBX 36.17 .90 24 284 16o
48 66 55 B D+32.5 GreenCn 2.8 GCBC 25.33 ... 75 0.3 16k
.. .. 20 .. C 29.7 GrHCmdty
GCC 25.65 .06 46 51 ..k
71 33 73 B A61.5 Greenhi 3.0 GHL 59.83 .32 +47 400 39
7 2 7 D B 2.0 Greenhunter GRH 1.17 .04 +20 103 ..
66 67 81 D A34.4 Greenlight GLRE 33.44 .24 26 82 15o
39 65 43 C C+ 58.3 Greifin
3.2 GEF 52.52 .50 17 95 19o
51 66 51 C B 60.0 GreifB 4.3 GEFB 57.90 +.15 93 0.6 14
21 28 45 E B 34.4 Griffin
.6 GRIF 32.40 ... 76 2 ..k
43 49 69 E B NH Griffon
.8 r GFF 14.19 +.10 +60 253 48k
97 93 86 A A+40.2 Grifols .5 GRFS.38.83 .64 +68 964 28o
91 78 94 E B+ NH GreenPla .8 GPRE 21.16 +.48 +255 2.9m 14
66 34 89 D B+ 12.8 GrouponA r GRPN 10.84 .14 33 13m ..o
33 80 28 B E 82.4 Grp1Auto 1.1 GPI 64.32 +.84 42 125 13o
36 56 20 A B 16.6 GrpFinS 8.9 BSMX 12.88 .03 12 1.9m 13o
42 40 53 B B32.0 GrupoTe .8 TV 30.29 .60 +91 3.1m 35o
75 67 94 E B32.7 Gruma
GMK 31.99 .23 15 11 26
53 79 29 A B34.8 GrupoAe .0 OMAB 26.98 .21 +309 109 18
31 48 24 B B+ 66.2 GrupoAe 3.4 PAC 53.12 .51 +81 79 21
62 93 22 A B 141 GrupoAer 5.7 ASR 115.3 .77 37 42 19o
88 87 83 A B 13.1 GrupoFi .0 GGAL 9.27 +.14 47 253 3
15 23 17 D C 15.4 GrupoSimec SIM 11.95 .02 59 13 18
15 6 4 E A7.2 GTxInc
GTXI 2.11 .02 +147 1.8m ..o
3 39 6 C E 28.2 Guangshen 2.8 GSH 19.95 .24 +30 27 14
62 47 93 B B 3.6 Guanwei
GPRC 2.78 +.05 71 29 2
51 60 52 C C 15.6 Guaranty .8 GBNK 13.15 +.11 52 9 21k
13 43 34 C D34.9 Guess
2.7 GES 29.17 .10 31 622 14o
.. .. 32 .. D 26.9 GggBlt2 3.4 BSJE 26.71 ... 25 85 ..
.. .. 35 .. B+ 27.2 GggBlt2 4.2 BSJF 26.93 .02 27 148 ..
.. .. 37 .. B 28.4 GgBlt20 3.9 BSJG 27.19 ... 1 117 ..
.. .. 38 .. B+ 27.4 GggBlt2 4.0 BSJH 27.29 ... 33 53 ..
.. .. 35 .. A 22.1 GggBlt20 1.7 BSCI 21.05 +.01 +94 130 ..
.. .. 37 .. B 28.0 GggBlt20 4.6 BSJI 27.17 +.01 6 53 ..
.. .. 32 .. B+ 21.4 GggBlt2 2.0 BSCJ 20.82 +.01 +14 35 ..
.. .. 42 .. B 27.1 GuggBlt20 3.4 BSJJ 26.05 +.02 +234 51 1
.. .. 32 .. B+ 21.6 GggBlt2 2.5 BSCK 20.81 +.04 +31 46 ..
.. .. 42 .. C 26.3 GugBlt20 3.6 BSJK 26.01 +.01 +85 21 1
.. .. 38 .. B20.4 GuggBlt 3.4 BSCL 20.31 +.02 +5 16 ..
.. .. 35 .. C 20.2 GuggBlt 3.5 BSCM 20.14 +.05 +104 22 ..
.. .. 17 .. D37.7 GuggBri 2.6 EEB 33.05 .11 12 44 ..o
.. .. 18 .. B 23.7 GuggBld 8.2 GBAB 20.10 +.06 54 33 ..
.. .. 24 .. C+ 15.8 GuggCan 3.1 ENY 14.33 +.02 +158 46 ..
.. .. 42 .. D28.5 GuggChin 1.8 YAO 26.15 +.09 +857 167 ..o
.. .. 11 .. C+ 24.2 GuggChin 3.3 TAO 19.88 +.19 +98 44 ..o
.. .. 48 .. D27.4 GuggChina 2.0 HAO 26.37 .04 12 114 ..o
.. .. 85 .. ANH GuggChi .7 CQQQ 36.97 .34 20 30 ..
.. .. 23 .. E 26.2 GugCredA 8.4 GGM 23.01 +.04 53 20 ..
.. .. 39 .. B35.0 GuggDef 2.3 DEF 33.78 .10 55 11 ..
.. .. 34 .. E 50.3 GuggEnhS 1.1 GSY 50.25 +.01 +77 205 ..
.. .. 29 .. B 52.2 GuggEnh 2.7 GIY 49.81 +.13 +428 48 ..
.. .. 37 .. D9.6 GugEnhEq 10 GPM 8.90 .02 10 79 ..k
.. .. 39 .. B20.0 GuggEnhc 10 GGE 18.69 +.10 17 18 ..k
.. .. 40 .. B19.2 GuggEwEn 9 GEQ 18.55 ... 61 14 ..k
.. .. 11 .. C+ 20.7 GuggFrn 4.0 FRN 16.10 .01 63 15 ..
.. .. 62 .. B 47.2 GuggInsd .9 NFO 46.68 .30 +422 87 ..
.. .. 46 .. B18.7 GuggIntl 4.1 HGI 18.51 +.01 64 2 ..
.. .. 60 .. B 46.0 GuggMidC 1.0 CZA 45.34 .16 +44 14 ..
.. .. 20 .. C+ 36.9 GMMW 1.6 EWEM 32.25 .42 +13 3 ..k
.. .. 41 .. D+25.2 GuggMlti 5.3 CVY 24.78 .05 30 127 ..
.. .. 58 .. D 129 GugRusT50 2.0 XLG 128.6 .72 63 9 ..k
.. .. 62 .. B+ 46.9 GugRu10 1.1 EWRI 46.73 .13 35 3 ..k
.. .. 69 .. BNH GgRs200 .8 EWRS 45.80 .08 9 7 ..k
.. .. 62 .. B+ 47.4 GRMCW 1.0 EWRM 46.98 .18 29 8 ..k
.. .. 70 .. B+ 34.0 GuggRJE .3 RYJ 33.69 .10 +23 85 ..
.. .. 29 .. D13.9 GuggS&P 6.6 LVL 13.05 .04 57 17 ..
.. .. 60 .. B27.7 GggS&PG 1.5 CGW 27.63 +.02 74 21 ..
.. .. 62 .. B+ 71.4 GugSP50 1.3 RSP 70.98 .24 +62 1.1m ..
.. .. 72 .. BNH GugSP500 .5 RPG 71.01 .14 +31 149 ..k
.. .. 69 .. B+ 50.0 GugSP50 1.1 RPV 49.03 .11 +61 210 ..k
.. .. 52 .. B 91.0 GugSP5E 1.6 RHS 89.56 .61 +45 10 ..k
.. .. 48 .. B81.8 GgSP5EqW 1.0 RYE 78.36 .41 69 1 ..k
.. .. 60 .. B40.2 GugSP5E 1.6 RYF 39.63 .23 8 20 ..k
.. .. 72 .. ANH GugSP5E .4 RYH 114.1 .05 +34 15 ..k
.. .. 72 .. B 82.2 GugSP5Eq .9 RGI 81.83 .07 +56 14 ..k
.. .. 62 .. B80.5 GugSP5E 1.4 RTM 79.28 .29 67 4 ..k
.. .. 73 .. B NH GgSP5Eq .8 RYT 78.23 .02 +57 69 ..k
.. .. 31 .. D+68.2 GugSP5E 3.7 RYU 63.16 .04 +56 6 ..k
.. .. 62 .. B 80.6 GugSPEW .9 RCD 77.47 .51 +35 20 ..k
.. .. 66 .. B 123 GugSPMdCp .6 RFG 121.8 .57 +34 36 ..k
.. .. 66 .. B 51.3 GugSPMdC .8 RFV 50.99 .08 +40 20 ..k
.. .. 70 .. B+ 80.4 GugSPSC .3 RZG 78.76 .51 26 8 ..k
.. .. 72 .. E 62.6 GugSPSmC .6 RZV 61.74 .26 +158 66 ..k
.. .. 72 .. B+ NH GuggShip 2.0 SEA 22.01 .02 15 71 ..o
.. .. 94 .. B+ NH GuggSola 1.1 TAN 41.77 .91 +71 852 ..o
.. .. 73 .. B47.0 GuggSpnof .2 CSD 45.00 .25 29 187 ..o
.. .. 20 .. D+24.1 GuggStra 10 GOF 21.19 .06 +22 85 ..
.. .. 56 .. C+ 26.1 GuggTim 1.4 CUT 25.85 .23 21 33 ..
29 19 41 C C+ 13.1 GuidSoft
GUID 10.41 .04 +47 86 ..
84 81 75 B B51.7 Guidewire GWRE 50.66 +1.15 +30 592 99o
21 37 24 D B26.8 GulfIsln 1.8 GIFI 22.60 .24 59 13 99
69 46 96 C C+ 3.1 GulfResrc r GURE 2.57 +.17 +23 424 5o
20 46 31 D D 53.9 Gulfmark 2.3 GLF 44.15 +.26 +58 309 31o
10 12 41 C E 69.8 Gulfport
GPOR 54.83 .21 13 1.7m 74o
2 3 1 E E 22.1 Gyrodyne .0 GYRO 7.21 .09 87 38 ..

52-wk
Vol% Vol P

96 96 93 A B53.6 HCIGro
2.2 HCI 50.79 +.51 27 133 9o
78 84 72 .. B 25.1 HDSupply
HDS.23.76 .21 29 692 ..o
12 2 35 .. B10.5 HF2FlMgtA HTWO 10.17 .06100 0.1 ..k
99 95 89 A B+ 30.87HFF
.0 HF 29.36 +.16 +54 235 24o
96 93 78 A C 19.4 HLSSys
HOLI 17.36 .31 7 285 15o
38 15 95 D B+ 20.3 HMG
21 HMG 18.47 .28 81 0.3 ..
86 78 95 D A11.0 HMNFncl HMNF 10.45 .23 97 0.2 5k
32 72 40 C D+40.7 HNI
2.6 HNI 37.59 .37 39 105 28k
28 45 36 B D 58.7 HSBCHlg 4.3 HSBC 55.65 +.24 +227 3.6m 12o
61 92 44 B D 65.0 HSN
1.7 HSNI 57.23 .74 13 229 18o
.. .. 77 .. B NH HQHlthc 7.1 r HQH 28.16 +.10 +42 121 ..k
62 79 54 C E 7.5 Hackett 1.7 HCKT 6.03 .01 49 51 13
81 91 33 A B45.9 Haemonetic HAE 42.34 1.03 26 253 20
96 92 89 B A 98.1 HainCelest HAIN.97.58 +.31 32 401 37
18 78 1 C E 8.2 HalconRsrcs HK 3.39 .11 33 3.7m 22o
32 33 51 B B8.6 Hallado 2.0 HNRG 8.15 ... 64 22 11
52 56 63 B C 56.5 Hallibu 1.2 r HAL 50.66 .24 +10 9.5m 17
29 32 33 D B 10.0 Hallmark
HALL 9.13 ... 41 25 26
78 14 97 D ANH Halozyme HALO 17.03 .19 +99 2.9m ..o
40 87 27 C C 18.4 Hampd 1.5 r HBNK 16.01 .04 60 3 25k
58 51 79 E B1.9 HmptnRds HMPR 1.80 ... 20 67 60k
47 46 63 C B 37.2 HncHld 2.6 HBHC 36.51 +.07 13 365 16k
93 91 78 B B 25.2 HandyHarm r HNH 22.96 +.33 +85 48 16
88 86 84 B B+ 71.8 Hanesbr 1.2 HBI 67.21 1.38 +41 762 16
87 88 75 B C NH Hanger
HGR 40.28 .16 35 106 20
58 21 81 B B 22.9 HanmiFn 1.3 HAFC 21.66 .05 9 213 15
21 3 63 D B14.2 HannonA 6.7 HASI 13.16 .01 59 48 ..
46 70 69 D C 61.7 Hanover 2.5 r THG 59.20 .11 +137 363 28k
33 8 52 E A 2.8 HansenM HNSN 2.05 .03 +11 301 ..o
48 16 93 E C 5.7 HanwhaSolrnHSOL 3.16 .04 27 1.6m ..o
55 39 79 D B12.1 Harbinger r HRG 11.33 +.04 2 182 ..
17 18 41 D B16.9 Hardinge .6 HDNG 14.22 .07 17 29 13k
87 82 68 A B70.0 HarleyDa 1.2 HOG 67.58 .52 2 988 20
98 95 93 C B+ NH HarmanI 1.3 r HAR 90.48 +.14 +33 864 27
17 43 34 E D8.3 Harmonic
HLIT 6.54 .58 +379 2.3m 34
1 2 3 E D7.7 HrmnyGld 3.5 HMY 2.83 +.06 +44 3.7m ..
81 57 86 B B+ NH Harris
2.4 r HRS 70.54 .05 11 560 14
8 17 23 E B3.9 HarrisHrs
TINY 3.09 ... 25 70 ..
47 28 76 C B2.2 HarrisInter HPOL 2.05 +.04 +291 961 18k
41 67 55 D B 49.9 HarrisTe 1.2 HTSI 49.34 .02 +33 591 22
14 12 47 D B29.0 Harsco 3.1 HSC 26.71 .26 55 171 30k
17 33 10 D B 10.1 HarteHa 4.7 HHS 7.23 .03 11 143 12
64 55 70 C B+ 36.8 Hartford 1.7 HIG 35.26 .29 30 2.7m 11
18 5 18 .. D+5.5 HarvardAppt HART 4.85 +.11 41 31 ..k
30 6 72 D B5.2 HarvrdBio HBIO 4.65 .02 28 81 46o
74 78 38 A B15.6 Harvest 8.9 HCAP 15.18 +.02 55 5 23k
7 13 21 .. B 10.0 HarvstNRes HNR 4.76 .04 56 323 5o
46 53 66 B B55.2 Hasbro 3.1 r HAS 52.00 .35 34 866 17
1 18 4 E D+5.5 HastngEnt HAST 1.91 +.02 +167 20 ..
17 15 5 B A28.3 Hattera 11 r HTS 17.60 +.09 55 555 ..
77 98 78 D B 31.7 HavertyF 1.1 HVT 28.93 .14 42 53 23
18 50 33 D B28.3 HawaiiE 4.7 HE 26.38 +.07 28 224 16k
85 49 93 B A+11.2 HawHldgs
HA 10.83 .17 22 755 19
13 6 61 D C 30.6 HawaiTele HCOM 27.70 .06 61 9 19
17 22 18 C B 44.0 Hawkns 2.0 HWKN 35.94 .61 19 16 18k
42 78 45 D C 15.0 HwthBc 1.6 HWBK 12.37 +.21 42 3 13
32 36 46 E B 56.0 Haynes 1.6 HAYN 53.85 .47 61 14 30k
24 40 45 B D46.4 HCCInsur 2.0 HCC 45.01 .32 38 209 12
29 74 6 A C+ 56.1 HCP
5.5 HCP 38.04 .36 +36 3.9m 20
39 73 13 A B 43.8 HDFCBnk .7 HDB 34.15 .66 21 723 21o
81 62 57 B B+ 11.6 Headwaters HW 10.35 .02 59 196 47
10 21 6 B C 80.1 HealthC 5.5 HCN 55.59 .47 7 2.0m 99o
29 31 8 A B15.9 HlthInsInvs HIIQ 11.01 .23 37 30 ..
32 34 51 C C+ 17.3 HlthMgtA HMA 13.33 .03 48 2.4m 43
45 76 57 E B 33.9 HealthNet
HNT 32.89 +.39 +15 1.1m 16
13 48 8 D B 30.6 Healthcre 5.4 HR 22.28 .09 +4 437 ..o
65 87 57 B C 29.5 HlthcrS 2.4 HCSG 28.06 ... 21 214 35k
30 78 20 D A13.3 Healthc 5.4 HTA 10.63 .03 24 1.3m 99o
75 85 63 A D37.0 HealthS 2.1 r HLS 34.14 .56 47 293 17o
70 84 62 B B39.8 HlthStream HSTM 32.00 .21 +1 123 96o
26 9 74 E B22.2 Healthwys HWAY 16.99 +.25 41 300 ..
93 79 91 B A+21.1 Heartln .4 HTLD 20.79 ... 53 287 25
17 43 22 B E 31.0 Hrtland 1.5 HTLF 25.92 +.22 46 23 12k
93 90 82 B B50.47Heartlan .6 r HPY 46.71 +.03 53 202 20
60 45 75 D C 105 HeartWire HTWR 101.3 +.84 +9 190 ..o
10 2 8 .. E 15.3 HeatBiolgcs HTBX 8.62 +.64 +7 23 ..k
9 19 18 D B5.8 Hecla
.3 HL 3.28 +.05 +15 5.6m ..o
98 92 86 A C+ 62.3 Heico
.2 HEI 58.69 +.59 9 156 39
99 92 85 A B NH HeicoA
.3 HEIA 43.52 +.08 +43 54 29
58 30 75 E B+ 20.9 Heidrick 2.6 HSII 19.67 +.34 +4 49 78o
72 67 88 B ANH HelenTroy
HELE 57.65 +.38 +110 302 15o
.. .. 48 .. B+ 9.4 HeliosA
9 HAV 9.29 .06 3 32 ..k
67 26 90 C B 9.5 Helios& 1.3 HMNY 6.72 +.54 +823 55 31k
.. .. 31 .. B+ 9.0 HeliosH
9 HIH 8.39 +.06 7 20 ..k
.. .. 28 .. C 10.7 HeliosH
9 HHY 9.88 +.01 60 14 ..k
.. .. 41 .. C+ 6.6 HeliosM 10 HMH 6.15 +.06 +49 58 ..k
.. .. 43 .. D7.2 HeliosS 8.9 HSA 6.73 +.02 20 28 ..k
21 65 15 C C 27.6 HelixEnrgy HLX 22.06 +.13 33 489 26o
75 58 80 A A86.3 Helmrich 2.9 HP 85.65 +.76 19 869 15
30 19 44 .. A17.8 HmsphrMed HMTV 11.28 .19 76 8 ..k
73 29 95 E A0.5 Hemisphrx HEB .41 +.03 +237 8.2m ..
72 81 67 B C 118 HenrySchn r HSIC 116.2 +.38 +28 434 24
92 97 88 A B 83.57Herbali 1.7 HLF.70.20 1.43 +96 6.0m 13o
15 51 5 D D8.0 HercOffsh HERO 5.64 .16 +35 3.5m 33
81 74 72 A D17.3 Hercules 7.7 HTGC 16.17 +.10 46 283 13o
60 56 59 C B+ 8.5 HrtgCmm1.5 HTBK 8.25 +.06 5 22 24k
71 66 70 C B18.6 HrtgFcl 1.8 HFWA 17.98 .28 3 61 23k
63 52 69 B B19.9 HeritgFincl HBOS 18.80 .05 77 4 17k
81 72 76 C A8.1 HrtgOaks HEOP 7.61 .04 +577 369 18k
24 35 58 D D20.7 HeritgCrystl HCCI 17.44 +.14 29 20 99
26 43 26 C A6.3 HershaH 4.3 HT 5.60 +.03 +10 1.5m 62o
70 87 53 A B 101 Hershey 2.0 HSY 98.58 .92 +7 730 27
89 96 70 A C+ 29.8 HertzGlbl
r HTZ 27.08 +.06 27 6.9m 15o
.. .. 54 .. B 8.5 HerzfldC .0 CUBA 8.29 +.08 76 3 ..k
60 48 78 D B9.4 Heska
HSKA 8.65 .10 57 18 ..
10 28 49 C D85.2 Hess
1.3 HES 77.13 .59 +12 2.6m 14
71 29 87 C B+ NH HewletP 1.9 HPQ 29.80 +.24 +2 16m 8o
97 90 86 B B46.1 Hexcel
HXL 45.49 .38 +13 516 25
14 7 36 D B14.6 HFFncl 3.4 HFFC 13.31 +.06 83 1 19k
1 58 6 E E 20.8 Hhgregg
HGG 10.76 .15 +42 572 11
73 54 61 B B44.3 HiTechPhar HITK 43.37 .02 59 31 19o
56 5 93 B D+38.8 HiCrshP 5.4 HCLP 36.12 +1.02 +12 188 16
65 88 55 A D+68.3 HibbettSpt HIBB 61.16 .93 +7 329 21o
74 68 87 B B+ NH Hickory 4.0 HTCO 14.91 +.30 +430 158 22
28 47 11 B D11.9 HigherOne ONE 8.18 .05 49 134 13
.. .. 33 .. D20.5 Highlnd/i 5.0 SNLN 20.05 +.01 +262 158 ..k
68 14 98 C B 3.5 HighpwrIntl HPJ 2.93 +.09 30 97 48
60 72 90 E C 5.1 Highway 4.6 HIHO 3.05 .10 +142 218 19k
43 95 26 C C 41.2 Highwood 4.6 HIW 36.57 .04 +20 743 55
85 78 83 D B+ 4.3 HillIntl
HIL 4.19 +.03 40 34 99k
82 67 75 B C NH HillRom 1.3 r HRC 43.54 .28 10 351 20k
57 64 56 A D 30.0 Hillenb
2.7 HI 28.89 +.22 32 196 15
19 10 46 B B 37.3 Hillshire 2.0 HSH 34.59 +.07 +128 2.5m 21
91 78 93 C B+ 25.6 Hilltop
HTH 24.66 +.05 47 239 22o
72 98 44 C .. 26.0 HiltonWrdwde HLT 22.25 +.29 9 5.5m 49
90 52 98 B A 15.2 HimaxTe 1.8 HIMX 13.38 .07 46 4.1m 33
H
95 49 91 A A 34.2 HEEquip
HEES 32.87 .71 20 138 28o 68 69 57 A B 79.6 Hingham 1.4 HIFS 78.60 +.20 65 2 12k
HITT 59.03 1.22 +60 184 25o
.. .. 70 .. B+ NH HQLif
7.4 r HQL 21.48 +.04 5 55 ..k 48 61 22 A C 67.0 Hittite
69 74 77 .. B+ 51.8 HCAHldgs
HCA 51.41 +.19 24 2.1m 15 63 69 53 A B31.9 HMSHldng HMSY 26.05 +.11 19 555 31o

52-wk
Vol% Vol P

23 40 14 B B 44.9 HollyEn 6.1 HEP 32.35 .12 42 53 30o
38 37 47 B B59.2 HollyFrn 2.5 HFC 48.00 +.51 25 2.7m 8o
22 65 19 E D2.0 HlywdMd HOLL 1.43 ... 74 27 2
69 62 38 A C 24.0 Hologic
r HOLX 22.58 +.01 71 1.4m 15
54 49 64 C B 22.0 HomeBanc r HBCP 20.92 +.26 59 6 18k
93 93 88 A D 39.07HmBanc .9 HOMB 34.14 +.15 +251 910 25
67 92 55 A C 82.6 HomDep 1.9 r HD 81.00 .26 4 6.1m 21o
43 51 62 E C 16.0 HmFID 1.6 HOME 14.88 +.01 +8 36 87k
86 92 83 C C 44.27HomeInns HMIN 40.28 .20 45 208 28o
67 69 32 A C 25.6 HomLoan 8.0 HLSS 22.44 +.18 28 284 12
29 98 10 C D+67.8 HomePrp 5.0 HME 55.74 +.03 +23 475 43
98 97 91 A B+ 42.67Homaway AWAY.41.59 .22 41 905 66o
9 4 11 B D+28.7 Homestrt .6 HMST 19.40 .35 +47 65 6
51 77 38 D B 17.0 HomtrstBnc r HTBI 15.85 +.09 48 23 25k
1 17 1 E C+ 15.0 HomexDvlpnt HXM 1.15 +.02 +127 998 ..o
35 57 33 D C+ 43.0 HMCMtr 1.8 HMC 39.76 .17 10 253 17
56 55 63 B C+ 91.6 Honywell2.0 r HON 89.95 .10 +16 2.6m 22
48 24 82 D B9.9 HongKongTV HKTV 7.36 .04 71 12 ..o
25 49 36 D B18.3 HookerF 2.5 HOFT 16.00 .70 +71 35 17
24 9 55 E A0.7 HooperH
HH .56 .02 6 145 ..
24 25 54 D C+ 11.8 Hopfed 1.4 r HFBC 11.36 .08 91 1 25k
45 58 65 C C+ 31.9 HoraceM 2.6 HMN 29.66 +.08 34 100 13k
66 65 52 A B 26.7 Horizon 1.9 HBNC 23.31 .19 +40 23 10k
94 52 99 D A+9.1 HorizonPhrm HZNP 8.61 +.10 45 1.0m ..o
71 87 42 A C 15.7 Horizon 9 HRZN 14.43 +.08 +30 60 10o
.. .. 44 .. .. 44.0 HorizSpFi 1.7 HFIN 41.59 +.03 2 10 99
.. .. 49 .. C+ 44.7 Horiz500 1.8 HSPX 44.15 .11 30 6 ..
72 80 61 B B 46.8 HormelF 1.7 HRL 45.85 .79 +43 1.1m 23x
27 77 19 C E 59.9 HornbeckOff HOS 46.03 +.34 +4 543 24
45 19 89 E B16.9 HorsehdHn ZINC 16.16 .05 53 184 ..o
71 49 64 C ANH Hospira
HSP 42.75 .40 +25 1.0m 20
17 20 15 B C 32.6 HospPro 7.3 HPT 26.40 .22 26 694 38o
32 43 51 D B 19.6 HostHtls 2.7 HST 19.42 +.01 +7 5.8m 84o
62 44 78 E .. 18.7 HoughtnMif HMHC 18.45 +.21 82 79 ..k
28 56 58 E C 0.5 HoustnEnn HUSA .30 +.02 +73 339 ..
26 29 34 C D+15.1 HoustnC 3.3 HWCC 13.40 .01 47 36 14o
50 78 53 .. B 6.8 Hovnanian HOV 5.98 .11 34 2.8m 42o
48 26 79 B D+NH HowardHghs HHC 123.1 +.41 +46 311 54o
25 92 13 D C 49.6 Huaneng 3.2 HNP 37.40 .50 17 31 7o
50 59 59 C B43.1 HubGroup HUBG 41.05 .80 6 255 21
92 71 71 B A114 Hubbell 1.9 HUBA 107.0 1.14 84 0.8 20k
91 71 71 B B+ 119 Hubbell 1.7 HUBB 118.8 .43 62 108 22k
16 18 52 E B12.0 HudbayMi .1 HBM 8.88 +.10 +48 42 99
16 15 36 D B 9.8 HudsonC 1.8 HCBK 9.08 .20 +136 9.7m 23
40 7 74 E B+ 4.9 HudsonGl HSON 4.02 +.01 92 6 ..
20 18 42 D B+ 24.2 HudsonP 2.3 HPP 21.95 .23 21 161 ..
46 10 89 B B 5.0 HudsonTch HDSN 3.65 +.03 50 108 ..o
14 10 50 D D 21.4 HudsonV 1.3 HVB 18.47 .07 65 10 28k
58 73 45 A B 10.0 HugotnRy 9 HGT 8.67 .11 +42 276 10o
41 76 68 C E 105 Humana 1.1 HUM 96.57 +.41 +22 1.6m 10
75 70 74 C A9.9 Huntgt 2.1 r HBAN 9.63 ... +31 12m 13o
.. .. 57 .. B+ 35.7 Huntgtn .2 HECO 33.94 .24 +95 150 ..k
95 87 94 C A 95.7 HuntgtnI .8 r HII 95.24 +.02 5 390 23o
.. .. 63 .. A35.5 HuntUsE .5 HUSE 35.07 .09 47 80 ..k
57 44 73 C C+ 24.7 Huntsman 2.2 HUN 23.11 .33 39 1.5m 16
21 4 21 D B+ 31.6 Hurco
.8 HURC 26.07 +.10 +121 29 20
81 43 87 B A65.3 HuronCons HURN 62.17 +.12 30 99 22o
34 36 61 E B 6.7 HutchTech HTCH 4.06 .04 +2 179 ..
49 31 96 D A 5.1 HuttingBld HBP 4.41 .08 82 5 99
84 92 71 D B NH HyattHotels
H 50.19 +.19 +10 286 52
89 45 98 D A 23.0 Hydrgnc
HYGS 22.75 +.20 10 76 ..
44 41 82 .. A5.5 Hyperdyn .0 HDY 5.20 +.09 +50 121 ..
70 43 82 .. B 29.5 HypernThera HPTX 28.44 +.30 45 48 99
95 86 87 B B 96.7 HystrYa 1.1 HY 91.52 +.64 62 26 16o
I
97 93 91 A A NH IACInte 1.3 IACI.71.83 1.32 +8 1.4m 19
62 60 70 C B36.3 ICIIntl
ICFI 35.56 +.10 31 45 17
79 36 86 D B+ 18.8 ICGGroup
ICGE 18.27 .15 21 154 ..
93 85 79 B B74.5 IDEX
1.3 r IEX 73.44 .29 +17 381 24
25 12 45 E B6.8 IDSystems IDSY 5.74 +.02 77 8 ..
30 26 77 B D 22.9 IDT
1.0 IDT 17.18 .20 30 83 16o
6 3 9 E B7.2 IECElec
IEC 4.02 .02 82 4 ..k
89 34 98 D A+4.0 IGILabs
IG 3.84 +.07 50 115 ..
76 75 58 A D+123 IHSIncA
IHS 117.1 .68 10 293 25o
.. .. 10 .. D 15.8 INGEmMk 9 IHD 11.81 .01 53 57 ..
.. .. 24 .. C+ 13.9 INGGlAd
9 IGA 11.77 .09 14 76 ..
.. .. 26 .. D+9.9 INGGlDiv 10 IGD 9.02 +.02 +15 464 ..
65 39 89 D A14.9 ING
ING 14.60 .14 56 718 11
.. .. 24 .. B10.8 INGIntH 8.9 IID 9.25 +.02 62 14 ..
45 20 88 E B 37.2 INGU.S. .1 VOYA 36.30 .09 47 489 ..
1 16 1 C D7.7 IONGephy
IO 3.03 .01 23 1.2m 60
83 89 73 B D 63.7 IPCHosptl IPCM 56.65 +.35 +53 162 26o
93 78 71 A A79.0 IPGPhoton IPGP 74.30 +.20 55 166 25
18 18 73 .. C+ 12.6 IRSAInv
12 IRS 10.67 .28 49 27 13
61 91 48 A D+106 ITCHldgs 1.8 ITC 96.83 +.78 41 209 20o
1 29 4 C D+11.1 Iamgold 6.2 IAG 4.06 +.17 5 6.3m 7o
12 22 5 B E 5.2 IaoKun 5.2 r IKGH 3.08 ... 17 98 2o
49 61 63 C C 64.0 Iberiab 2.2 IBKC 62.28 +.03 +20 142 18
37 24 54 D B0.9 Ibio
IBIO .50 +.03 +113 560 ..
64 72 38 B C 215 IBM
2.0 r IBM 190.1 +1.33 +56 7.6m 12
80 38 97 E A 14.1 Icad
ICAD 12.92 1.02 +25 145 ..o
84 74 91 B B 149 IcahnE
4.6 IEP 109.0 2.96 2 446 15o
31 69 15 C B 48.4 ICICIBa 1.9 IBN 35.58 .46 61 631 11
89 76 70 B B 44.2 Icon
ICLR 41.00 .73 +10 390 25o
96 96 83 A C 40.8 Iconix
r ICON 37.21 .18 +1 542 16o
39 45 36 B B 85.0 ICUMedical ICUI 65.47 +.37 +33 162 25
55 64 44 B A54.7 IdaCorp 3.3 IDA 52.09 +.21 59 170 15
41 2 92 .. .. 8.4 IdealPower IPWR 7.27 .18 57 28 ..k
67 9 97 D ANH IdenixPhm
IDIX 8.01 +1.17 +299 4.0m ..
38 20 51 E A1.6 Identive
INVE .96 +.06 +290 1.6m ..
81 28 99 E A+5.6 IderaPhm
IDRA 4.35 .09 54 936 ..o
93 84 65 A B NH IdexxLabs r IDXX 113.6 +1.07 13 325 33
.. .. 9 .. B22.8 IQAusSC 4.1 KROO 17.55 .26 27 2 ..k
.. .. 39 .. B30.0 IQHdgM 1.2 QAI 29.06 .02 29 113 ..k
.. .. 29 .. A 24.1 IQCdaSC 1.4 CNDA 21.60 +.19 74 0.9 ..k
4 7 5 D B4.4 IFMInvst
CTC 2.06 .01 +449 111 ..
97 82 94 A B+ 41.4 iGate
IGTE 36.84 .95 +143 767 19o
18 11 6 B B+ 21.3 IgniteRest
IRG 13.30 .01 +33 82 ..o
29 55 14 B D+20.8 IIVI
IIVI 16.99 .36 43 223 18
6 3 5 E B 2.1 Ikanos
IKAN 1.21 +.01 +31 420 ..k
27 30 52 D C 19.5 Ikonics
IKNX 14.89 +.08 19 1 48
64 56 69 C D+84.3 Illinois 2.0 r ITW 82.66 .18 +9 1.9m 22
99 80 97 A A NH 7Illumina
ILMN 136.3 +11.08 +486 7.2m 77
6 19 10 E C 8.3 ImgeSens
ISNS 5.49 +.04 19 9 ..
55 21 86 E ANH Imation
IMN 5.49 +.07 +12 97 ..
35 19 51 B C+ 31.2 Imax
IMAX 27.98 .21 47 214 47o
54 78 57 D B16.7 Immersion IMMR 12.03 +.06 11 165 85o
48 51 42 D B5.1 Immucell
ICCC 4.10 .30 93 0.2 45k
10 17 1 .. D 4.0 Immunocellr IMUC 1.16 +.18 +344 14m ..o
40 38 26 D B 20.3 Immunogn IMGN 16.14 .45 +119 1.7m ..
76 37 91 D B+ 7.4 Immunmd IMMU 5.51 .19 +20 1.4m ..
3 11 2 B E 15.4 ImpacM
IMH 6.08 .37 47 33 ..o
66 18 77 B B+ 25.5 ImpaxLabs IPXL 24.62 +.06 43 274 21o
67 78 78 D B7.6 ImperialHldgs IFT 6.46 .04 56 25 2
12 21 28 B D 45.7 Imperia 1.1 IMO 41.87 .14 +145 436 12
76 13 88 D A 57.6 Imperva
IMPV 55.99 .66 +82 456 ..
34 3 58 E A10.0 ImprmsP .0 IMMY 5.96 +.21 +213 100 ..
20 20 6 D B+ 4.3 Imris
IMRS 1.89 ... 40 117 ..
35 11 77 D B+ 9.8 inContact SAAS 9.16 .21 +37 338 ..
D7

52-wk
Vol% Vol P

88 51 98 .. ANH Incyte
INCY 61.87 1.61 +13 1.9m ..
69 85 55 B B39.7 Indpndn 2.3 INDB 38.04 +.05 46 43 15
51 64 33 C B15.0 Independ .6 IHC 12.00 .03 20 6 10
26 51 44 D D9.3 IndepnReal 8.1 IRT 8.84 +.05 +124 35 99k
95 87 92 B B+ 53.37Indepnd .5 IBTX 49.95 +.25 +8 22 27k
87 53 96 C A+14.3 Indpndnt
IBCP 13.74 .28 +165 359 13
.. .. 42 .. C+ 22.0 IndexiqGl .7 IOIL 20.26 +.06 +200 5 ..k
.. .. 34 .. C 30.8 IQGlblR 1.0 GRES 28.70 +.24 44 8 ..k
.. .. 35 .. C 28.3 IndxqGl 1.6 CROP 26.95 .01 67 3 ..k
.. .. 40 .. E 27.2 IQMrgAr 1.0 MNA 26.72 +.14 16 5 ..k
.. .. 32 .. C 26.6 IQRealRe .1 CPI 26.03 .01100 0.1 ..k
.. .. 30 .. C 27.8 IndxqRl 7.3 ROOF 24.39 .11 42 9 ..k
.. .. 23 .. B 22.2 IndiaFd
.4 IFN 20.19 .02 12 140 ..
3 9 3 D B3.5 IndiaGl
.0 IGC .94 .01 67 14 ..k
58 71 78 .. B 46.1 IndstBac 1.2 IBA 44.96 +.32 +4 26 9k
29 4 91 E B4.1 IndSvAm
IDSA 3.57 +.10 69 12 ..
.. .. 27 .. D27.6 IQHedge .6 MCRO 26.15 .07 33 6 ..k
24 68 22 D D12.2 Infinran
INFN 8.53 .30 +92 2.7m ..
10 13 2 E D+50.5 InfinityPhr
INFI 13.41 +1.06 +8 1.2m ..o
57 68 66 D B NH Infinity 1.6 IPCC 73.75 +1.52 +45 42 51
85 78 83 A B 49.0 Infoblox
BLOX.38.10 .46 52 604 88o
96 85 73 A B 43.5 Informatca INFA 42.56 .55 +47 1.0m 31
91 66 98 B A5.0 InfoSvcs
III 4.96 +.01 11 172 18
61 30 99 E B 1.9 InfoSonic
IFON 1.51 .02 79 58 ..
92 56 74 A A 60.9 Infosys 1.2 INFY 60.28 .42 +60 1.7m 20o
80 51 91 D A NH Infusystem INFU 2.35 +.04 39 56 39
.. .. 9 .. C 17.2 INGAsPD 10 IAE 12.39 +.02 17 49 ..
.. .. 34 .. D18.0 INGInf
9 IDE 17.09 +.01 35 41 ..
.. .. 16 .. C 7.0 INGPrRt 6.3 PPR 5.86 .04 21 409 ..
.. .. 24 .. C 11.2 INGNatRs 10 IRR 9.93 +.02 36 78 ..
82 55 83 C B+ 63.4 IngrslR
1.3 IR 62.32 .56 25 1.9m 17
26 50 63 E B29.3 InglsM 2.5 r IMKTA 26.59 .05 8 62 30
86 89 77 C B+ 25.6 IngramMicro IM 25.26 .27 32 458 11
27 48 31 C E 74.3 Ingredi 2.5 r INGR 67.87 .07 44 340 13
46 78 39 C B12.1 InlandRE 5.4 IRC 10.52 .09 +9 433 9
8 20 2 C D 15.8 Innerwrkng INWK 7.18 .17 1 600 27
18 19 11 D A4.0 Innodata
INOD 2.56 .11 28 30 99
15 19 17 C C 56.9 Innophos 3.2 IPHS 49.80 .35 29 94 19
50 58 36 B C 49.4 Innospec .0 IOSP 44.37 .66 27 77 14k
59 26 64 C B9.3 InnovSltn r ISSC 7.41 .05 67 12 49k
2 11 10 E C 2.0 Innsuit
.6 IHT 1.60 ... 80 0.2 ..
60 2 98 D B 3.0 InovioPhm
INO 2.56 +.08 43 2.6m ..
42 8 72 C B 14.9 Inphi
IPHI 12.96 .05 8 112 99
49 48 71 D B25.2 InsightEnt NSIT 22.86 .23 50 89 12
73 24 80 D A3.1 InsigniaSys r ISIG 2.97 .02 61 16 37o
70 16 98 E B+ 22.3 Insmed
INSM 21.21 +.39 24 289 ..o
29 43 28 C D39.7 Insperi 2.0 r NSP 33.23 .51 8 83 20
46 17 68 D B 3.7 InspireMD NSPR 2.98 +.01 +9 269 ..k
82 94 79 D B+ 23.2 Insteel
.6 IIIN 20.50 .43 +185 204 30o
14 10 66 E D+3.4 InstitFinl 3.3 IFMI 2.43 +.02 85 5 ..
43 13 84 E C NH Insulet
PODD 40.21 .10 +192 1.5m ..o
95 78 99 .. B NH InsysThera INSY 53.81 +3.62 +23 338 85
56 78 57 A D+90.3 IntlFla
1.8 IFF 87.02 +.15 1 408 19
74 35 76 B A 49.9 IntegraLfsci IART 49.07 .18 6 189 19o
60 48 81 D B+ 6.5 IntegElec
IESC 6.17 +.10 +29 23 28k
68 28 70 B A12.6 IntegSilicn
ISSI 12.37 .05 23 66 15k
23 55 14 B C+ 63.6 IntgrysE 5.1 TEG 53.64 .19 22 334 15o
68 64 61 B B+ 27.1 Intel
3.5 INTC 25.85 .69 +251 111m 13o
70 58 97 E C 12.9 Inteliq 2.4 IQNT 10.56 .13 57 240 ..o
23 22 39 E C 1.0 Intelicheck
IDN .51 ... 13 227 ..
91 78 92 C B+ 2.7 IntlgSys
INS 2.14 .02 +102 58 11
48 6 96 .. B 6.5 Intelliphn
IPCI 3.92 .18 74 478 ..
27 32 40 .. C+ 26.8 IntelsatGlbl
I 21.77 .22 67 51 ..
29 42 71 D D 38.9 InterPa 1.4 IPAR 33.11 .51 +40 160 20o
73 59 87 B D25.0 InterBr 1.8 IBKR 22.76 .19 31 394 26
93 85 88 C C+ 71.97InterIntel ININ 70.49 +.79 +41 131 85
50 2 99 E A 497 InterceptPhrm ICPT 292.9 +15.27 +140 1.7m ..o
83 32 99 .. A+19.4 InterCldSys ICLD 16.56 .42 74 458 99k
79 68 66 A C+ 33.6 Intercontl 1.9 IHG 32.96 +.10 38 126 21k
88 84 75 A B229 Intrcont 1.3 ICE 206.9 2.46 +77 1.7m 25
3 62 3 D D48.7 InterDi 1.4 IDCC 28.70 +.02 37 318 18o
70 64 65 C C 22.5 Interfa
.6 TILE 21.60 +.29 11 255 33
10 26 18 D D23.9 Intergroup INTG 19.43 +.52 33 0.6 ..k
7 21 1 D E 10.7 Intermoleculr IMI 4.27 .13 +101 318 99k
74 78 63 D A16.5 IntrmtnCmBnIMCB 15.75 +.05 +90 2 20k
74 17 92 D B+ NH Intermune ITMN 17.92 .24 +24 1.2m ..o
11 7 36 D B9.6 IntrNAP
INAP 7.59 +.11 17 113 ..o
.. .. 25 .. D+21.8 IntlMltA 7.5 YDIV 19.90 .22 4 5 99
70 90 49 B B50.3 IntlPap 2.9 r IP 48.34 .52 31 2.4m 16
50 55 90 C D15.9 IntrntGold IGLD 7.51 +.04 +6 14 9
13 55 11 D D 21.2 IntrntIntv
IIJI 13.40 .04 71 4 18
7 5 15 .. C 4.7 InterntPtnts PTNT 3.11 +.07 97 0.6 ..
4 26 4 D C 106 InterOil
IOC 50.77 .78 18 1.1m 99o
30 26 86 E D 6.3 Intphse
INPH 4.28 .04 31 4 ..k
62 44 74 C D 17.9 Interpu 1.7 r IPG 17.46 .08 57 1.6m 24o
13 15 13 C B+ 11.1 Interse
9 INTX 8.48 .12 24 76 42o
63 75 80 D C+ 11.8 Intersil 4.1 ISIL 11.62 +.13 +40 1.2m 25
87 84 85 A B32.1 IntervalLe 1.5 IILG 29.40 .01 28 151 22o
60 62 73 D B 8.1 IntervstBanc IBCA 7.64 +.02 37 30 12o
27 18 37 B C+ 28.0 Interxion
INXN 24.55 +.41 12 301 99o
35 42 59 D B4.3 Intest
INTT 3.89 .02 59 6 15
63 19 95 E A NH Intevac
r IVAC 8.83 +.33 +9 84 ..
56 24 82 D B+ 11.4 IntegDev
IDTI 11.04 +.43 +236 5.3m 55
69 80 67 C B27.2 IntlBanc 1.8 r IBOC 25.33 +.15 21 146 15o
22 32 31 D D 21.2 IntlFcstone INTL 18.84 +.17 +45 100 29
53 53 38 B D+21.2 IntlGame 2.5 IGT 17.77 +.38 +27 5.8m 13
67 68 79 E B+ 28.2 IntlRectfier
IRF 27.53 +.12 44 234 ..
42 17 63 C C+ 32.1 IntlShip 3.8 ISH 26.34 .46 +8 23 17k
58 61 62 D B+ 37.0 IntlSpe
.6 ISCA 36.94 +.22 +250 284 24
31 55 69 .. A2.5 IntTowergn THM .63 +.07 +597 2.1m ..o
80 48 91 D A12.5 IntralksHdgI
IL 11.71 .01 41 175 73o
5 11 14 C A24.1 IntrepidPot
IPI 16.40 .20 +31 1.0m 23
94 65 92 D A NH Intrexon
XON 36.82 +1.15 +57 696 ..
23 12 33 E A5.5 IntriCon
IIN 4.33 +.09 87 0.8 ..k
59 35 68 B C+ NH Intuit
1.0 INTU 76.99 +.20 +3 1.8m 23o
81 88 39 A B585 IntSurg
r ISRG 430.1 +15.75 +98 936 25
54 51 85 D B+ 1.9 Inuvo
INUV 1.38 +.01 +3 104 ..
44 19 93 E B+ 24.5 Invacare
.2 IVC 24.26 +.24 +14 171 ..
98 94 90 A B21.87Invensense INVN.21.02 +.06 +56 3.3m 30
82 74 89 B B+ 13.8 Inventure SNAK 12.56 .53 12 44 35o
.. .. 17 .. B+ 13.8 InvAdvMu 6.9 VKI 10.84 +.10 +2 167 ..
.. .. 20 .. B+ 21.5 Invesco 4.9 VBF 17.96 +.03 36 29 ..
.. .. 21 .. B 14.0 InvCAVal 6.9 VCV 11.46 +.08 8 191 ..
.. .. 34 .. B13.9 InvDynCr 6.9 VTA 13.02 ... +8 293 ..
.. .. 26 .. B 18.5 InvHiIn 8.1 VLT 16.34 ... 35 19 ..
86 91 61 B C+ 36.9 Invesco 2.6 IVZ 35.01 .19 16 2.6m 17
9 35 8 B C+ 22.3 Invesco 13 r IVR 15.23 ... 63 574 6
.. .. 21 .. B15.2 InvMuOpp6.4 VMO 12.15 +.03 +49 421 ..
.. .. 16 .. A15.1 InvMuni 6.6 VKQ 11.93 +.06 +4 247 ..
.. .. 19 .. B 16.3 InvPAVal 7.1 VPV 12.62 +.06 +22 91 ..
.. .. 16 .. B14.4 Invsco
6.8 IQI 11.51 +.06 +41 286 ..
.. .. 19 .. D5.8 InvSrInc 6.5 VVR 5.06 .01 3 610 ..
.. .. 14 .. A17.1 InvTrInv 7.3 VTN 13.63 +.05 6 60 ..
.. .. 16 .. B16.0 InvTrInvG 6.9 VGM 12.59 +.07 +7 252 ..
.. .. 17 .. C+ 16.9 InvValMunI 6.5 IIM 13.93 +.20 +65 337 ..
85 76 90 D B20.9 InvTech
ITG 18.75 .41 19 186 25
82 94 75 B D26.1 InvstrB
.8 ISBC 25.50 +.06 45 120 25
62 19 91 D B+ 8.9 InvestrCp
ICH 7.20 .01 88 1 ..k
7 13 13 C C+ 10.0 Investr 6.2 IRET 8.45 .05 8 284 99o
75 97 51 A B 83.6 InvstrT
.4 ITIC 79.94 .46 69 2 10
.. .. 21 .. B+ 7.7 Invsco
6.6 OIA 6.37 +.01 41 102 ..
D8

52-wk
6 6 6 6 6 High
3 2 9 E C+ 2.4
.. .. 17 .. B+ 42.6
.. .. 39 .. D+60.5
.. .. 35 .. A 38.5
.. .. 18 .. B42.0
.. .. 23 .. C 46.3
.. .. 52 .. B 41.6
.. .. 9 .. B23.4
.. .. 35 .. C+ 44.7
.. .. 23 .. A34.3
.. .. 27 .. E 42.3
.. .. 10 .. E 43.7
.. .. 42 .. B29.8
.. .. 23 .. A 34.7
.. .. 2 .. D+107
.. .. 54 .. B 40.2
.. .. 29 .. C+ 42.1
.. .. 35 .. C 59.2
.. .. 44 .. D+45.7
.. .. 20 .. B+ 64.7
.. .. 56 .. D37.6
.. .. 23 .. A71.9
.. .. 50 .. E 42.6
92 51 97 D B+ 11.0
20 35 11 B A 9.2
50 43 77 D B+ 41.1
9 42 13 B D39.7
19 11 40 E B19.7
.. .. 38 .. A NH
.. .. 35 .. D 50.8
.. .. 30 .. C 103
.. .. 31 .. B105
.. .. 31 .. C 84.6
.. .. 22 .. C 137
.. .. 17 .. B124
.. .. 32 .. B51.9
.. .. 32 .. D58.2
.. .. 34 .. B54.6
.. .. 34 .. B57.7
.. .. 38 .. E 27.8
.. .. 29 .. D+124
.. .. 24 .. E 109
.. .. 30 .. B52.9
.. .. 29 .. B 114
.. .. 52 .. B44.9
.. .. 29 .. E 49.4
.. .. 18 .. D62.2
.. .. 28 .. B 111
.. .. 32 .. C 50.9
.. .. 32 .. B53.0
.. .. 32 .. D+117
.. .. 22 .. D41.9
.. .. 15 .. D+92.1
.. .. 39 .. C+ NH
.. .. 53 .. C 60.9
.. .. 20 .. C 52.9
.. .. 33 .. B102
.. .. 29 .. B114
.. .. 60 .. B93.6
.. .. 16 .. C+ 54.8
.. .. 11 .. D 57.3
.. .. 20 .. B56.5
.. .. 20 .. B122
.. .. 53 .. B 29.6
.. .. 61 .. B+ 30.3
.. .. 57 .. B 47.7
.. .. 35 .. E 50.7
.. .. 23 .. C 55.5
.. .. 52 .. D77.4
.. .. 62 .. C 84.3
.. .. 37 .. C 87.7
.. .. 43 .. C 43.6
.. .. 54 .. D+56.9
.. .. 64 .. BNH
.. .. 64 .. B71.4
.. .. 39 .. D39.9
.. .. 43 .. B64.3
.. .. 64 .. B83.8
.. .. 50 .. D68.9
.. .. 31 .. C+ 46.6
.. .. 12 .. C 16.5
.. .. 29 .. C 116
.. .. 46 .. B38.7
.. .. 22 .. E 34.6
.. .. 44 .. B71.2
.. .. 28 .. B122
.. .. 20 .. C+ 34.4
.. .. 25 .. A 26.2
.. .. 27 .. B 41.4
.. .. 31 .. A 111
.. .. 29 .. D+112
.. .. 18 .. D 52.1
.. .. 18 .. E 27.6
.. .. 46 .. D38.6
.. .. 45 .. B53.7
.. .. 8 .. D46.0
.. .. 22 .. B64.8
.. .. 32 .. D+108
.. .. 75 .. C+ NH
.. .. 41 .. D 34.6
.. .. 11 .. C 15.9
.. .. 37 .. D64.9
.. .. 58 .. C+ NH
.. .. 59 .. B21.0
.. .. 51 .. B 16.5
.. .. 7 .. D57.8
.. .. 17 .. C 42.3
.. .. 6 .. E 29.3
.. .. 6 .. C 68.0
.. .. 32 .. C 50.1
.. .. 52 .. B+ NH
.. .. 52 .. C 67.4
.. .. 40 .. C 62.8
.. .. 50 .. B+ 57.5
.. .. 17 .. C 44.9
.. .. 16 .. E 63.9
.. .. 25 .. D 63.3
.. .. 16 .. D 58.7
.. .. 25 .. C 59.0
.. .. 8 .. E 56.3
.. .. 14 .. D 53.1
.. .. 25 .. C 51.5
.. .. 64 .. A 41.8
.. .. 58 .. C 85.4
.. .. 32 .. B+ 56.9
.. .. 58 .. A84.0
.. .. 56 .. A+68.2
.. .. 32 .. C 82.2
.. .. 52 .. C+ 65.0

Vol% Vol P
iPass
IPAS 1.75 .02 19 217 ..k
IpthDjUBSCm DJP 36.47 .02 69 226 ..
IpthDjUBSCtt BAL 54.69 +.72 22 7 ..
IpathInvVixSt XXV 38.50 ... +25 6 99k
IPPurBtaAlumFOIL 28.73 +.43 +15 3 ..k
IPPrBtaBdCm BCM 39.12 +.16 88 12 ..k
IPPurBtCca CHOC 39.51 .86 63 2 ..k
IPPurBtaCoff CAFE 15.51 .08 76 6 ..k
IPPurBtLead LEDD 39.45 +.43 90 0.1 ..k
IPPurBtaNickl NINI 25.98 .18 +8 5 ..k
IPPurBtS&PGs SBV 40.55 .06 99 0.2 ..k
IPS&PDnVxEt XVZ 33.99 +.24 88 10 ..k
iPathSP 4.6 IMLP 28.87 .13 95 0.4 ..
IPSeasNtGas DCNG 28.49 .46 43 0.8 ..k
IpathSpVxS .0 VXX 41.13 +.15 8 21m ..
IPthUsT10yB DTYS 30.70 .28 1 48 ..k
IPUSTy2YrBr DTUS 39.25 .07 +10 1 ..k
IPthUsT2yrBl DTUL 58.10 +.20 +6 31 ..k
IPUsTr5YrBr DFVS 40.90 .13 +122 36 ..k
IPUSTyFltt FLAT 56.77 +.12 +782 74 ..k
IPthUsTBear DLBS 34.28 .28 +127 61 ..k
IpathUsTBull DLBL 62.91 +.22 +286 114 ..k
IPUSTyStpr STPP 39.94 .19 35 4 ..k
Iridex
IRIX 10.45 +.01 80 25 49
IridiumCm IRDM 6.35 .05 25 724 6o
iRobot
r IRBT 36.59 1.47 19 615 53
IronMtn 3.9 IRM 27.51 +.07 +35 2.7m 25o
IronwdPhr IRWD 12.66 +.41 +5 980 ..
IS05YrH 4.2 SHYG 50.80 +.02 +44 17 99
IS05YrIn1.1 SLQD 50.24 +.02 +687 24 99
IS05Tip .6 STIP 101.0 .03 80 10 ..k
IS13Cr 1.2 CSJ 105.3 +.01 17 500 ..
IS13Tr
.3 SHY 84.41 ... 52 418 ..o
IS1020T 2.4 TLH 123.8 +.38 +197 68 ..o
IS20+Tr 3.1 TLT 105.5 +.44 +3 7.6m ..o
IS2014 .6 MUAC 51.44 .00 +64 15 ..k
IS2015 .8 MUAD 53.17 +.02 +25 14 ..k
IS2016 1.0 MUAE 53.70 +.01 +40 18 ..k
IS2017 1.2 MUAF 55.32 .02 +5 16 ..k
IS2018 .9 MUAG 25.47 +.06 +35 27 ..
IS37Tr
.8 IEI 120.7 +.13 56 95 ..o
IS710Tr 1.7 IEF 101.0 +.24 23 754 ..o
ISAAA/A 2.1 QLTA 50.17 +.01 40 13 ..k
ISAgnc 1.2 AGZ 111.0 +.01 37 18 ..
ISAggA 1.8 AOA 44.47 .12 +21 38 ..k
ISAsia5 2.2 AIA 46.03 +.05 +11 21 ..k
ISAsa/Pa 5.8 DVYA 52.76 .25 88 0.6 ..
iShrBaA 2.3 AGG 107.3 +.05 64 589 ..o
ISBaGBd1.0 GNMA 48.75 +.10 91 0.5 ..k
ISCMBS 2.0 CMBS 51.28 +.04 +109 40 ..k
ISCaAmt 3.0 CMF 111.3 +.17 +46 19 ..
ISChina
2.8 FXI 35.80 .06 +1 22m ..
IsCohenS 3.3 ICF 77.03 .41 25 229 ..
ISConsrA 1.8 AOK 32.10 .02 +39 35 ..k
ISCrMsc 2.2 IEFA 60.49 .22 +4 170 ..k
IsCrMEm 1.8 IEMG 47.79 .21 50 620 ..
ISCrStT .6 ISTB 100.2 .01 0 14 ..
ISCredBn 3.5 CFT 108.3 +.24 20 39 ..o
ISDjUsIn 1.6 IYY 93.04 .36 20 23 ..k
ISEMkLo 3.0 LEMB 48.26 .20 18 83 ..
ISEMkD 4.8 DVYE 46.92 .40 +11 67 ..k
ISEMkH 6.0 EMHY 49.46 +.17 +1 30 ..k
ISEmMkU 4.7 EMB 109.2 +.06 52 311 ..
ISEnhUs 1.3 IELG 28.60 .18 10 9 ..
ISEnhUs 1.6 IESM 30.21 .03 2 4 ..
ISEurop 2.3 IEV 47.38 .23 10 550 ..
ISFltng .5 FLOT 50.73 +.01 54 435 ..k
ISGlbInf 1.2 GTIP 49.79 +.09 32 2 ..k
ISGlob10 2.4 IOO 76.83 .35 43 30 ..
ISGlobCns 1.2 RXI 82.90 .14 38 16 ..k
ISGlobCns 2.3 KXI 84.20 .46 +51 36 ..k
ISGlob
2.5 IXC 42.33 .02 31 75 ..
ISGlobF 2.1 IXG 56.26 .26 +152 108 ..k
ISGlobH 1.5 IXJ 88.12 .22 43 27 ..k
ISGlobI
1.5 EXI 70.94 .20 +1 34 ..k
ISGlobIn 3.5 IGF 38.69 .06 64 34 ..
ISGlobMat 2.1 MXI 61.97 +.19 +75 70 ..k
ISGlobTec 1.0 IXN 83.03 .46 +717 517 ..k
ISGlobTe 3.4 IXP 67.79 .08 56 20 ..k
ISGlobUt 4.3 JXI 43.97 .01 30 15 ..k
IsharesGoldTr IAU 12.16 +.11 64 1.8m ..
ISGov/Crd 2.3 GBF 110.8 +.13 61 10 ..
ISGrowA 1.9 AOR 38.52 .04 33 31 ..k
iShGSCom
GSG 31.12 +.06 +2 329 ..
ISHigh 3.2 HDV 69.42 .41 +52 368 ..
ISharesIb 3.8 LQD 115.4 +.13 +4 1.8m ..o
ISInd/Ofc 3.3 FNIO 29.69 .09 75 0.6 ..k
ISIndi
.7 INDY 23.09 .36 63 65 ..k
ISIntDev 4.1 WPS 36.98 +.20 63 6 ..k
ISIntrCr 2.7 CIU 108.6 +.15 37 250 ..
ISIntrGov 1.8 GVI 109.9 +.03 11 71 ..
ISIntInf 2.6 ITIP 45.60 .17 76 2 ..k
ISIntlPf 5.5 IPFF 23.60 .08 77 3 ..k
ISIntlSel 4.5 IDV 37.59 .26 16 500 ..
ISJapnL 1.2 ITF 52.08 +.14 43 4 ..k
ISLatAm4 3.5 ILF 35.04 .08 19 385 ..
ISLngTrm4.8 ILTB 56.57 +.17 40 2 ..
ISMBS 1.2 MBB 105.8 +.15 +172 1.4m ..o
ISMicroC 1.0 IWC 77.36 .18 +15 212 ..
ISModrtA 1.9 AOM 34.35 .04 26 40 ..k
ISMortg 15 REM 11.91 +.01 19 1.1m ..
ISMscAc 2.5 ACWV 62.84 .07 61 22 ..
ISMscAs .9 AAIT 32.49 +.67 +35 3 ..k
ISMcAus 1.9 EWO 20.76 .14 65 41 ..
ISMsciBel 4.6 EWK 16.24 .21 77 15 ..o
ISMsciBr 3.4 EWZ 42.21 .17 +1 14m ..o
ISMscBri 2.5 BKF 36.03 .10 +190 262 ..o
iSHMsci 1.9 EWZS 19.27 +.07 +54 21 ..
ISMsciC 1.5 ECH 45.55 +.05 39 141 ..o
ISMscChn 2.5 MCHI 45.76 ... +13 704 ..o
iSHMsci 2.8 ECNS 46.99 .14 85 0.9 ..
ISMscEaf 2.5 EFA 66.81 .20 +44 23m ..
ISMscEa 2.6 EFAV 61.02 .10 38 46 ..k
ISMscEafe 3.2 EFV 57.12 .07 +4 154 ..k
iShEMkt 2.1 EEM 39.79 .20 6 61m ..o
ISMMVl 2.6 EEMV 55.96 .13 29 281 ..o
ISMEMA 2.5 EEMA 54.34 .36 56 2 ..k
ISMEME 2.4 EEME 50.40 .05 61 0.9 ..k
ISMEMG 1.3 EGRW 53.68 .21 88 0.2 ..k
ISMEMkL2.9 EEML 40.89 .54 94 0.2 ..
ISMsEMk 2.6 EVAL 44.77 .23 86 0.5 ..
ISMsciE 2.2 EEMS 47.11 +.05 +70 19 ..
ISMscEm 2.2 EZU 41.18 .46 54 1.5m ..o
ISMsciX 1.8 AXDI 85.15 +.65 0 0.5 ..k
ISMsciX 3.2 AXEN 52.78 ... +250 1 ..k
ISMsciX 1.9 AXHE 83.00 +1.87 +60 0.8 ..k
ISMscX 1.9 AXID 67.64 .26 36 0.9 ..k
ISMsciX 2.1 AXSL 76.49 .44 +999 9 ..k
ISMsciX 3.3 AXTE 62.60 1.29 0 0.3 ..k

52-wk
6 6 6 6 6 High
.. .. 35 .. E 46.1
.. .. 55 .. C 28.6
.. .. 58 .. B 34.5
.. .. 70 .. B31.9
.. .. 35 .. B28.7
.. .. 42 .. D26.3
.. .. 7 .. C+ 19.4
.. .. 8 .. C+ 22.2
.. .. 30 .. A23.3
.. .. 50 .. B71.7
.. .. 52 .. D 32.6
.. .. 46 .. C 58.0
.. .. 63 .. B 16.2
.. .. 45 .. D12.4
.. .. 22 .. C 76.8
.. .. 42 .. B+ 41.1
.. .. 7 .. D+43.6
.. .. 37 .. C 32.2
.. .. 18 .. C 24.6
.. .. 34 .. D66.1
.. .. 10 .. C 33.2
.. .. 74 .. B+ 40.9
.. .. 5 .. B96.1
.. .. 54 .. B21.1
.. .. 61 .. D+39.7
.. .. 58 .. A 63.8
.. .. 53 .. B 57.8
.. .. 58 .. B 59.7
.. .. 48 .. B 35.6
.. .. 66 .. B+ NH
.. .. 56 .. D 70.9
.. .. 56 .. C+ 107
.. .. 54 .. B80.7
.. .. 66 .. B 100
.. .. 64 .. B 114
.. .. 62 .. BNH
.. .. 64 .. B NH
.. .. 62 .. A130
.. .. 70 .. C+ 133
.. .. 62 .. B 121
.. .. 43 .. D+43.9
.. .. 72 .. B+ 90.7
.. .. 60 .. B 33.6
.. .. 69 .. C+ 84.1
.. .. 29 .. B112
.. .. 32 .. C 113
.. .. 56 .. C 85.7
.. .. 54 .. B94.6
.. .. 67 .. B74.1
.. .. 17 .. B 46.5
.. .. 14 .. A57.9
.. .. 22 .. B42.7
.. .. 58 .. B66.2
.. .. 64 .. B86.1
.. .. 56 .. B94.6
.. .. 60 .. B 103
.. .. 66 .. D NH
.. .. 60 .. B+ 111
.. .. 62 .. B 151
.. .. 60 .. B42.6
.. .. 58 .. B+ 82.4
.. .. 62 .. C 99
.. .. 60 .. C+ 186
.. .. 56 .. B85.5
.. .. 59 .. D 135
.. .. 67 .. D 109
.. .. 60 .. C 84.7
.. .. 52 .. B+ 71.4
.. .. 34 .. A110
.. .. 9 .. D 31.4
.. .. 34 .. B+ 106
.. .. 39 .. B 33.2
.. .. 39 .. C+ 35.6
.. .. 44 .. C 37.8
.. .. 46 .. D+39.5
.. .. 48 .. C+ 40.8
.. .. 50 .. C+ 42.0
.. .. 50 .. B+ 42.7
.. .. 52 .. B 43.5
.. .. 52 .. B34.0
.. .. 52 .. A34.8
.. .. 22 .. B122
.. .. 69 .. D 134
.. .. 83 .. B NH
.. .. 24 .. D+41.1
.. .. 57 .. C+ 81.5
.. .. 81 .. C+ 39.0
.. .. 47 .. C 96.2
.. .. 64 .. D121
.. .. 47 .. E 50.6
.. .. 60 .. B 81.1
.. .. 70 .. B+ 85.3
.. .. 69 .. BNH
.. .. 66 .. B95.7
.. .. 50 .. B26.2
.. .. 69 .. D 101
.. .. 62 .. C+ 47.4
.. .. 72 .. B+ NH
.. .. 46 .. D 69.7
.. .. 48 .. C 85.0
.. .. 74 .. A NH
.. .. 19 .. B76.2
.. .. 67 .. ANH
.. .. 69 .. B 89.9
.. .. 52 .. D+29.8
.. .. 30 .. B 25.4
.. .. 31 .. B102
.. .. 58 .. B 76.8
.. .. 30 .. B+ 55.2
.. .. 33 .. D+102
.. .. 35 .. B+ 106
.. .. 33 .. B101
.. .. 38 .. D 104
.. .. 33 .. B100
.. .. 38 .. C+ 104
.. .. 25 .. B 100
.. .. 35 .. B 103
.. .. 22 .. D69.1
.. .. 64 .. B84.9
.. .. 69 .. B 120
.. .. 41 .. D+47.2
.. .. 14 .. B48.0
.. .. 22 .. B28.1
.. .. 41 .. B21.0
.. .. 56 .. A+53.0
.. .. 25 .. D37.0
.. .. 25 .. B+ 63.1
.. .. 29 .. C 51.5
.. .. 60 .. B 45.6
.. .. 12 .. C 39.0

Vol% Vol P
ISMcXUS 4.0 AXUT 43.60 +.69 32 1

ISMscFrn 2.5 EWQ 28.02 .27 +193 1.5m
ISMsciFrn 1.1 FM 34.41 +.09 24 121
ISMscGer 1.4 EWG 31.39 .28 +5 2.8m
ISMsciG 1.6 VEGI 27.05 +.03 74 4
ISMsGlE 2.5 FILL 25.29 +.06 79 0.3
ISMsGlb 1.3 RING 9.98 +.35 +18 125
ISMsGlbS 1.5 SLVP 11.65 +.34 +48 17
ISMsGlSl 3.4 PICK 19.58 +.21 +177 146
ISMscGr 1.9 EFG 70.79 .32 +21 98
ISMscH 2.1 EWHS 31.77 +.25 10 4
ISMsciInt 2.1 IXUS 57.05 .14 49 61
ISMsciI 2.1 EWI 16.01 .10 +9 1.3m
ISMscJap 1.1 EWJ 12.05 +.03 +54 48m
ISMsciMe2.0 EWW 65.17 .38 34 2.1m
IshrsMs 3.8 ENZL 39.00 .69 22 24
iSHMsPh 1.1 EPHE 30.82 .08 52 89
ISMsciPo 3.4 EPOL 28.60 .57 65 84
ISMscRus 2.8 ERUS 20.73 +.02 57 200
ISMsciSK 1.5 EWY 60.39 .36 +40 3.7m
ISMscS 4.1 EWSS 26.33 .01 76 1
ISMsciS 2.7 EWP 40.03 .45 +96 1.2m
ISMsciTha 3.0 THD 67.01 .07 16 213
iShrsUK 2.3 EWU 20.87 ... +27 3.0m
iShsUSA 1.9 EUSA 39.60 .03 93 3
ISMciUs 1.3 MTUM 60.11 .32 20 9
ISMsciUs 1.9 SIZE 57.41 .06 75 0.2
ISMsciU 1.8 VLUE 59.26 .13 92 0.3
ISMcUM 2.2 USMV 35.36 .05 24 288
ISMscUSA 1.3 QUAL 58.84 +2.38 56 25
ISMscWl 1.0 URTH 69.87 .13 83 5
ISMstar 1.9 JKD 107.1 .33 33 8
iShMrnLV 2.5 JKF 80.05 .37 +101 18
iShMstLG .9 JKE 99.6 .35 47 19
iShMstMV 1.9 JKI 113.6 .30 +30 7
ISMstar 1.2 JKG 130.5 .19 26 4
iShMstMG .4 JKH 143.5 .56 59 2
ISMstarSm .9 JKJ 127.9 .82 49 3
iShMstSG .5 JKK 133.2 .60 65 2
iShMstSV 1.8 JKL 120.6 .10 +198 25
ISNANa 1.5 IGE 42.51 .04 62 98
ISNATec .8 IGM 90.18 .42 39 14
ISNATech .4 IGN 33.48 +.03 +744 377
ISNATec
.3 IGV 83.80 .04 47 31
ISNatAmt 3.0 MUB 106.0 +.22 55 129
ISNyAmt 3.0 NYF 106.7 +.22 69 3
ISNyse10 2.1 NY 84.52 +.11 67 0.7
iShNYCmp 2.2 NYC 94.41 .17 95 0.1
iShPhlx 1.2 SOXX 73.09 .40 +49 182
ISRealEs 3.7 FTY 39.11 .14 61 4
ISResiRea 3.7 REZ 47.00 .15 68 21
USRetRea 3.2 RTL 35.78 .07 83 0.5
iSRMCV 1.7 IWS 65.85 .21 +14 344
iShaR10 1.3 IWF 85.70 .30 36 980
iShaR10 2.0 IWD 93.72 .42 29 928
ISRuss100 1.7 IWB 102.8 .39 49 312
ISRuss200 1.2 IWM 115.9 .41 15 29m
ISRuss300 1.6 IWV 110.4 .41 15 219
ISRussMi 1.3 IWR 150.3 .49 41 135
ISRussTo 1.8 IWL 41.88 .15 63 2
ISS&P10 2.0 OEF 81.74 .44 62 256
ISSP500Gr 1.4 IVW 98.54 .39 +17 696
iShSP500 1.8 IVV 184.8 .71 4 3.7m
ISSP50
2.1 IVE 84.79 .41 24 335
iShaSPM 1.3 IJH 134.5 .41 +41 1.2m
iShSPSml 1.0 IJR 108.3 .57 21 716
ISSPTotUs 1.7 ITOT 84.18 .32 +10 90
ISSelc
3.1 DVY 70.72 .16 +13 868
ISShrtTr .0 SHV 110.3 +.01 46 403
iShSilver
SLV 19.51 +.16 19 6.5m
ISStNatAm .8 SUB 106.4 +.07 +85 109
ISTargR 1.7 TGR 33.12 +.01 9 24
ISTargtD 1.7 TZD 35.44 .04 +280 50
ISTargtD 1.8 TZE 37.64 .07 7 24
ISTargtD 1.8 TZG 39.36 .05 +52 26
ISTrgDate 1.9 TZI 40.67 .05 69 4
ISTargtD 1.8 TZL 41.81 .10 11 16
ISTargtD 1.9 TZO 42.43 .10 +142 33
ISTargtD 1.9 TZV 43.29 .13 18 20
ISTargtD 1.8 TZW 33.78 .13 +885 54
ISTargtD 1.8 TZY 34.11 .13 +224 52
ISTipsBn 1.1 TIP 111.4 +.21 42 393
ISTran
.9 IYT 132.9 .55 12 163
ISUSAe
1.1 ITA 108.4 .18 +10 52
ISUsPf
6.4 PFF 38.03 +.10 +95 3.5m
ISUSBasc 1.8 IYM 80.60 .57 6 159
ISUSBrok 1.1 IAI 38.78 .07 23 75
ISUSCon 1.9 IYK 93.64 .82 +4 18
ISUSCnsm .8 IYC 119.3 .51 36 19
ISUSEnr 1.6 IYE 49.17 .04 +13 368
ISUSF
1.3 IYF 80.44 .16 +36 276
ISUSFinl 1.0 IYG 84.61 .09 +14 80
ISUSHeal 1.1 IYH 120.6 .08 +1 122
ISUSHlt
.2 IHF 94.54 +.06 +48 40
ISUSHom .1 ITB 24.09 .33 41 2.5m
ISUSI
1.1 IYJ 100.6 .54 4 113
ISUSIns 1.1 IAK 46.13 .30 26 23
ISUSMed
.3 IHI 96.35 .48 +55 145
ISUSOi
.8 IEZ 63.49 +.27 32 60
ISUSOilG .9 IEO 79.83 .54 +9 129
ISUSPh
1.0 IHE 123.9 .03 15 20
ISUSRea 3.7 IYR 64.68 .21 3 8.5m
ISUSRe
1.5 IAT 33.67 +.15 53 52
ISUST
1.1 IYW 88.98 .69 22 163
ISUSTel 2.6 IYZ 29.66 +.05 7 308
ISUsTrs .9 GOVT 24.44 +.01 21 30
ISUSUti 3.4 IDU 95.93 +.05 36 39
ISUsaEs 1.3 KLD 76.24 .18 +616 81
ISUtil 3.3 AMPS 48.93 +.03 38 1
ISBond
.6 IBCB 99.8 .02 50 0.6
ISBd201 1.1 IBDA 101.2 .02 +304 11
ISBond 1.3 IBCC 98.72 +.14 88 0.2
ISBd201 2.3 IBDB 102.5 +.16 +371 18
ISBond 2.0 IBCD 97.00 +.26 19 2
ISBd202 3.2 IBDC 103.0 +.06 +263 6
ISBond 2.8 IBCE 92.35 +.10 85 0.2
ISBd202 3.9 IBDD 101.0 +.33 50 0.9
iSSoAfr 2.6 EZA 61.13 .03 58 176
iSRMCG
.8 IWP 84.43 .30 23 220
iSSCGth
.7 IJT 118.0 .72 31 117
iSACWX 2.7 ACWX 45.97 .18 27 327
iShPeru 1.7 EPU 34.04 +.45 +70 189
iShEmEEu 1.3 ESR 25.02 .22 +25 50
iShrHon 3.0 EWH 20.61 +.31 +149 5.9m
iSKokus 2.4 TOK 52.40 .11 89 3
iShSPEM 3.0 EMIF 33.18 +.21 19 11
iSh10yC 4.8 CLY 56.57 +.22 34 30
iShChnHK 2.5 FCHI 46.64 +.11 91 0.3
iShDevS 2.5 IFSM 45.30 .01 94 0.4
iShAsia 6.1 IFAS 31.75 +.14 +229 11
INVESTORS.COM

..k
..o
..
..o
..
..
..o
..
..o
..k
..
..k
..o
..o
..o
..o
..
..
..
..o
..
..o
..
..o
..
..
..
..
..k
1
..
..k
..k
..k
..k
..k
..k
..k
..k
..k
..
..k
..k
..
..o
..
..k
..k
..
..k
..k
..k
..
..
..
..
..
..
..
..k
..
..
..
..
..
..
..
..
..
..
..
..k
..k
..k
..k
..k
..k
..k
..k
..k
..k
..o
..
..k
..
..
..
..k
..k
..
..
..
..
..
..
..
..k
..k
..
..
..k
..
..
..k
..
..k
..
..k
..k
..
1
..
1
..
1
..
1
..o
..
..
..
..o
..
..o
..k
..k
..
..k
..k
..k
52-wk
Vol% Vol P

.. .. 52 .. A35.1 iShEuro 3.1 IFEU 35.04 +.54 60 2 ..k
.. .. 11 .. B37.1 iShGlbR 11 IFGL 30.45 +.19 58 69 ..
.. .. 17 .. C 56.6 iShNoAm 3.2 IFNA 47.49 .33 +117 5 ..k
.. .. 32 .. C+ 96.3 iShHYCB 6.0 HYG 93.78 +.02 33 2.2m ..o
.. .. 60 .. C 69.2 iShrsKL 1.3 DSI 68.67 .42 +20 32 ..k
.. .. 52 .. B 57.7 iShACWI 1.9 ACWI 57.13 .20 36 907 ..
.. .. 40 .. D+27.2 iShACWI 2.6 AXFN 25.80 .02 +57 2 ..k
.. .. 27 .. E 61.9 iShAsia 1.8 AAXJ 58.18 .10 +21 753 ..
.. .. 13 .. D28.2 iShrsAu 4.8 EWA 23.71 .14 17 1.4m ..o
.. .. 36 .. D29.8 iShrCan 2.4 EWC 28.73 .01 32 733 ..o
.. .. 68 .. B+ 26.1 iShEurFn 1.5 EUFN 25.63 .21 +98 406 ..
.. .. 35 .. C 32.9 iShFarE 2.4 FEFN 30.06 +.54 90 0.1 ..k
.. .. 5 .. B36.5 iShIndo 2.0 EIDO 23.39 +.05 38 314 ..
.. .. 76 .. B37.7 iShIrel 1.6 EIRL 36.85 .63 +56 57 ..
.. .. 54 .. B49.9 iShIsrael 2.1 EIS 49.61 +.13 82 8 ..
.. .. 48 .. C 56.2 iShJpSC 1.8 SCJ 55.21 +.47 +632 122 ..
.. .. 22 .. D16.9 iShrMal 3.2 EWM 15.03 .06 +31 2.1m ..o
.. .. 62 .. C+ 26.1 iShrNth 1.5 EWN 25.71 .28 +178 392 ..o
.. .. 15 .. E 14.7 iShrSng 3.9 EWS 12.70 .07 12 1.0m ..o
.. .. 54 .. DNH iShrSwe 3.5 EWD 35.81 .11 13 99 ..
.. .. 54 .. C 33.2 iShrsSw 1.8 EWL 32.93 .26 19 315 ..o
.. .. 36 .. D14.8 iShrsTa 1.8 EWT 14.10 .07 41 3.2m ..o
.. .. 3 .. E 77.4 iShTurky 2.5 TUR 44.32 1.30 +72 715 ..o
.. .. 86 .. BNH iShaNdq
.2 IBB 247.4 +1.06 +20 955 ..
.. .. 72 .. B+ NH iShR200
.7 IWO 137.8 .66 +74 1.9m ..
.. .. 60 .. C+ 100 iShR200 1.8 IWN 98.68 .30 29 703 ..
.. .. 64 .. B 71.2 iShR300 1.2 IWZ 70.44 .29 17 32 ..k
.. .. 57 .. B123 iShaR30 2.0 IWW 122.9 .55 81 8 ..k
.. .. 56 .. C 40.3 iSRTop2 1.9 IWX 39.97 .20 50 7 ..k
.. .. 64 .. B+ 45.2 iSRTop2 1.6 IWY 44.94 .15 +64 33 ..k
.. .. 29 .. D97.9 ISC13I .2 ISHG 93.82 .20 37 9 ..k
.. .. 32 .. B103 iShCiti 1.3 IGOV 100.2 .12 76 23 ..k
.. .. 60 .. B 117 iShaMCV 1.5 IJJ 117.2 .25 11 105 ..
.. .. 66 .. C 112 iShSCVal 1.2 IJS 110.5 .44 23 72 ..
.. .. 71 .. B 11.3 iShGCln 2.0 ICLN 10.90 +.02 78 6 ..k
.. .. 44 .. A 39.3 iShGNucE 3.0 NUCL 36.20 +.19 22 1 ..k
.. .. 48 .. C 53.0 iSGTmb 1.5 WOOD 52.67 .28 73 9 ..k
.. .. 60 .. B151 iShMCGth .9 IJK 150.4 .67 21 143 ..
77 18 97 D A50.2 IsisPhrm
ISIS 47.14 .57 8 1.1m ..o
33 7 55 D C 9.2 IsleCapri
ISLE 7.81 .04 16 55 ..o
65 57 46 B C+ 6.1 Isoftstone
ISS 5.21 .03 42 61 14o
54 11 91 E A 1.2 IsoRayn
ISR .87 +.04 +157 2.4m ..k
.. .. 60 .. B51.8 iSEafeSC 2.4 SCZ 51.57 .09 15 374 ..
59 70 59 B C 157 Isramco
ISRL 122.2 2.30 +140 4 57
.. .. 19 .. E 51.7 iSPacxJ 4.2 EPP 45.71 .01 15 633 ..o
55 44 85 E A15.3 iStarFincl r STAR 15.21 +.08 +28 1.2m ..o
10 48 8 C D+17.3 ItauUni
.5 ITUB 12.74 .14 +40 12m 9
31 21 78 D B2.3 Iteris
ITI 2.25 +.13 +214 181 75k
12 19 26 D C 48.4 Itron
r ITRI 42.79 .27 3 313 20
82 45 89 A A44.9 ITTCorp
.9 r ITT 43.72 .18 15 558 23o
63 9 97 C B NH ITTEduc
ESI 45.27 +3.50 +119 852 17
98 85 86 A B 23.07Ituran 3.6 ITRN 22.70 +.15 71 12 19
8 22 1 D B2.9 IvanhoEn .0 IVAN .57 .02 58 462 ..
.. .. 23 .. D+20.2 IvyHiInO 8.2 IVH 18.25 .09 49 52 ..
13 64 5 B E 22.5 IXIA
XXIA 12.78 +.07 +69 1.0m 17
56 39 85 E B+ 15.0 IXYS
.9 IXYS 14.09 +.02 +5 99 36
J
79 75 59 A B 56.2 J2Global 2.1 JCOM 48.83 +.07 28 228 17
68 42 90 E B12.8 JASolar
JASO 9.98 .09 11 2.2m ..o
6 44 7 C E 16.6 JDSUniph JDSU 12.04 .08 49 2.5m 22
66 10 86 B A18.0 JGWPTA
JGW 17.49 .24 81 60 2k
85 53 73 A B NH JMPGrp 2.1 r JMP 7.71 +.12 +63 73 11k
.. .. 38 .. B+ 15.8 JPMorC
.8 JFC 14.86 +.06 83 0.8 ..k
.. .. 34 .. B49.3 JPMAler 4.8 AMJ 45.36 .16 50 303 ..
64 11 88 C A+25.7 JTHHlding
TAX 25.04 +.14 +187 62 24
47 76 53 B C 90.8 J&JSnac 1.5 JJSF 85.53 1.95 17 41 25k
26 59 10 C C 24.3 JabilCir 1.8 JBL 18.01 +.42 11 3.7m 8o
90 87 74 A B60.3 JackHen 1.4 r JKHY 58.36 .68 +27 323 26
77 61 87 C A51.3 JackInBox JACK 50.82 +.02 +13 446 27o
6 51 17 E B72.0 Jacksonv .0 JAXB 11.14 +.12 79 1 ..
73 51 74 C B+ NH JacobsEngnr JEC 65.73 +.28 28 637 20
3 23 17 E B 13.7 JakksPa 4.4 JAKK 6.35 .13 53 150 ..o
20 26 37 E B+ 17.5 Jamba .0 JMBA 12.85 ... +48 289 ..o
97 88 69 A B+ 59.9 JamesHa 1.7 JHX 58.12 .89 6 5 30
1 6 2 E D3.5 JamesRivr JRCC 1.35 +.13 +217 2.4m ..o
67 54 87 C C+ NH JanusCap 2.2 JNS 12.99 +.24 +31 3.7m 19
.. .. 38 .. C+ 7.4 JapanEq 2.1 JEQ 6.80 .01 16 28 ..k
.. .. 41 .. C+ 9.9 JpnSmCap .0 JOF 9.10 +.07 50 35 ..
89 86 88 B B 64.0 Jarden
.0 r JAH 62.61 .66 +6 974 20
11 2 20 .. A+20.2 JavelineM 12 r JMI 13.96 .41 +41 454 4o
99 98 98 A A NH 7JazzPharm JAZZ 150.0 +1.12 +39 1.1m 24o
90 83 51 A B 79.5 JBHunt .8 JBHT 77.59 .92 +42 876 27
1 2 2 E E 23.1 JCPenney
JCP 6.52 .38 15 28m ..o
60 74 83 E D6.9 JffrsnBanc JFBI 6.60 +.06 67 3 23k
80 79 82 D B9.2 Jetblue
JBLU 8.94 .06 39 3.9m 23
13 21 2 D E 5.0 Jetpay
JTPY 1.99 .01 91 2 ..
16 56 28 C D+13.9 JwttCmr .0 r JCTCF 9.63 .17 63 3 10
94 79 77 A B 9.5 Jiayuan 3.2 DATE 7.41 +.07 22 138 20o
97 78 99 D B+ 38.0 JinkoSol
JKS 35.40 +.01 +15 2.4m ..o
91 81 90 D B 8.9 Jinpan
1.4 JST 8.40 +.14 42 33 8o
11 6 3 D C 18.5 JiveSoftwre JIVE 10.13 .02 +36 830 ..
13 12 21 C C+ 2.0 JoesJeans JOEZ 1.17 .03 10 457 13
93 70 88 B A 32.6 JohnBean 1.1 JBT 32.25 .01 16 123 23o
.. .. 55 .. B+ 24.2 JhnHckFi 5.0 BTO 23.69 +.02 21 47 ..k
.. .. 40 .. C 17.6 JHHedgE 8.7 HEQ 17.29 +.07 20 40 ..k
.. .. 21 .. B+ 24.5 JhnHkIn 9.0 JHI 19.79 +.11 +22 34 ..k
.. .. 12 .. D+24.3 JohnHan 9 HPF 18.49 +.12 21 70 ..k
.. .. 12 .. D20.5 JohHanPfd 9.0 HPS 16.31 +.10 22 108 ..k
.. .. 13 .. C+ 15.0 JHancPre 8.0 PDT 11.98 +.04 34 148 ..k
.. .. 23 .. B+ 18.1 JhnHnkS 7.7 JHS 14.54 +.07 65 11 ..k
.. .. 44 .. B+ 13.2 JHTxAd
9 HTY 12.85 +.05 +29 47 ..k
.. .. 29 .. C+ 21.5 JonHncTx 7.2 HTD 18.37 +.01 32 82 ..k
.. .. 11 .. D24.5 JhnHnkP
9 HPI 18.52 +.14 42 68 ..k
56 70 55 A C+ 96.0 Johnson 2.8 JNJ 95.06 +.42 +89 14m 17
81 90 86 C D+52.5 Johnson 1.7 r JCI 51.06 .23 19 3.5m 19
81 76 63 C A28.8 JhnsnOt 1.1 JOUT 28.25 .12 58 11 14k
44 62 35 C B18.1 JonesEnrgA JONE 15.03 +.03 5 121 31
30 18 47 D A17.8 JonesGrp 1.3 JNY 14.86 +.03 44 1.5m 18
85 82 67 B B NH JonesLa
.4 JLL 103.8 1.03 19 208 18
47 44 79 D B 57.6 JosABank JOSB 56.49 +.37 22 571 24o
35 32 74 B D9.8 JournalCmm JRN 8.74 .10 12 131 14o
23 45 33 C D+69.2 JoyGlob 1.2 r JOY 56.23 .39 39 926 9o
61 78 61 B B 59.8 JPMorga 2.6 r JPM 58.11 .88 +20 21m 9o
83 83 81 C A NH 7JuniperNtk r JNPR 26.00 +.21 28 6.6m 22
16 19 42 .. B10.2 JustEn
10 JE 7.55 .18 +14 476 6
K
19 22 37 D B36.7
16 20 7 B D+11.5
74 48 76 C B+ 13.3
77 19 86 D A NH
57 36 73 B B+ 13.2
.. .. 25 .. C 19.9
11 27 4 C E 24.2
9 23 8 D B 18.3
29 29 41 C B15.0
43 53 44 C B38.1
68 48 79 C C 42.0
44 56 51 D B73.5
21 4 33 .. A 8.3
KBR
1.0 KBR 32.86
KCAPFi 12 KCAP 7.95
KCGHldgs
KCG 11.70
KEYWHldg KEYW 17.81
KKRFincl 6.8 KFN 13.00
KKRIncO 8.2 KIO 18.25
KMGChem .8 KMG 15.69
KTCorp
KT 14.36
KVHIndus KVHI 14.00
K12
r LRN.22.58
Kadant 1.3 r KAI 38.92
KaiserA 2.0 r KALU 69.56
KaloBiosPhm KBIO 5.41
+.01 26 1.4m 21o

+.04 2 213 8o
.20 81 106 37
.28 +117 537 ..
.04 63 985 9
+.04 65 36 ..
.26 21 19 17
+.07 +112 1.2m 14
.11 +14 30 25k
.31 55 132 47
.71 46 20 20
.29 1 204 19o
+.08 2 121 ..

52-wk
Vol% Vol P

69 43 83 D B17.1 Kamada
KMDA 16.60 +.77 30 27 99k
78 77 51 C B+ 40.4 Kaman 1.6 KAMN 39.94 .20 48 48 17o
77 14 99 C A 15.4 KandiTech KNDI 13.76 .47 +37 2.9m ..o
94 96 75 C A+52.5 KanCity 2.1 KCLI 50.62 +.42 +200 35 18
56 86 49 A D125 KCSouth .7 KSU 116.3 .79 +43 932 30
71 92 68 B C 30.5 KARAuct 3.5 KAR 28.79 .17 56 649 23o
66 3 95 .. A+NH Karyopharm KPTI 27.01 +1.21 +32 237 ..k
.. .. 46 .. B 36.8 KaynAnd 5.3 KMF 35.02 +.06 33 46 ..k
.. .. 45 .. C+ 40.2 KaynAnd 6.6 KYN 36.96 +.03 +15 239 ..k
5 7 29 E E 30.0 KayneAn 6.8 KED 26.88 +.12 72 7 ..k
.. .. 15 .. C+ 31.7 KAEnrgy 7.1 KYE 26.89 +.09 31 69 ..k
24 40 39 C D41.3 KBFncl
KB 36.75 .18 27 103 13
36 78 31 D B 25.1 KBHome .6 KBH 17.88 .15 35 2.4m 43o
76 82 62 D A+12.1 KearnyFncl r KRNY 11.69 ... 71 15 97k
.. .. 20 .. D8.1 Keating .0 KIPO 6.09 +.09 64 11 ..k
28 56 23 A B68.0 Kellogg 3.0
K 60.47 .82 +22 2.1m 16
84 81 84 D B25.8 KellyA .8 KELYA 25.00 .04 44 77 16
28 13 57 E A7.0 Kemet
KEM 5.82 .07 61 67 ..
42 89 61 E E 41.3 Kemper 2.5 KMPR 39.07 .09 55 62 20k
63 55 75 C B+ 52.4 Kenname 1.4 KMT 51.21 .27 36 330 20
55 2 98 E BNH KeryxBiop KERX 15.22 +.98 +308 10m ..o
41 54 57 C B 18.4 Kewaune 2.8 KEQU 16.00 ... 40 5 10
12 10 53 E B 9.6 KeyEngyn
KEG 7.88 +.12 41 1.5m 98
52 40 45 C C+ 16.4 KeyTech
KTEC 14.00 .20 92 0.4 21k
32 38 36 D C+ 12.3 KeyTronic KTCC 11.20 +.10 14 19 11
72 73 76 C B+ 13.8 Keycorp 1.6 r KEY 13.54 +.01 18 7.6m 14
78 42 77 C B+ 21.4 Kforce 2.0 KFRC 19.74 +.04 57 46 24
3 19 3 E C 1.9 KidBrands
KID 1.01 .01 +10 65 ..
21 38 26 D B 60.3 Kilroy
2.7 KRC 51.54 .13 21 426 ..
72 85 81 D B 15.4 KimbllB 1.4 KBALB 13.92 +.03 47 83 24
42 65 49 B C+ 111 KimberlyC 3.1 KMB 105.5 .59 +56 2.7m 18
39 83 23 C B+ 25.1 KimcoRl 4.3 KIM 20.76 .13 +9 3.4m 51
68 97 21 A B41.5 KindrMr 4.6 KMI 35.57 +.02 +51 8.2m 30o
38 78 24 .. B 86.7 KinderM .0 KMR 76.05 +.14 0 482 39o
39 53 19 A D+93.0 KinderMrg 6.7 KMP 81.31 .22 +18 1.2m 33o
46 2 91 .. .. 17.3 KindredBiosci KIN 15.77 .28 31 104 ..k
46 23 94 E A21.4 Kindred 2.3 KND 20.88 .05 71 157 17o
61 68 70 B B2.5 KingldJwlry KGJI 1.77 ... 57 84 3
84 48 89 D ANH Kingsto 2.2 KINS 7.35 +.05 63 5 52
33 36 65 E B4.5 Kingsway
KFS 3.97 .04 37 18 ..
77 30 99 D ANH Kingtone
KONE 12.30 +7.35 +999 1.4m ..k
3 30 8 C C 9.9 KinrsGo 3.4 KGC 4.74 +.20 +37 13m 8
9 3 1 E D6.4 Kior
KIOR 1.44 +.02 48 282 ..o
19 34 37 E B 1.7 KipsBayMed KIPS .92 +.03 +840 580 ..
93 84 80 B B+ 103 Kirby
KEX 102.3 .23 +88 493 25
59 75 88 C C 26.5 Kirklands
KIRK 20.24 .71 +25 220 21o
27 39 39 D B6.9 KiteRea 3.8 KRG 6.28 .07 +32 1.2m ..k
76 28 79 A B+ 26.1 KKR
6.3 KKR 25.72 .11 37 1.4m 14
37 41 49 C C+ 67.1 KLATenc 2.9 KLAC 62.74 .32 +26 1.4m 19
92 78 86 A B+ NH KenndyW 1.2 KW 23.23 .01 +438 1.4m 30o
74 53 71 B B 19.8 KnightT 1.2 KNX 19.65 .08 +28 760 23
66 20 85 D A+10.7 KnghtT 6.9 VLCCF 10.21 +.17 19 341 99
12 13 39 B C+ 18.7 Knoll
2.8 KNL 16.98 .19 6 136 19k
77 78 63 C C 29.4 KNOTOf 6.7 KNOP 26.14 .18 +13 23 40k
59 82 54 B D14.1 KodiakOG
KOG 10.98 .06 26 4.2m 21o
43 6 81 D .. 8.5 KofaxLtd
KFX 7.94 +.30 +389 1.1m 66k
23 53 45 C D59.0 Kohls
2.6 KSS 52.93 +.10 +2 3.1m 12o
50 12 92 C B18.9 KonaGrill KONA 16.23 .06 55 19 33
28 45 52 E C 28.3 Konami 1.4 KNM 23.92 +.23 71 0.9 27k
43 38 66 C B14.9 KongZhg
KONG 8.88 +.10 11 152 14o
74 77 76 D A38.4 Koninkl 2.2 PHG 37.94 .27 20 348 24
20 5 63 E B 4.6 Kopin
r KOPN 4.24 .13 49 72 ..o
39 44 48 C C+ 50.0 Koppers 2.3 KOP 43.75 1.11 39 69 15
36 31 73 D A17.4 KoreaElecPwr KEP 16.43 .29 61 135 ..o
.. .. 41 .. C 8.4 KoreaEq
.0 KEF 7.88 .02 +28 37 ..k
.. .. 33 .. B41.9 Korea Fund
KF 39.61 .04 27 9 ..k
97 95 83 B B 26.67KornFerry KFY 25.32 .09 53 186 18o
3 5 20 D B12.9 Kosmos
KOS 10.24 .09 6 651 ..o
58 56 42 B B 6.6 Koss
4.5 KOSS 5.32 .41 45 3 7k
96 96 93 B B29.2 KapStone .0 KS 27.86 .20 43 327 24
20 33 44 C C+ 58.8 KraftF 3.8 r KRFT 54.76 +.07 +41 4.2m 18
.. .. 71 .. B 65.7 KraneCsiChn5KFYP 64.95 +.84 +25 1 1
.. .. 76 .. A36.0 KraneCs .1 KWEB 35.03 .36 +142 122 1
10 23 42 E C 28.3 KratonPerf KRA 22.32 +.08 +6 128 ..o
50 10 73 D A9.2 KratosDef KTOS 7.71 .46 +70 1.1m 30o
68 96 56 B D26.6 KrispyKrm r KKD 19.00 .23 34 980 31o
33 80 38 B D43.9 Kroger
1.8 KR 36.79 .56 +92 6.9m 12o
23 19 45 C D+20.2 KronosW 3.6 KRO 16.79 .25 66 116 ..o
55 14 97 E B3.9 Ku6Media KUTV 3.23 +.08 +173 297 ..
4 12 21 D D13.7 KulickeSof KLIC 11.35 .11 +16 894 14
8 45 23 D D+57.8 Kyocera .6 KYO 48.52 +.22 +27 17 19k
56 25 86 .. B47.9 KytheraBio KYTH 42.56 +.83 41 164 ..o
L
26 41 30 C C+ 50.0 LBFost
.3 FSTR 44.93 .67 28 16 15
51 93 42 A E 67.2 LBrands 2.2 LB 55.17 .67 +41 2.2m 17o
28 60 25 B D27.7 LCNB
3.6 LCNB 17.75 +.08 47 11 15k
11 41 3 E D2.2 LDKSolrn
LDK 1.09 .11 +189 4.5m ..o
57 4 85 E B+ 28.2 LDRHldg
LDRH 26.65 .76 +17 93 ..k
33 75 31 D B14.8 LGDisplay
LPL 12.31 .06 +5 304 14o
95 82 91 A A+NH 7LGIHomes LGIH 18.91 +1.12 +18 159 25k
8 2 21 E D6.9 LGLGroup
LGL 5.44 +.11 76 2 ..
29 26 50 C C 26.9 LHCGroup LHCG 23.74 .11 35 41 16
53 28 94 .. C 29.2 LINMediaA LIN 24.80 +.45 +91 669 33o
80 96 48 A D 34.3 LKQ
LKQ.27.93 1.36 +296 7.0m 27o
21 15 4 B C+ 23.2 LMIAero
LMIA 13.85 .05 71 52 13o
75 84 70 D B+ 10.6 LNBBanc .4 LNBB 10.12 .06 88 2 15k
99 93 91 A A+NH 7LPLFncl 1.4 r LPLA 52.92 +.09 10 502 22
88 48 94 D A2.2 LRAD
LRAD 2.03 +.10 +252 493 50k
25 40 40 .. B 19.2 LRREner 11 LRE 17.61 +.35 +23 115 39o
35 66 49 C C+ 42.8 LSBIndust
LXU 36.95 .17 46 114 30o
25 57 13 A B48.7 LTCPpty 5.6 LTC 36.31 .53 +19 219 23o
53 19 87 E A 9.0 LTXCrednc LTXC 8.63 +.05 41 269 ..o
83 65 75 C A108 L3Comm 2.0 r LLL 107.6 +.57 21 418 12
14 27 21 C B22.6 LouisPacific LPX 17.29 .56 +27 3.0m 15
35 61 21 B D+108 LabCorpAmer r LH 91.80 +.30 15 934 13
10 41 30 D B48.5 Laclede 3.9 LG 44.63 .30 39 84 15k
67 22 95 D B+ 3.5 Ladenbr
.0 LTS 2.92 .02 47 225 ..
73 68 78 B C+ 39.3 Lakeland 2.0 LKFN 37.38 .02 35 40 16k
48 34 92 D B+ 0.9 LakeShoreGold LSG .65 +.05 +119 632 ..
59 74 56 C C+ 12.7 Lakeland 2.5 LBAI 12.00 +.05 14 61 15
73 39 88 E ANH LakeIand
LAKE 6.77 +.07 +42 23 ..
88 36 81 B A4.8 LakesEnt
LACO 4.72 +.13 +161 109 5
73 68 63 B B 56.5 LamResrch r LRCX 54.23 .67 +16 1.8m 21
74 71 55 D B+ 52.3 Lamar
LAMR 50.18 .36 19 918 99o
43 50 47 B A90.0 LancstrC 2.1 LANC 85.38 .64 29 59 21
58 61 28 B B 66.0 Landauer 4.2 LDR 52.11 .14 69 10 18k
20 54 8 B C 16.0 Landec
LNDC 11.12 +.02 51 76 16o
33 45 38 C C 21.4 Landmrk 3.6 LARK 19.80 +.10 18 2 10k
51 47 41 C B 60.0 Landstar .0 LSTR 58.15 +.10 30 190 22
99 78 99 A B 38.2 Lannett
LCI 35.95 .29 45 186 61
38 22 91 E B 3.0 Lantronx
LTRX 2.50 .04 +14 151 ..k
49 67 56 C C+ 11.9 Laporte 1.5 LPSB 10.95 +.15 59 3 15k
64 90 56 B D 34.6 LaredoPetrol LPI 24.96 .23 49 770 49o
99 98 86 A B NH 7Vegas 1.7 r LVS.81.93 +1.06 +13 4.4m 30
39 35 62 C B 32.2 LaSalle 3.5 LHO 31.60 +.06 37 469 45
28 58 15 D B+ 25.4 LatamAir .0 LFL 16.36 +.30 49 511 ..
.. .. 8 .. E 16.6 LatinAm 1.1 LDF 12.57 .09 58 6 ..k
89 78 79 D B 6.0 LatticeSemi r LSCC 5.86 +.07 +16 938 73
54 51 73 E A 19.0 Lawson
LAWS 15.31 +.33 18 16 99
10 19 12 E B+ 24.2 LayneChrst LAYN 18.49 +.04 64 104 ..o

52-wk
Vol% Vol P

.. .. 43 .. C 18.1 LazGlbTR 7.1 LGI 17.48 +.08 48 11 ..k
95 86 84 A A48.77Lazard 2.1 LAZ 47.05 .19 3 430 26
.. .. 45 .. A15.4 LAzWldDv 7.1 LOR 14.53 .01 8 24 ..k
80 98 91 C C 31.2 LaZBoy
.8 LZB 28.98 .06 16 362 27o
61 58 84 E B 4.9 LCAVis
LCAV 4.32 .02 81 10 ..o
41 86 15 A E 3.9 LeGaga
GAGA 3.35 +.05 70 5 5k
11 53 23 E C+ 5.8 LeadgBgrs LBIX 4.05 .05 60 2 9
41 10 96 E ANH LeapWire
LEAP 17.49
... 46 276 ..o
28 91 7 A D+12.0 LeapFrog
LF 7.71 .21 26 1.2m 8
64 48 82 B C 83.7 LearCorp .8 r LEA 80.02 .41 30 535 13
15 46 9 E C+ 5.9 LearngTree LTRE 3.25 .10 99 0.1 ..k
80 73 98 .. A4.5 LeeEntrp
LEE 4.14 +.07 53 187 8
32 23 39 B C 29.5 LegacyR 8.3 LGCY 27.96 .20 31 83 99o
.. .. 13 .. B23.2 LMBGblI 8.6 BWG 16.78 +.01 63 44 ..k
79 65 85 C A44.6 LeggMas 1.2 LM 43.91 .34 +43 2.2m 15
31 77 28 C C 34.3 LegetPl 4.0 LEG 29.75 .35 +14 1.1m 18
62 80 69 .. B29.2 Lehigh
7.0 LGP 28.83 +.13 50 45 23
39 11 72 D B+ 49.2 LeidosH 2.8 LDOS 46.49 .25 +11 869 21o
84 77 74 C B+ 9.0 LeMaitr 1.5 LMAT 8.00 +.06 38 19 40
71 98 45 B B34.9 LennarB .5 LENB 31.31 1.11 +97 51 16
67 98 36 B B 44.4 LennarA .4 LEN 37.48 .95 9 4.2m 20o
87 86 83 B B 88.37Lennox 1.1 LII 87.80 .19 31 238 25
43 71 82 D D 6.1 LentuoIntl
LAS 3.25 +.05 +22 27 13
54 63 36 B B 32.4 Leucadia .9 LUK 27.94 +.09 +143 2.3m 9o
66 65 89 E A34.7 Level3Com LVLT 33.96 .38 22 1.1m ..
11 17 4 E B3.2 LexiPhrm
LXRX 1.87 .01 32 841 ..
8 2 11 B C+ 13.8 Lexngton 6.3 LXP 10.40 ... 12 1.5m ..o
67 56 65 C B 41.5 LexmarkA 3.3 LXK 35.85 +.11 +35 1.0m 9
25 50 26 C D+26.0 Libbey
LBY 20.64 .22 31 38 11o
98 95 99 A A+NH LiberatorMed LBMH 5.94 +.37 +124 1.2m 42
.. .. 55 .. B6.4 LbtyAllSt 6.7 USA 5.96 +.02 7 409 ..k
.. .. 70 .. B5.9 LbtyAllS 6.5 ASG 5.56 +.08 37 56 ..k
44 17 67 D B+ 90.9 LibrtyGbA r LBTYA 87.80 .86 3 1.3m ..
35 17 67 D D+86.0 LibrtyGblC r LBTYK 82.98 1.00 +9 705 ..
53 68 72 D C 29.6 LibrtyInter LINTA 28.10 .10 8 1.9m 33o
51 2 90 .. B+ 124 LibInterVtA LVNTA 121.1 +.66 24 169 4
25 4 46 B C 159 LibertyA
LMCA 137.3 +.50 +28 984 1o
16 38 12 B A45.0 Liberty 5.4 LRY 34.97 .12 32 662 35
16 13 41 E A4.5 LifePrt 7.6 LPHI 2.64 +.16 +83 94 ..o
79 70 47 B B+ NH LifeTech
LIFE 75.96
... +59 1.9m 18
34 74 13 B D+56.9 LifetimeFit r LTM 45.90 .25 18 278 16o
90 27 94 A A+NH Lifelock
LOCK.18.72 .17 +18 1.1m 72o
72 55 71 C A56.6 LifepntHosp r LPNT 55.88 .22 28 243 19
75 70 71 D A NH LifetimeB .9 LCUT 16.27 .36 10 26 16
4 22 2 A D3.1 Lifevantage r LFVN 1.53 +.06 8 527 19k
40 50 47 B B20.0 Lifeway .6 LWAY 13.95 .42 +48 26 36
96 78 96 C B+ NH LigandPhar r LGND 64.26 +.05 24 270 99
29 17 72 E A3.3 Lightbridge LTBR 2.06 +.12 +131 218 ..o
14 15 9 .. B23.4 LightInTheBxr LITB 10.52 .10 3 540 ..
42 19 92 D B 2.0 LightP
LPTH 1.68 +.02 43 37 99k
77 73 56 B B 6.5 LihuaInt
LIWA 5.63 .08 47 51 2o
22 30 75 E B2.7 LilisEnergy LLEX 2.33 .02 +16 13 ..
23 36 7 D B 6.7 LimeEng .0 LIME 3.59 +.05 +86 40 ..
8 4 32 E B2.6 Limelight LLNW 2.07 .06 5 312 ..o
12 25 35 C E 27.4 Limonei .7 LMNR 22.66 .28 10 39 70o
10 12 29 E D7.3 LinclnE 5.4 LINC 5.23 .03 58 71 ..o
78 74 73 B B+ 74.6 LinclnE 1.3 r LECO 71.87 .25 36 182 20
82 71 88 C B 52.6 Lincoln 1.2 LNC 51.59 .15 42 1.2m 10
48 64 51 B C+ 94.9 Lindsay 1.2 LNN 84.49 .26 17 179 16o
80 59 74 A A47.6 LinearT 2.3 LLTC 46.00 .29 +196 6.0m 22o
97 99 72 A B 257 LinkedIn
LNKD.219.9 10.63 +47 2.9m 99
31 78 14 .. A 44.2 LinnCo
9 LNCO 31.49 .24 38 911 13o
30 27 41 B B39.5 LinnEngy 9 LINE 32.00 .21 36 1.1m 27o
91 61 94 B B6.4 Lionbridge LIOX 5.91 +.04 47 243 15
35 23 49 B C 37.8 LionsGa
.7 LGF 29.56 .79 44 1.3m 16
6 7 3 .. C+ 11.8 LipoScience LPDX 4.44 .10 46 39 ..
2 2 2 E .. 3.1 LiqTechIntl LIQT 1.82 .10 12 128 ..
7 15 12 .. C 10.3 LiquidHldgs LIQD 6.72 .49 4 9 ..k
36 66 3 A C 42.3 Liquidity
LQDT 21.58 +.09 54 310 12
71 97 62 B D74.9 LithiaMo .8 LAD 61.41 +1.54 +64 403 16o
92 87 79 A B94.8 Littelf
.9 LFUS 93.15 .21 42 43 22
63 29 90 D B+ NH LiveNatn
LYV 20.85 +.15 +17 1.3m ..o
77 18 99 E A+NH LiveDeal
LIVE 14.10 +1.94 +498 1.2m ..k
84 31 84 B A 15.2 Liveperson LPSN 14.53 .21 5 333 60
22 9 89 E D+5.8 Lloyds
LYG 5.55 .07 27 2.6m ..o
.. .. 43 .. B 17.3 LMPCap 7.1 SCD 15.84 .03 40 38 ..
.. .. 26 .. B14.7 LMPCpLn 7.0 TLI 12.41 .03 53 20 ..k
.. .. 8 .. C 16.0 LMPREI 7.0 RIT 10.22 .02 39 30 ..k
47 51 53 E B5.1 LoJack
LOJN 3.93 .09 69 15 ..o
11 19 8 D E 2.3 Local
LOCM 1.56 ... +33 112 ..
91 74 87 C A 154 Lockheed 3.5 LMT 153.8 +.33 +19 2.0m 16
39 59 38 C B49.4 Loews
.5 L 47.33 +.30 +51 1.2m 15
83 63 95 E B+ 14.8 Logitech 1.7 LOGI 13.59 .12 +106 1.0m 50
68 35 84 B B+ 34.6 LogMeIn r LOGM 33.04 .66 31 98 52
5 24 1 .. D+0.8 LoncorRsrcs LON .11 .02 +563 62 ..
36 45 43 E B 3.1 LookSma .0 LOOK 2.24 .01 3 9 ..
40 17 71 .. B 81.4 LoralSpace LORL 75.12 +.33 31 34 37o
42 84 58 .. B53.3 Lorilla 4.5 r LO 49.22 .29 +4 3.2m 15
64 82 44 D B+ 18.4 LouisnaBancr LABC 18.25 +.03 76 1 17k
53 86 59 C C 52.1 Lowes 1.5 r LOW 47.61 .57 15 5.7m 22x
20 2 33 E D+6.7 LpathA
LPTN 4.94 +.04 14 35 ..
59 57 67 D B 30.7 LSBFncl 1.0 LSBI 28.96 +.56 56 0.7 16
87 53 91 B B+ 11.1 LSI
1.1 LSI 11.00 .02 16 11m 16
51 18 68 E A9.6 LSIIndu 2.5 LYTS 9.46 .10 14 44 99k
16 24 21 D C+ 9.2 Lubys
LUB 7.19 .02 +15 29 44
5 30 12 E C+ 1.8 LucasEnn
LEI 1.21 +.03 +28 184 ..
33 94 3 A E 82.5 Lululemon LULU 47.49 1.30 +51 5.9m 24o
87 97 78 A B 119 LumbrLiqdtr
LL 100.1 .09 28 692 39o
55 66 36 B D 24.1 Luminex
LMNX 19.27 .45 13 135 35
52 42 82 B C 25.1 LumosNt 2.8 LMOS 19.81 .16 44 147 27o
17 2 46 E B 2.4 LunaInno LUNA 1.39 .02 46 28 ..
80 45 85 B A22.1 LuxferH 1.8 LXFR 21.24 +.05 61 47 15
97 70 94 A B+ NH LuxoftA
LXFT 38.29 +.74 9 83 25k
41 76 31 B C 56.2 Luxotti 1.2 LUX 50.32 .85 +31 92 29o
69 94 51 C B19.3 Lydall
LDL 17.71 .29 65 16 19
77 78 72 C B83.0 Lyndelb 2.9 r LYB 81.40 .82 16 2.5m 14
M
36 51 38 B C 119
15 34 44 .. B11.5
41 48 57 B C+ 16.2
73 40 91 D A+6.0
65 17 97 E B+ 26.6
37 49 36 .. B12.5
19 25 3 D B 2.2
50 46 51 B B 5.5
22 43 12 C D 10.4
85 78 95 D B 16.8
.. .. 19 .. B 12.6
.. .. 18 .. C 10.6
.. .. 28 .. C 7.8
91 78 91 D C+ 13.5
94 78 94 E A+NH
55 39 73 D A6.2
66 72 61 C B+ 28.9
32 33 49 D C+ 31.0
35 11 68 B B 45.0
11 15 44 C D 34.1
89 89 76 A D45.4
M&TBank 2.5 MTB 112.0 2.68 +189 2.7m 13o

MAGSlvgn MVG 6.58 +.48 +84 124 ..o
MBIA
MBI 11.52 .38 25 2.0m 2o
MBTFncl
MBTF 5.50 +.20 +360 167 17k
MDCPrtn2.5 MDCA 26.02 .30 37 127 ..
MEIPharma MEIP 8.54 .21 +3 129 ..
MELASci MELA .71 .02 8 382 ..o
MERTle
MTSL 2.46 .05 64 22 6
MFCIndu 3.0 MIL 7.91 +.32 +56 275 20o
MFRI
MFRI 15.24 .35 36 34 ..
MFSCaM 6.1 CCA 10.35 +.13 +23 19 ..
MFSCh 6.3 MCR 9.02 +.01 36 117 ..
MFSSpV 9 MFV 7.13 +.01 +8 18 ..k
MGCDia .0 MGCD 12.06 +.12 89 2 37
MGMResorts MGM 26.41 +.63 +59 15m ..o
MGPIngr 1.8 MGPI 5.52 .10 +23 29 ..o
MIHomes
MHO 25.01 .24 47 140 23
MKSInstr 2.1 MKSI 29.96 .31 +2 212 53k
MPLX 2.8 MPLX 42.09 +.85 +8 115 26
MRCGlobal MRC 30.46 .51 +25 1.2m 16o
MSCI
MSCI 44.22 +.22 +2 454 20

52-wk
Vol% Vol P

60 39 84 E C 5.8 MTRGmng MNTG 5.45 +.02 72 23 ..
80 69 74 B C 73.7 MTSSys 1.6 MTSC 73.02 .22 51 38 20
36 19 50 B B 14.6 MVCCap 3.8 r MVC 14.08 +.17 +54 95 ..o
8 43 9 B D+32.6 MVOil
13 MVO 23.90 .61 +115 124 7o
94 92 82 B C 184 7MWIVet MWIV 176.7 1.23 20 52 35
31 60 46 D D27.3 MYRGrp
MYRG 24.80 +.20 26 60 14
52 33 46 A A18.3 MACOM
MTSI 16.25 +.06 45 13 17k
23 6 41 C A6.1 Macatawa MCBC 5.11 .14 +60 78 14k
53 89 19 A B+ 72.2 Macerich 4.3 MAC 58.04 .86 22 683 25
1 12 6 D E 29.4 MackCali 6.0 CLI 20.07 .07 +5 1.0m ..
52 9 82 C A 11.5 Mackinc1.8 r MFNC 11.05 +.05 +6 5 16k
.. .. 45 .. B17.4 MacQFst 8.4 MFD 16.76 .12 63 13 ..
.. .. 39 .. D+22.9 MacQGInf 6.3 MGU 22.21 +.01 +25 41 ..
16 48 26 E C 59.9 Macquar 6.7 MIC 52.58 .42 57 126 99o
81 48 93 .. B+ NH MacroGenics MGNX 40.21 +1.54 46 55 99k
76 91 80 B C 56.7 Macys 1.8 M 56.23 +.20 18 4.1m 14o
1 11 8 E D 0.9 MadCatz
MCZ .50 +.02 72 133 ..k
42 86 40 C E 19.2 MadnCty 1.6 MCBK 17.39 .16 +291 9 19
.. .. 39 .. C 8.4 MadsnCov 8.7 MCN 8.30 +.05 20 42 ..k
64 94 35 B B63.4 MadisSqGrdn MSG 56.46 .41 10 352 30
.. .. 37 .. B12.2 MadStSe 8.7 MSP 11.97 +.01 58 8 ..k
.. .. 68 .. B+ 38.5 MadrnDm .3 FWDD 38.24 .08 +25 2 ..k
.. .. 30 .. B27.1 MadrnGl 3.3 FWDB 25.40 +.02 +65 23 ..k
33 19 53 E B5.1 MagalScrty MAGS 4.09 +.19 +303 39 ..
45 67 51 B C+ 62.0 MagllnHlth MGLN 60.14 +.48 57 71 11o
86 93 66 A D+63.9 Magella 3.6 MMP 62.45 .59 18 397 26
14 12 40 E B+ 1.3 MagellnPtrl MPET 1.10 .02 20 93 ..k
97 89 91 A A+8.9 MagicSo 3.6 MGIC 8.51 .06 +263 310 17
30 54 19 .. B+ 19.3 Magicjack CALL 13.59 .22 21 383 4o
94 95 80 B A88.8 Magna 1.5 MGA 87.85 +1.02 +85 1.1m 13o
37 74 35 A E 23.9 Magnachip r MX 18.27 +.12 +28 282 6
47 41 82 E B 2.4 Magnegas MNGA 1.04 .05 12 324 ..
68 34 92 .. A25.8 Magnetek MAG 24.96 +.02 41 2 21
43 4 96 D B8.2 MagHRes
MHR 8.00 .12 4 4.2m ..o
29 11 80 E C+ 8.0 MagyarBanc MGYR 7.36 .01 45 1 99k
29 54 37 C B13.5 Maiden 3.9 MHLD 11.23 .06 49 247 15o
87 70 60 A A 35.7 MainStC 5.8 MAIN 34.15 1.54 +250 845 16o
64 79 65 C C 18.4 Mainsrc 1.9 MSFG 16.58 .11 42 21 13k
8 13 29 D C 0.8 Majesco
COOL .60 +.03 36 231 ..o
52 19 91 D C+ 23.5 Makemytrip MMYT 20.95 +.08 27 51 ..
88 45 87 B A NH Mallinckrodt MNK 59.89 +2.11 +141 1.5m 18
3 12 14 E E 13.2 MalvernBanc MLVF 10.90 +.10 +826 70 ..k
94 56 80 A A5.4 MAMSftwr MAMS 5.37 +.12 80 2 23k
.. .. 34 .. B 2.3 MngdHiP 8.1 HYF 2.09 +.01 3 174 ..
18 39 13 B E 19.3 MnchstrUtd MANU 15.20 +.01 78 27 12
13 5 12 D B 4.9 MandalyDigi MNDL 3.19 .07 +200 326 ..k
27 52 36 E D+3.5 MgmtNetwk TMNG 2.95 .08 +137 22 22
97 95 94 A D32.7 ManhAsc .0 MANH 32.61 +.31 23 323 37
58 82 59 A D2.3 MhBCap 2.4 LOAN 1.64 .01 +63 20 11
91 85 79 B B16.1 Manitex
MNTX 14.10 .04 65 43 18o
91 99 87 B B+ 26.0 Manitow .3 MTW 25.60 .10 33 1.5m 21
24 39 91 E C 35.0 Mannatech MTEX 16.48 .52 +31 13 48
70 85 46 A D 20.5 Manning 3.7 MN 17.48 +.04 30 22 15k
54 32 84 .. B8.7 MannKind MNKD 5.79 .23 +66 9.6m ..
94 85 86 D A87.2 Mnprgrp 1.1 MAN 85.57 .58 17 514 22
40 22 58 D B 30.5 Mantech 2.8 MANT 30.28 .01 42 77 14o
55 43 77 C C 20.4 Manulife 2.4 MFC 19.96 .09 47 1.1m 15
30 61 31 B C+ 38.2 Maratho 2.2 MRO 33.96 .21 29 3.7m 13
59 36 73 B B 92.7 Maratho 2.0 r MPC 85.28 .42 8 3.5m 12
67 15 96 C BNH Marchx
MCHX 10.14 +.36 +35 196 59o
33 55 36 D D15.0 Marcus 2.5 MCS 13.47 +.18 +41 112 17
68 95 57 .. B+ 15.7 Marcus&Milli MMI 14.87 +.03 72 19 17k
14 5 4 D B20.0 MarinSoftwr MRIN 10.13 .09 58 75 ..
13 40 33 .. B 18.0 MarinP 9 MARPS 15.99 +.01 85 0.7 11
65 53 70 C C+ 10.3 MarineP 1.3 MPX 9.46 .14 65 7 55k
72 72 74 D A+17.0 MarineMax HZO 15.61 .03 47 67 99
41 28 55 B B582 Markel
r MKL 566.6 3.33 +91 77 25
.. .. 37 .. B32.0 MktVAfr 2.7 AFK 30.87 +.10 48 11 ..k
.. .. 37 .. C+ 56.6 MktVAgr 1.7 MOO 53.97 .32 38 163 ..
.. .. 56 .. B56.9 MktVctBnk2.4 RKH 56.34 .07 57 0.6 ..
.. .. 46 .. B21.7 MVBdcIn 5.4 BIZD 21.20 .08 7 10 ..
.. .. 84 .. B NH MktVctBio .0 BBH 95.87 +.27 +85 163 ..
.. .. 5 .. D44.2 MkVBrzSC 1.8 BRF 28.65 +.07 +6 93 ..
.. .. 20 .. B+ 30.1 MkVCfM 5.9 XMPT 24.36 +.04 63 6 ..k
.. .. 8 .. D38.3 MVChin 2.4 PEK 28.86 .40 +30 14 ..k
.. .. 10 .. E 25.9 MkVCoal 2.4 KOL 18.38 +.04 +42 169 ..
.. .. 27 .. B27.5 MVEMH 6.0 HYEM 25.38 +.02 +10 85 ..k
.. .. 11 .. E 27.9 MkVctE 5.3 EMLC 23.22 +.02 46 268 ..k
.. .. 54 .. A66.0 MktVEnv 1.2 EVX 64.53 .27 +25 1 ..k
.. .. 32 .. C 30.2 MVFallA 5.8 ANGL 27.11 +.11 37 2 ..k
.. .. 78 .. C+ NH MktVGam .9 BJK 54.79 +.50 6 24 ..
.. .. 75 .. B32.0 MVGySCp 1.1 GERJ 31.47 +.47 67 0.6 ..k
.. .. 83 .. BNH MktVAlt
.9 GEX 59.39 .35 +27 14 ..
.. .. 6 .. C+ 45.9 MktVGold .8 GDX 23.33 +.71 +10 40m ..
.. .. 23 .. B46.5 MktVctI .4 SCIF 30.49 .83 16 50 ..k
.. .. 5 .. D21.0 MVIndo .7 IDXJ 12.05 +.21 3 6 ..k
.. .. 35 .. B28.4 MVIntlH 6.3 IHY 27.19 .05 66 23 ..k
.. .. 29 .. C 24.0 MktVctIntr 2.5 ITM 22.51 +.05 51 117 ..k
.. .. 35 .. B26.0 MVInvGr .6 FLTR 24.98 +.02 +38 63 ..k
.. .. 65 .. A+31.1 MarVecIs .5 ISRA 30.84 .12 +17 8 ..o
.. .. 41 .. E 51.1 MktVctOi 1.1 OIH 47.15 +.15 +7 4.4m ..
.. .. 72 .. B+ NH MktVctP 1.9 PPH 55.41 +.01 63 16 ..k
.. .. 32 .. D 25.2 MkVPola 3.4 PLND 22.01 .34 4 13 ..k
.. .. 27 .. D21.1 MVPrfex 6.2 PFXF 19.54 +.08 61 18 ..k
.. .. 7 .. C 53.7 MktVRE .2 REMX 36.31 +.12 56 10 ..
.. .. 11 .. C+ 29.9 MktVecR 10 MORT 22.76 .05 48 37 ..k
.. .. 60 .. D61.4 MktVctRe 1.0 RTH 59.01 .28 46 27 ..
.. .. 37 .. B+ 26.5 MktVctR 3.5 CHLC 26.14 .09 83 0.1 ..k
.. .. 24 .. D 31.2 MktVRus 2.7 RSX 27.39 +.01 +4 4.0m ..
.. .. 18 .. D+49.1 MktVctR 3.0 RSXJ 40.40 +.04 +207 36 ..k
.. .. 57 .. A43.1 MktVctS 1.5 SMH 42.29 .52 +18 1.3m ..
.. .. 1 .. .. 25.2 MVShrHiYlMSHYD 25.10 .01 79 2 99
.. .. 93 .. B+ NH MktVSol .9 KWT 83.20 1.36 +69 16 ..k
.. .. 48 .. D+50.0 MktVSte 2.0 SLX 47.81 .18 31 41 ..
.. .. 42 .. D30.7 MVUncnO .5 FRAK 27.51 .25 65 8 ..
.. .. 56 .. B NH MVUrn/N .7 NLR 49.07 +.12 0 6 ..k
.. .. 56 .. A 23.6 MktVVi 2.7 VNM 21.50 +.75 +898 2.1m ..k
.. .. 65 .. BNH MVVctWd .8 MOAT 28.86 .03 +22 119 ..k
96 98 79 A C 71.6 Marketa .8 MKTX 61.92 1.06 +29 236 35
73 19 92 D A45.0 Marketo
MKTO 42.28 1.70 29 332 ..
29 5 50 B B75.8 Markwst 5.0 MWE 68.42 .48 64 345 99o
98 96 76 A A+29.4 MarlinB 1.6 MRLN 28.22 1.01 +12 35 22k
13 63 12 E E 20.3 MarlinMi 5.4 FISH 16.95 +.28 39 35 ..k
94 83 74 A ANH Marriott 1.3 r MAR 50.62 +.06 +34 3.1m 24o
59 82 54 D C 53.7 MarriottVactn VAC 50.32 .68 +49 220 19o
37 45 72 .. B20.0 MarroneBio MBII 18.54 .35 +80 61 ..k
88 88 71 B B+ NH MarshM 2.1 MMC 48.50 .04 6 1.6m 19
89 78 84 C A21.1 MartenT .5 MRTN 20.52 +.01 +14 92 22
59 40 95 E A4.7 MStewartA MSO 4.21 .02 45 235 ..o
58 64 53 C A113 MMMatri 1.5 MLM 108.2 .44 8 456 47
27 27 34 C B 48.9 MartMid7.3 MMLP 42.90 .30 25 49 32o
90 66 87 B B15.8 Marvell 1.6 MRVL 14.68 .08 0 6.5m 15o
90 85 61 B B 23.6 Masco 1.4 MAS 22.10 .98 +222 11m 32
92 66 83 A B31.6 Masimo
r MASI 31.15 .27 27 239 28
70 57 65 E A62.3 MasonitIntl DOOR 57.50 +.10 82 43 ..k
67 28 92 .. B+ 1.0 MastThrptcs MSTX .85 +.04 +80 5.4m ..o
84 81 65 B BNH MasTec
MTZ 35.62 +.36 +69 1.1m 19o
96 86 97 B C+ 20.0 Mastech .0 MHH 13.79 .06 92 2 19k
99 95 86 A B 847 7Masterc .1 r MA 818.4 7.08 +101 1.3m 32

52-wk
Vol% Vol P

75 78 92 D B24.1 Matador
MTDR 19.10 .61 62 338 99o
40 17 83 D B 12.9 MaterialSci MASC 12.67 .01 +42 153 29
10 31 30 E D+33.7 Matern 1.1 MTRN 28.69 .10 +10 94 20o
88 78 93 C A NH Matrix
MTRX 26.51 .05 33 96 24
31 39 28 C B29.5 Matson 2.5 MATX 25.95 .15 35 105 18
41 73 44 A D48.5 Mattel 3.3 MAT 44.00 .35 +10 2.5m 16
67 33 89 E B+ 6.3 Mattersight MATR 5.72 .18 25 42 ..k
70 72 70 B B NH Mathws 1.0 MATW 43.79 +.19 25 56 17
86 87 85 A B46.97MttrssFrmMFRM 44.12 .35 +58 462 26o
48 16 93 E B 3.2 Mattson
MTSN 3.05 +.11 +263 1.9m ..o
34 16 90 .. B+ 6.9 MauiLandPin MLP 6.10 .03 49 11 ..
55 6 85 .. B+ NH MavenirSys MVNR 12.71 +.46 43 64 ..k
8 21 6 D C 3.4 MaxcomTn MXT 1.76 +.05 78 2 ..
38 58 21 B B+ 33.7 MaximI 3.6 r MXIM 28.55 +.04 +12 3.3m 16
84 95 47 A B 50.6 Maximus .4 MMS 43.72 .49 4 381 27
.. .. 48 .. D+18.6 MaxisNik 1.5 NKY 17.84 +.03 +45 635 99
82 27 93 C A11.3 MaxLine
MXL 10.69 .20 +105 320 38
92 96 77 B B11.1 MaxwllTech MXWL 9.04 +.95 +529 1.7m 17o
71 12 96 D A 25.6 MazorRbtcs MZOR 25.00 +.05 26 109 ..k
37 25 67 C B32.9 MBFncl 1.6 MBFI 30.44 +.11 23 193 17o
74 22 95 C A+5.1 McClatchy
MNI 4.97 +.08 +5 322 8
35 59 30 B C 75.3 McCormi 2.1 r MKC 68.95 .63 +79 934 22
48 59 31 B A74.7 MCormV 2.2 MKCV 68.75 .71 86 0.1 22k
15 19 38 D B+ 13.5 McDermott MDR 9.18 +.12 34 2.7m ..o
55 67 28 A B103 McDonal 3.4 MCD 94.93 1.13 +11 5.9m 17
17 13 51 D B 3.8 McEwenMing MUX 2.49 +.15 +136 5.0m ..o
17 57 17 D B5.6 MCGCap 10 MCGC 4.70 +.01 26 250 11o
66 44 68 B C 40.1 Mcgrath 2.6 MGRC 37.57 +.17 +1 65 22
90 73 80 A B+ 78.8 McgrwH 1.5 r MHFI 76.75 +.31 +51 1.8m 23
95 92 87 C B 177 McKesson .6 MCK 168.1 .44 0 1.7m 23
36 77 16 B C 42.4 MDCHlgs
MDC 30.67 .60 50 366 12
75 77 65 C A31.0 MDUResr 2.3 MDU 30.61 .10 12 405 20
53 81 54 .. B 86.9 MeadJoh 1.7 r MJN 82.28 1.07 8 1.3m 24
4 33 17 E D8.9 Meadowb 1.2 MIG 6.57 .01 74 68 ..
38 65 40 D B39.4 MeadWst2.7 MWV 37.32 .26 +4 1.1m 33
90 78 78 B B 61.1 MsrmntSpc r MEAS 57.53 +.13 +10 60 28
5 19 2 E C 7.2 Mechel
r MTL 2.22 .04 58 798 ..o
29 20 61 E A7.9 MecoxL .0 MCOX 3.85 +.27 +5 37 ..
16 58 24 C E 17.9 Medalli 6.8 TAXI 13.62 +.04 20 215 23o
61 68 37 B B 26.6 MedAssets MDAS 21.80 .16 9 501 16o
53 19 77 .. B+ 8.0 Medgenics MDGN 6.81 .12 75 13 ..o
62 34 98 E B 24.0 MediaGeneral MEG 20.24 .31 26 252 ..
51 23 96 E B 5.4 Mediabistro MBIS 3.27 .07 93 16 ..
53 78 76 E C+ 10.1 MedclActn MDCI 7.68 .03 51 36 26
24 53 12 A B17.7 MedicalP 6.7 MPW 12.56 +.07 +21 1.3m 18
97 98 69 A B41.3 Medicines MDCO 37.90 1.70 +135 1.6m 18o
24 28 39 E D+5.3 MediciNv MNOV 2.40 .10 +146 604 ..
95 97 95 A B+ 63.97Medidat .0 MDSO 61.50 +.15 11 352 83o
36 64 34 B B 29.5 Medifast
MED 26.32 +.42 +38 253 16o
70 9 88 D A+78.0 Medivation MDVN 75.11 2.04 +59 1.5m ..o
46 41 32 A B16.3 MedleyC 10 MCC 14.34 .03 49 158 9
90 83 65 A B 56.5 Mednax .0 MD 55.02 +.27 54 247 20
75 60 65 A B 60.9 Medtron 1.9 r MDT 59.51 +.40 +51 6.5m 15o
31 16 51 E B 3.3 Meetme
MEET 2.26 .07 27 394 ..o
98 76 95 A B+ NH MelcoCrwn MPEL 44.97 +.74 +2 2.5m 39
30 29 22 B B 65.8 Mellanox MLNX 45.08 +.34 +54 993 32
49 50 52 C B 22.3 MemrlPr 10 MEMP 21.83 .17 40 339 99o
64 59 82 C B 52.7 MnsWea 1.4 MW 50.45 .64 43 515 20o
81 84 59 B B 24.3 MentorG .8 MENT 22.11 .02 +30 832 17o
76 93 24 A D+145 Mercado .5 MELI.105.0 2.49 +15 774 41o
47 63 47 C C 22.5 Merctil 2.3 MBWM 20.72 .12 39 9 12k
53 32 87 E A 10.6 MercrInt
MERC 9.85 .05 74 19 ..
42 53 53 C C+ 33.7 MercMcs 3.4 MBVT 33.15 +.04 +1 17 13k
68 41 59 B B 53.4 Merck 3.4 r MRK 51.95 .55 +45 17m 15
19 45 45 E C 51.0 Mercury 5.2 MCY 47.45 .15 14 105 28
51 27 87 E A11.9 Mercury
MRCY 11.73 +.02 43 68 ..
37 56 47 B D+53.8 Meredith 3.6 MDP 45.78 .63 24 220 15
8 36 3 E C+ 4.7 MergeHlth MRGE 2.14 .08 +21 555 ..o
6 2 35 .. E 8.2 MrgWrthRx MWRX 8.07 +.01 +120 118 ..
75 59 63 A C 27.7 Meridia 2.9 VIVO 26.12 +.02 +41 257 29
82 86 72 C A24.4 Meridian
EBSB 23.45 +.35 +12 19 37k
73 56 70 B B17.1 MeritMed MMSI 15.71 +.06 +18 170 24o
56 78 42 C B53.0 MeritgeHme MTH 45.20 .45 +45 687 16
64 41 94 .. A 10.9 Meritor
MTOR 10.49 +.01 61 695 26
52 4 86 .. A 7.1 MerrmckPhr MACK 6.13 .04 54 1.1m ..o
53 49 82 E A 7.0 MeruNetwrk MERU 4.60 .06 30 113 ..
60 36 69 D B1.6 MerusLabs MSLI 1.24 .08 +11 23 ..k
80 56 79 B B+ 82.8 MesaLbs .8 MLAB 77.59 .20 40 9 29k
20 39 25 B C 25.9 MesaRyl 10 MTR 22.29 .09 +114 14 12
25 20 47 B D+25.8 Mesabi 6.9 MSB 22.31 +.18 51 22 14o
72 62 76 C B+ 54.7 MetLife 2.1 MET 52.96 .50 15 4.8m 9
85 68 88 C A+NH MetaFncl 1.3 CASH 41.31 +.38 17 18 13k
22 25 46 B C 2.6 Metabolix MBLX 1.40 .12 46 212 ..
66 48 90 E A 2.7 Metalico
MEA 2.37 .10 15 240 ..o
95 99 87 B B+ 65.2 Methanx1.3 MEOH 60.15 .71 43 457 15
47 14 86 E A8.2 MethsEnrgs r MEIL 3.69 .02 67 19 ..
96 79 97 B B37.5 Methode .8 MEI 34.28 .46 58 223 27o
42 67 47 C C 23.1 MetroBanc METR 20.41 .34 46 11 18k
63 37 81 C B+ 15.6 Metroco .5 MCBI 15.06 .01 70 12 23k
79 79 64 B C+ NH MettlerToldo MTD 254.3 +.22 59 77 24
39 51 64 D C 9.4 MexcoEn
MXC 7.05 +.25 35 14 99
.. .. 51 .. A15.6 MXEqtyIn .0 MXE 15.12 .05 41 14 ..k
.. .. 18 .. B38.6 Mexico 1.9 MXF 29.21 .25 0 58 ..k
9 40 10 B C 9.6 MFAFincl 11 r MFA 7.17 .01 36 2.2m 9o
.. .. 16 .. B6.8 MFSGvMk 7.8 MGF 5.63 +.01 76 23 ..
.. .. 14 .. C 6.6 MFSIntr
9 MIN 5.28 +.03 29 369 ..k
.. .. 16 .. C+ 7.7 MFSMlti 6.6 MMT 6.49 +.03 21 182 ..k
.. .. 16 .. A8.0 MFSMun 6.6 MFM 6.41 +.08 63 55 ..k
33 55 33 B B 60.7 MGEEner1.9 MGEE 56.08 .31 +1 48 18o
72 78 94 E B+ 9.0 MGIC
MTG 8.92 .03 5 5.2m ..o
2 2 4 E D+5.4 MGTCap
MGT 2.66 .03 69 22 ..
95 99 77 A C 84.6 MichaelKors KORS.77.03 +1.33 +32 5.5m 31
26 26 39 C B+ 10.9 Micrel 2.0 MCRL 10.09 ... 32 128 26k
92 86 76 A B NH Microch 3.1 MCHP 46.20 .07 +20 2.4m 21
67 73 64 B C+ 9.3 Microfi
3.1 MFI 8.93 +.04 +96 51 13k
94 78 96 C B 24.5 MicronTech MU 22.38 .75 +16 47m 27o
50 43 57 B B+ 6.0 MicrntEnrtc MICT 5.07 .22 62 8 6k
75 55 76 B A59.5 MicrosSys r MCRS 58.00 .69 +51 740 24
36 54 53 B E 26.7 Microsemi MSCC 24.86 .11 46 262 12
80 74 65 A C+ 39.0 Microso 3.1 r MSFT 36.38 .51 +20 46m 12
68 53 79 C B130 MicroStrat MSTR 122.9 +.09 59 34 74
4 36 3 E B+ 3.5 Microvision MVIS 1.29 .04 71 119 ..o
36 83 17 B C+ 74.9 MidAmAp 4.7 MAA 62.46 +.39 +6 520 40
56 85 20 A C 27.1 MidConE 9 MCEP 22.73 +.18 55 34 17o
21 20 68 E DNH MidcstEnerA MEP 20.35 .12 61 132 8
10 30 26 D D 21.8 Middlbu 1.5 MBRG 19.04 .08 +6 12 20k
95 93 90 A B255 Middleby r MIDD 252.6 +2.51 17 85 32o
27 59 31 B B22.5 Middlese 3.7 MSEX 20.35 .06 56 21 20
76 89 70 C B+ 14.9 MidPenn 1.5 MPB 13.57 +.22 85 0.6 10k
60 78 43 B C 18.2 Midsouth 1.9 MSL 16.42 +.13 +60 28 16k
16 19 23 C B9.0 MidstatesPet MPO 6.02 .01 51 311 ..o
24 62 34 .. B 1.5 MdwGldgn MDW 1.03 +.07 +49 455 ..
51 79 39 C C 29.3 Midwest 2.0 MOFG 25.58 .16 74 3 11k
26 24 18 C B 14.7 Millennial
MM 7.34 .24 69 496 99o
35 11 92 D B9.0 MillerEnergy MILL 7.47 .10 74 240 ..o
48 65 47 B B32.3 MillerH 1.9 MLHR 28.83 .15 47 164 18o
56 64 61 D B 19.2 MillerI 3.0 MLR 18.69 +.07 61 8 24
74 34 94 D B+ 8.8 MiMedxGrp MDXG 8.31 .22 20 592 ..o
12 2 43 .. A 0.5 MincoG
MGH .24 .00 +94 135 ..k
D9

52-wk
6 6 6 6 6 High
47 6 64 C B+ 2.3
79 81 34 A C+ 43.8
77 72 47 C B+ 55.4
86 82 79 C B+ 60.8
11 36 11 D B 1.3
.. .. 23 .. A 19.1
66 2 98 E A NH
26 19 41 E B+ 8.0
82 66 79 B A 25.2
21 40 45 D C 18.4
58 36 78 D B7.7
83 65 98 B A 10.3
47 91 36 C B 7.3
7 16 5 C E 20.3
55 79 43 C A 4.7
.. .. 25 .. B46.0
.. .. 37 .. B38.1
.. .. 27 .. B+ 20.5
.. .. 22 .. B33.4
.. .. 5 .. C 33.4
.. .. 9 .. E 25.7
.. .. 29 .. D+26.4
.. .. 32 .. C 17.9
.. .. 13 .. B 16.2
89 53 88 C A 43.0
19 46 17 B E 24.1
79 60 68 A B16.6
49 71 5 A B 24.8
41 67 49 E C 15.2
75 30 95 E A 5.9
97 93 80 C B 150
62 83 56 D A40.9
63 63 53 B B 57.2
4 2 10 D B9.3
62 13 84 E A19.9
92 89 83 B C+ 22.1
56 58 60 B B 13.4
35 53 62 D B36.1
38 65 43 .. C 24.9
33 91 12 B C 11.2
84 53 84 B B34.8
77 61 81 B B33.3
87 86 82 B B58.0
.. .. 12 .. C 15.5
50 41 52 A B117
89 85 76 A A70.5
55 15 84 E A7.3
95 42 96 A ANH
.. .. 21 .. C 17.8
42 68 47 C C+ 29.5
88 88 73 A B 79.2
85 61 83 C B 70.0
84 61 83 C B69.8
.. .. 31 .. C 17.8
.. .. 37 .. C 18.9
.. .. 54 .. B20.3
.. .. 6 .. C+ 17.7
.. .. 21 .. D+16.9
.. .. 9 .. D12.6
.. .. 28 .. A19.1
.. .. 27 .. D27.9
71 76 83 D BNH
43 19 74 .. B8.5
69 81 58 A D+86.0
9 25 14 C B+ 64.7
57 25 89 E B+ 6.0
86 39 98 D A+NH
71 98 53 B D67.7
8 3 39 .. D 5.6
61 98 43 B D48.5
69 24 72 B C+ 18.4
.. .. 6 .. B+ 82.8
.. .. 72 .. B+ 59.0
.. .. 69 .. A28.8
.. .. 28 .. C 18.7
.. .. 70 .. B91.7
69 53 57 A A+89.2
75 93 67 C C 64.1
89 76 83 C B+ 9.4
8 19 13 E C 17.4
67 76 75 C B39.5
97 51 90 A B+ 40.2
31 49 53 C D66.2
47 66 49 E B+ 46.9
78 79 83 D B+ 20.6
78 92 71 B B21.8
93 83 88 A C 46.4
79 92 15 A B38.3

Vol% Vol P
MdCTI 11 MNDO 2.11 .02 85 9 16

Mindray 1.2 MR 38.53 1.67 +62 1.8m 18o
MineSaf 2.2 MSA 53.59 +.53 +41 135 23
MinrlsT .3 r MTX 58.54 .35 40 84 25k
MinesMgmt MGN .61 .01 28 22 ..
MinnMu 5.7 MXA 15.39 +.09 75 2 ..k
MiratiThera MRTX 22.04 +.29 +80 109 ..k
Misonix
MSON 5.32 .17 +24 16 ..k
Mistras
MG 24.12 .22 29 105 34o
MitchamIndr MIND 16.74 +.06 48 24 34o
MitekSys MITK 5.98 .04 52 182 ..
MitelNet
MITL 10.04 .20 78 146 11o
Mitsubi 1.9 MTU 6.48 +.02 10 1.4m 8
MiXTelmatcs MIXT 12.99 .06 42 37 27k
Mizuho 2.5 MFG 4.45 +.04 56 155 7o
MSDSEur
DRR 39.89 +.22 +30 6 ..k
MkVHard 2.2 HAP 37.12 +.14 48 10 ..k
MktVLgM 4.2 MLN 18.25 +.13 65 15 ..k
MkVHiYM 5.8 HYD 29.13 +.09 +24 423 ..
MktVIn 3.3 IDX 21.54 +.02 72 53 ..k
MVLASC 1.0 LATM 18.82 +.17 74 0.8 ..k
MVPrRMu 1.2 PRB 24.57 +.01 50 4 ..k
MktVShM 1.4 SMB 17.57 ... 25 63 ..k
MgdDInvG 6.6 MZF 12.79 +.07 40 17 ..k
MobileM 1.6 r MINI 41.94 .14 23 239 37o
MobilTe 5.1 MBT 19.70 .19 15 1.7m 8o
MOCON 2.7 MOCO 16.41 +.10 66 6 22
ModelN
MODN 11.35 .18 81 41 42
Modine
MOD 12.04 .41 +15 207 19k
ModusLk MLNK 5.63 .04 54 90 ..o
MohawkInd MHK.146.8 2.82 20 698 25o
MolinaHlth r MOH 37.63 .43 19 444 16
MolsCoo 2.3 TAP 55.58 .57 +37 1.2m 14
Molycorp
MCP 5.40 .14 27 5.3m ..o
MomentaPh MNTA 19.46 .08 30 272 ..
MonrchCs MCRI 19.00 +.09 9 38 18o
MonrchF 2.4 MNRK 11.64 +.01 66 3 9k
Mondel 1.6 r MDLZ 35.25 .45 +100 17m 23
Moneygram MGI 18.70 .13 +11 104 15
Monmout 6.7 MNR 8.94 .03 33 104 30
Monolithic r MPWR 34.39 +.40 34 198 36
Monotype .8 TYPE 31.23 .31 16 107 28k
MonroMu .8 MNRO 56.17 .28 15 188 38
Monroe 10 MRCC 12.74 .03 75 16 13
Monsto 1.5 r MON 113.1 +.43 14 2.1m 24o
MonstrBev r MNST 69.12 .42 45 825 36o
Monster
MWW 6.48 .10 36 1.6m 19
MontageTch MONT 25.63 +1.64 +206 358 33k
Montgry 3.8 MTS 15.76 +.03 53 15 ..k
Montpel 1.8 r MRH 27.96 +.05 +1 241 8
Moodys 1.5 r MCO 75.75 .35 1 799 21
MoogA
MOGA 68.16 +.21 +18 120 19k
MoogB
MOGB 68.29 +.22 50 0.2 20k
MorgSAs .0 APF 16.51 +.07 1 25 ..k
MrStCsM7.3 MLPY 17.95 .10 13 9 ..k
MorgSEs 1.6 RNE 19.63 .17 73 1 ..k
MSEMDDb 12 EDD 12.75 .06 35 284 ..k
MorgSEm .7 MSF 14.97 .04 61 9 ..k
MSEMkDb 7.5 MSD 9.57 .03 20 82 ..k
MorgSIndiaI IIF 17.23 .23 60 35 ..k
MSChina .5 CAF 22.16 .10 17 146 ..k
MorganSt .6 MS 33.40 +1.40 +195 32m 20o
MorgHtl
MHGC 7.95 .09 +90 299 ..o
Morning .9 r MORN 78.01 +.10 66 41 30
Mosaic 2.1 MOS 48.54 .78 +21 4.0m 13
Mosys
MOSY 5.83 .07 +45 331 ..
Motorcar
MPAA 20.31 +.10 52 135 99
Motorola 1.9 MSI 66.10 +.29 +59 1.9m 15
MtnProvDi MDM 4.73 .02 59 4 ..
Movado .8 r MOV 40.16 .43 48 82 19o
Move
MOVE 15.19 .30 35 226 43
MktVJrG 8.2 GDXJ 36.58 +2.04 +187 4.0m ..
MktVEgy 1.8 EGPT 58.53 +.10 +74 26 ..k
MktVGulf 1.9 MES 28.61 .04 +63 10 ..k
MSIncmS 4.0 ICB 17.09 +.04 +96 50 ..k
MSTech 1.0 MTK 91.16 .40 35 4 ..k
MSCIndu 1.5 MSM 88.35 .27 22 389 22o
Mueller
.8 MLI 63.57 +.01 20 84 20
MuellrW .8 MWA 9.18 +.07 35 738 48
MultiFinelne MFLX 13.84 .19 67 10 ..k
MultiCo .6 LABL 35.95 .49 59 25 17k
MultimdGm MGAM 34.59 +.14 63 188 31
MrphyOil 2.0 MUR 62.77 +.24 +12 1.4m 11
MurphyUSA MUSA 41.36 .37 7 369 12
MutualF 1.2 MFSF 19.52 +.34 +160 15 19k
MyersIn 1.8 MYE 19.98 .01 39 55 19
Mylan
MYL 45.75 +.34 6 3.4m 16o
MyriadGen r MYGN 25.05 .61 18 2.0m 11
N
66 31 90 E B+ 7.2 NCIA
NCIT 7.08 +.04 +231 71 12
75 81 57 A B 41.6 NCR
NCR 36.68 .41 37 1.5m 13
37 21 95 E D+2.9 NFEnergySav NFEC 1.79 +.12 +86 92 89
59 26 76 C B+ 35.9 NGLEne 5.8 NGL 35.10 .58 13 176 47
48 46 50 B B 7.8 NGPCap 8.4 NGPC 7.63 .03 38 31 12o
95 98 71 A D 26.0 NIC
.0 EGOV 23.62 .52 +4 267 41
1 2 1 E C+ 9.8 NIIHldg
NIHD 2.98 +.58 +361 28m ..o
11 2 10 D E 15.2 NMIHdgsA NMIH 12.30 +.14 87 30 ..k
70 62 94 C C 21.4 NNInc 1.2 NNBR 19.22 .43 46 72 20o
24 35 39 C D30.3 NRGEne 1.7 NRG 28.07 .01 +76 5.7m 15o
31 22 90 E C 2.0 NTS
NTS 1.94 .01 20 108 ..
31 70 35 C E 11.4 NV5
NVEE 8.07 +.01 +50 2 12k
15 8 46 D B+ 18.3 NaborsI .9 NBR 17.28 +.09 +29 4.2m 16o
59 87 36 C B 67.4 NACCO 1.7 r NC 60.40 1.93 5 16 10
44 74 7 A B16.0 NamTai 1.1 NTE 7.27 +.09 +29 631 4
29 19 65 E B 19.9 Nanomtrcs NANO 18.25 +.23 +38 121 ..
41 27 48 D B+ 4.5 Nanosphn NSPH 2.64 .17 +42 992 ..
72 2 97 E A+20.8 NanoStrgTec NSTG 19.79 .21 +7 81 ..k
30 9 46 .. B 7.6 Nanviricides NNVC 6.05 +.26 +656 1.3m ..
83 43 86 C B+ 6.6 NAPCOSec NSSC 6.28 .07 +5 42 31k
41 8 61 B B+ 30.5 NASBFncl .0 NASB 28.50 .58 53 3 8k
80 59 80 C A 40.7 NdaqOx 1.3 NDAQ 39.72 .26 14 1.0m 15
.. .. 58 .. BNH NasdPrI 6.7 QQQX 18.02 .04 54 22 ..k
.. .. 46 .. B 27.6 Nashvill .0 NASH 26.87 .35 +300 102 1
90 97 89 B B42.97NtGrcrsVit NGVC 41.45 .39 +3 124 88
74 83 41 A B 62.4 NathnsFms NATH 49.50 .22 8 11 26k
31 44 50 E C+ 21.9 NtlBHld .9 r NBHC 21.11 +.05 +17 187 95k
69 59 81 B B 21.5 NatlBevrge FIZZ 21.35 +.35 +10 26 22o
32 61 41 B E 38.9 NatlBank 3.2 NKSH 36.50 .05 31 7 14k
54 63 60 .. B20.2 NatCinm 4.6 NCMI 19.08 .05 10 200 32o
69 85 66 A C 72.5 NatlFue 2.1 NFG 71.72 .02 28 301 22
40 48 52 A C 65.4 National 4.9 NGG 64.43 +.37 2 343 16
51 92 21 A C+ 73.0 NatlHlt 4.9 NHI 59.98 +.23 36 159 19
41 29 54 B B+ 32.8 NatInstr 1.7 NATI 32.28 .10 32 203 37
6 20 4 C C 36.4 NatlInt 1.9 NATL 23.18 .05 40 16 39
56 82 47 C B11.6 NatPen 3.7 r NPBC 10.90 +.01 54 287 16k
29 33 44 D B 81.0 NatlPresto NPK 77.95 .96 30 13 15k
15 24 11 A C 20.0 NatlResrch NRCIA 16.00 .32 +13 18 43k
82 75 88 A B 46.5 NatlResr 3.7 NRCIB 33.31 .27 35 5 15k
17 41 13 B C 42.0 NatlRetai 5.1 NNN 31.87 .53 +26 1.3m 30
76 72 73 B B232 NatlWst .2 NWLI 229.9 .29 46 3 9
D10

52-wk
Vol% Vol P

41 76 4 A E 58.0 NatnstrMtg NSM 32.19 1.06 43 768 7o
32 31 37 C B4.3 NtAmUn 4.9 NAUH 3.67 +.07 67 14 24
12 65 17 E C+ 24.7 NatlGre .0 NBG 5.56 .11 13 2.8m 1o
51 78 51 C B56.7 NatlHlt 2.4 r NHC 52.71 .37 50 8 14k
24 39 41 B D84.7 NatlOil 1.4 NOV 76.97 .19 +2 2.8m 14
15 15 41 E A+6.4 NaturalAlter NAII 5.55 .02 92 2 39k
57 71 69 C D+31.0 NatrlGasSvcs NGS 27.06 +.02 13 34 22o
3 27 4 B D24.4 NtrlRsrc 8.6 NRP 16.34 +.18 +7 426 9
26 50 44 B D 19.9 Natures 2.4 r NATR 16.93 .31 33 14 13o
95 88 96 B B+ 26.17NatusMed BABY 25.66 .20 32 264 26o
15 2 79 E B 3.2 Natuzzi
NTZ 2.58 .00 86 5 ..
12 22 34 E C 7.9 Naugatuck NVSL 7.18 ... 29 4 ..
68 25 80 B B9.9 Nautilus
NLS 8.92 .03 +6 162 21o
16 14 4 D C+ 3.6 NavideaBiph NAVB 1.95 +.03 58 598 ..o
80 76 87 C C 19.8 Navigant
NCI 18.95 +.01 32 110 16k
36 55 51 D B67.6 NavigGrp NAVG 61.93 .65 31 36 16k
92 62 92 A .. NH NavigtrHdgs NVGS 27.20 +.66 10 452 39k
64 27 81 B B19.7 NaviosM 9 NMM 18.85 .19 +13 503 13
80 30 88 D A NH NaviosAc 4.2 NNA 4.75 .10 +95 347 ..k
42 19 96 E D+11.7 Navios 2.5 NM 9.50 .30 17 871 ..o
24 29 74 .. D+41.6 Navistar
NAV 38.37 .19 15 701 ..o
16 32 28 D B23.8 NBTFncl 6.2 NBTF 19.50 +.10 20 1 15k
.. .. 16 .. C 20.6 BrkMtgO 8.9 BOI 17.04 +.03 52 85 ..
57 50 59 B B26.6 NBT
3.3 NBTB 25.08 +.07 24 76 15
55 27 84 .. A NH NCIBldg
NCS 19.69 .13 +64 794 ..o
82 80 77 B B 44.8 NeenahP 2.2 r NP 43.89 .72 21 53 15o
62 23 77 D B14.5 NektrTh
NKTR 13.06 .21 +36 999 ..o
68 93 52 A D+45.5 Nelnet
1.0 NNI 39.71 1.24 +48 100 7o
69 66 63 B C 51.2 Neogen .0 NEOG 43.17 .59 19 120 57
81 51 88 D A+4.7 NeoGenomics NEO 4.31 .17 26 202 99
2 11 16 E C 8.8 Neonode
NEON 5.61 .19 +105 929 ..o
19 11 30 D B9.8 Neophtncs NPTN 6.71 +.05 65 39 ..
26 31 44 E C 9.9 NeoStmn .0 NBS 6.91 .01 34 200 ..o
27 16 48 E B4.2 NeptTcn
NEPT 3.17 .04 58 68 ..o
63 58 56 B C+ 13.0 Net1UEPS UEPS 8.64 +.04 64 71 9
56 2 81 D A 6.6 NetElement NETE 5.22 +.27 +57 13 ..
4 28 2 C E 15.5 NetSvcC
NETC 8.25 .06 76 1 17k
87 93 69 B BNH Netapp 1.3 r NTAP 44.49 +1.21 +82 6.7m 17
98 97 86 A B84.47NetEase .0 NTES.79.45 .47 10 626 15
85 75 95 D C+ 389 Netflix
NFLX.330.0 1.64 3 2.3m 99
40 59 41 B C 41.0 Netgear
NTGR 33.48 +.30 46 192 14
54 39 94 E A NH Netlist
NLST 1.32 +.02 +999 7.5m ..
88 71 69 A B 31.8 Netscout
NTCT 30.90 .20 38 124 23
19 30 6 B B+ 14.0 NetSolTch NTWK 6.61 .11 +57 374 9
94 77 78 B B114 NetSuite
N 110.7 +.04 30 290 99
.. .. 23 .. B22.0 Neubrgr 6.7 NML 18.87 +.19 65 118 ..
.. .. 13 .. C 5.7 NeBrRES 5.4 NRO 4.43 .01 53 109 ..k
.. .. 34 .. B 14.4 NeuBHYld 7.9 NHS 13.59 +.10 12 46 ..k
.. .. 24 .. B 16.4 NBCAInt 5.6 NBW 14.42 +.03 +39 42 ..k
.. .. 24 .. C 17.2 NBIntMun 5.9 NBH 14.33 .01 20 54 ..k
.. .. 31 .. B+ 16.1 NBNYInt 5.7 NBO 13.76 +.10 56 12 ..k
53 2 98 E B+ 3.8 Neurlstmn CUR 3.48 .06 +6 991 ..o
53 2 95 E B NH Neurocrine NBIX 19.65 +.06 22 872 ..
56 59 85 E B4.3 NeuroMt .0 NURO 2.61 .13 73 233 ..
67 84 26 A D57.3 NeuStar
r NSR 45.56 2.08 +135 1.2m 13
7 3 43 B D4.7 NevsunR 3.8 NSU 3.73 +.11 28 386 19o
.. .. 21 .. D 11.1 NewAmHi 8.1 HYB 9.58 .03 36 52 ..k
19 27 48 C D7.4 NewCntry NCBC 6.75 +.14 86 0.3 13k
45 22 90 B B2.7 NewConEngy GBR 1.87 +.04 92 3 9
30 16 67 .. B+ 47.0 NewEngld 2.2 NEN 45.97 +.84 63 0.6 2
.. .. 78 .. B+ 20.2 NewGerm 3.3 GF 19.71 +.10 +353 156 ..k
2 18 7 B C 11.1 NewGold
NGD 5.81 +.10 23 2.7m 29o
46 48 49 B B15.5 NHThrift 3.5 NHTB 15.00 .24 9 4 13k
.. .. 74 .. A13.5 NewIrln
.0 IRL 13.28 .12 37 11 ..k
56 87 38 B B47.6 NJResou 3.7 r NJR 45.85 +.39 48 98 16
57 41 42 A B+ 15.8 NewMtnFn9 NMFC 15.01 +.04 31 209 10o
99 95 92 A A NH 7OrientlE .0 EDU.33.68 +.68 +147 2.4m 27
58 78 20 A B 7.3 NewResi 1.1 NRZ 6.41 .01 44 1.3m 8
42 21 63 B B24.3 NewSrce 9 NSLP 23.90 .02 33 18 37
10 35 24 E B 6.9 NY&Co
NWY 4.70 +.08 +62 362 99o
48 44 67 C B17.4 NYCtyBc 5.9 NYCB 17.02 .03 11 1.7m 15
40 38 43 B B7.6 NYMrtg 15 NYMT 6.86 .03 32 809 7o
79 61 87 C A16.1 NYTimes 1.1 NYT 15.22 .08 64 285 31
21 22 57 E B 9.2 Newbridge NBBC 7.27 +.09 37 43 ..k
20 5 52 B B 6.0 Newcast 6.9 NCT 5.83 +.01 57 2.0m 14o
74 73 70 B B32.5 Rubberm 1.9 r NWL 31.77 .34 +20 2.2m 17
31 74 17 B D+32.6 NewfieldExp NFX 25.09 .15 14 2.4m 16o
3 2 1 .. E 108 NewLead .0 NEWL 1.35 .03 +42 897 ..k
72 15 98 E A+NH NewlinkGen NLNK 31.92 +1.63 +174 764 ..o
73 61 66 B C+ 341 Newmkt 1.3 NEU 330.2 2.25 1 37 19
1 32 5 C E 45.8 Newmont 3.3 NEM 24.55 +.60 +40 13m 11o
65 85 61 B C 13.6 NewparkRes r NR 12.10 +.03 +32 767 16k
67 52 81 C B 19.8 Newport NEWP 18.97 +.08 +49 227 18o
24 17 53 D D+18.2 NewsCorpA NWSA 17.08 ... 40 2.1m 15
27 17 49 D B18.3 NewsCorpB NWS 17.02 .02 +21 813 15
45 64 46 B B19.8 Newstar
NEWS 15.96 +.08 36 22 33k
92 99 88 C A+3.4 Newtek
NEWT 3.29 .07 +317 443 18
.. .. 83 .. B+ 10.1 NexpointC 6.0 NHF 10.05 .01 +27 430 ..k
40 6 95 .. C 56.4 Nexstar 1.0 NXST 45.98 .20 +28 652 95o
55 77 53 B B89.8 NexteraE 3.0 NEE 87.66 +.11 20 1.6m 17
69 65 54 A B 42.6 NiceSyst 1.0 NICE 42.04 .39 +87 292 16
35 63 39 B D+17.2 Nicholas 3.1 NICK 15.73 ... +35 123 9k
55 14 91 D B NH NIDEC
.7 r NJ 26.29 +.35 72 25 99k
85 93 79 B B46.2 Nielsen 1.8 NLSN 44.42 +.31 +45 3.8m 23
68 80 61 A D+80.3 NikeB
1.3 NKE 73.39 1.40 +49 4.9m 24o
48 3 94 D .. 49.4 NimbleStorg NMBL 48.67 +1.01 62 262 ..
60 3 82 C ANH Ninetowns NINE 2.21 +.47 +999 525 18k
40 37 59 D B NH NippnTel 2.6 NTT 27.98 +.68 12 294 11
32 43 46 E C 17.0 NiskaGas 9 NKA 15.33 +.33 +53 87 99
60 83 59 C BNH Nisource 3.0 NI 33.89 +.08 6 2.2m 22o
23 19 33 B B+ 13.6 NLIndust 4.4 NL 11.46 +.03 21 24 ..
18 12 67 E B6.2 NoAmEn
NOA 5.60 +.01 76 19 ..
11 29 10 A B+ 27.6 NoEuroO 9 NRT 21.71 +.35 +164 103 9k
85 39 91 B B 2.7 NoahEduc
NED 2.62 .02 94 4 52
87 99 91 A E 25.57NoahHl .8 NOAH 15.04 .56 8 570 16o
21 62 13 B E 42.3 Noble
2.1 NE 35.39 +.14 16 2.7m 13
52 88 38 A E 78.0 NobleEn .9 NBL 63.90 .76 13 1.9m 19
46 24 94 E B 8.2 Nokia
r NOK 7.79 .15 10 19m 99
62 78 45 D B 9.6 Nomura 1.6 NMR 7.60 .01 63 205 13
61 98 16 A B52.0 Noodles
NDLS.38.27 .41 54 197 99
20 7 48 E B+ 6.7 Noranda 1.1 NOR 3.51 +.15 +211 1.3m ..o
45 39 66 .. D+19.8 NorcraftCos NCFT 17.84 +.30 19 88 ..k
56 16 81 E A 12.0 NordicTa 5.7 NAT 11.29 +.18 +139 4.2m ..
56 8 82 C B 9.9 Nordion
NDZ 9.65 +.03 +111 411 24o
55 58 38 B C 75.9 Nordsn 1.0 r NDSN 72.46 +.42 +96 422 21o
49 79 40 A C+ 63.7 Nordstr 2.0 r JWN 59.93 .18 +36 1.9m 15o
59 71 68 B C 93.2 NorflkS 2.3 NSC 88.99 +1.23 +98 2.9m 16
83 98 92 E C 9.8 NortechSys NSYS 5.78 +.15 98 2 19
30 13 56 D B NH Nortek
NTK 76.82 .31 61 12 ..
79 88 59 A C 22.6 Nortel
5.6 NTL 18.96 +.68 52 4 4
2 15 1 E C+ 2.0 NAPall
PAL .56 ... 21 2.8m ..o
24 5 49 D B 20.2 NrthValley r NOVB 19.07 +.02 64 6 40k
10 9 28 B C 10.9 Northea 3.8 NBN 9.49 .01 32 7 21k
60 75 66 E B+ 8.0 NECmty 1.6 r NECB 7.29 +.08 63 3 ..
30 68 30 A D 45.7 NorthEast 3.5 NU 42.59 +.36 +10 1.9m 16o
10 45 2 .. B4.1 NoDynMnrl NAK 1.39 ... +37 472 ..o
48 92 14 A D 17.9 NorthOilGas NOG 14.10 .46 27 557 11o
91 96 86 B B+ 19.0 NthnTch
NTIC 18.59 .39 +97 8 21
23 4 57 B D 31.7 Northern 4.8 NTI 25.60 +.18 74 238 7o

52-wk
Vol% Vol P

47 41 55 B B+ 62.4 NrthnTr 2.0 r NTRS 60.71 .34 +30 1.5m 20
62 72 52 D B+ 13.4 Nrthfld 1.9 NFBK 12.91 +.03 53 69 40
57 65 51 B C+ 27.7 Nrthrim 2.7 NRIM 25.40 .05 22 7 13k
96 85 88 C A+NH Northrp 2.1 r NOC 118.2 .05 34 887 14
74 45 92 D A+14.3 NorthStar 6.0 NRF 14.00 +.17 32 6.2m ..
49 56 54 C B 15.1 NthtBnc 3.6 NWBI 14.63 .02 47 270 21
52 46 80 .. D 6.9 NrthBiothr NWBO 4.55 +.28 36 863 ..o
14 51 21 C B46.6 NwNatGs 4.4 NWN 42.12 +.23 32 91 18
34 26 78 D D+39.6 NwestPipe NWPX 37.14 +.98 43 20 17o
41 74 40 C B47.2 Northwes 3.5 NWE 44.00 +.45 +62 275 17
96 97 79 C A37.3 NorwegCruis NCLH.36.54 .37 63 319 29
29 38 34 C B+ 31.9 NorwdF 4.2 NWFL 28.51 +.44 46 2 12k
72 23 76 B A+11.2 NovaMeas NVMI 11.00 .10 52 69 26o
13 12 11 E B 2.0 NovaBayn
NBY 1.32 .04 75 67 ..
14 43 6 .. C 2.1 Novacopper NCQ 1.51 ... 68 125 ..
72 17 88 D A18.8 NovadaqTch NVDQ 18.30 +.29 +64 326 ..
25 27 69 E B+ 4.9 NovaGold
NG 3.00 +.12 +42 2.4m ..
78 51 59 A B+ 81.9 Novartis 2.5 NVS 81.18 .60 11 1.0m 15
31 22 50 E B4.4 NvtlWrls
NVTL 2.71 +.10 +86 266 ..o
68 3 98 E A+6.3 Novavax
NVAX 6.13 +.06 29 3.8m ..o
95 95 57 A B 39.2 NovoNrd 1.2 NVO 38.10 .30 32 970 23
14 40 15 E D+10.5 Novogen
NVGN 4.45 .05 72 20 ..k
76 32 98 .. B+ 36.7 NPSPharma NPSP 35.67 .20 39 1.1m ..o
97 99 89 A C 25.97NqMobile
NQ.15.61 .03 45 2.3m 16o
98 99 83 B C 41.27NRGYi 3.1 NYLD.39.09 +.36 36 132 12
78 75 83 B C+ 23.0 Ntelos 7.9 NTLS 21.15 +.02 5 292 17o
45 21 97 E C+ 1.0 NTNBuzz
NTN .67 .01 71 34 ..
40 37 50 D B+ 16.8 NTTDoco 3.4 DCM 16.68 +.09 53 111 12
80 99 70 A C+ 140 NuSkin 1.5 r NUS 79.47 5.33 +438 9.1m 16
14 36 5 B B24.9 Nuance
r NUAN 15.02 .27 46 4.0m 11
45 56 51 D D+54.7 Nucor
2.9 NUE 51.38 .44 +109 3.3m 35
60 17 81 C B16.0 Numerex NMRX 15.72 .18 6 44 99
75 43 96 .. B4.5 Nupathe
PATH 4.38 +.03 69 219 ..o
20 30 52 E C+ 55.0 NustarE 8.9 NS 48.95 .97 49 273 41
62 72 43 C B+ 34.2 NustarGP 7.7 NSH 28.30 .75 38 117 29
49 56 78 B C 27.5 Nutractcl NUTR 25.95 .34 60 8 14k
28 40 90 E D20.5 NutriSy 4.5 NTRI 15.54 .11 35 336 48o
88 62 94 B A38.8 NuVasive NUVA 36.71 .66 8 385 30o
.. .. 22 .. B+ 15.7 NvAmtFr 6.5 NEA 12.71 +.03 16 289 ..k
.. .. 22 .. A18.4 NvnAmt 5.2 NUW 15.49 +.06 36 43 ..k
.. .. 14 .. B16.7 NuAZPrm 6.2 NAZ 12.52 +.06 67 12 ..
.. .. 29 .. B 22.8 NVBldAB 6.8 NBD 20.05 +.09 56 11 ..k
.. .. 24 .. B 16.5 NuCADvA 6.6 NAC 13.37 +.19 +44 120 ..
.. .. 15 .. C+ 17.0 NuCADiv2 6.9 NVX 12.98 +.08 +1 50 ..
.. .. 19 .. D 14.7 NuCADiv 6.8 NZH 11.77 +.13 6 69 ..
.. .. 18 .. B+ 16.9 NuCAInv 6.8 NQC 13.50 +.15 +48 73 ..
.. .. 25 .. D 17.3 NCalMV2 5.2 NCB 15.00 +.07 49 9 ..
.. .. 18 .. B 17.5 NuCAMkO 6.9 NCO 13.92 +.16 +89 59 ..
.. .. 28 .. D 10.6 NuCAVal 4.8 NCA 9.49 +.02 +43 93 ..
.. .. 21 .. B 16.7 NuCAPrf 6.9 NCP 13.71 +.18 0 43 ..
.. .. 19 .. C 16.1 NuCAPrem 6.3 NCU 13.26 +.11 +16 23 ..
.. .. 21 .. B 18.2 NuCAQlt 6.9 NUC 14.75 +.22 5 63 ..
.. .. 18 .. C+ 17.5 NuCASel 6.9 NVC 14.37 +.22 +56 112 ..
.. .. 26 .. B 16.3 NuCASel 4.9 NXC 13.93 +.22 +1 21 ..k
.. .. 60 .. ANH NvCorEq 6.5 JCE 17.31 +.19 +10 63 ..k
.. .. 28 .. B 10.6 NVCrdStgy 6.8 JQC 9.62 +.02 +17 570 ..k
.. .. 15 .. B14.6 NuCTPrem 5.7 NTC 11.98 +.03 25 49 ..
.. .. 22 .. B+ 15.9 NuDvAdv2 6.2 NXZ 13.35 ... 17 110 ..k
.. .. 19 .. B+ 15.6 NuDivAd 5.6 NZF 12.79 +.13 4 200 ..k
.. .. 22 .. A16.2 NuDivAdv 6.6 NAD 13.31 +.09 48 90 ..k
.. .. 19 .. C+ 15.8 NvDivAd 5.4 NVG 12.88 +.04 41 73 ..k
.. .. 10 .. D+22.1 NuvnDiv 10 CFD 15.50 +.12 31 44 ..k
.. .. 9 .. E 13.4 NvDivers 9 JGT 10.15 .02 21 161 ..k
.. .. 15 .. B 14.3 NvDvsfD 8.8 JDD 11.32 .13 +70 109 ..k
.. .. 15 .. B16.9 NEnMuV 7.1 NEV 13.54 +.06 39 80 ..k
.. .. 30 .. D 22.4 NuveenEr 6.6 JMF 19.03 +.15 30 92 ..
.. .. 37 .. B13.1 NuvEqPr 9.0 JLA 12.62 .02 35 54 ..k
.. .. 36 .. C 13.2 NuvEqPr 8.8 JSN 12.61 +.08 25 140 ..k
.. .. 31 .. A13.4 NuvEqPr 8.7 JPZ 12.48 ... 3 89 ..k
.. .. 39 .. B 14.4 NEqPrmGr 7.9 JPG 14.26 .01 65 15 ..k
.. .. 12 .. C 20.1 NuveenFl 9 JPW 16.69 +.01 64 7 ..
.. .. 24 .. B 14.1 NuvFlRt 6.3 JRO 12.19 .01 37 119 ..k
.. .. 26 .. B+ 14.0 NuvFltRt 6.0 JFR 12.07 ... +16 207 ..k
.. .. 17 .. B15.5 NuGADiv2 5.3 NKG 12.18 +.07 50 18 ..
.. .. 9 .. D+14.9 NvGlobIn 8.7 JGG 11.31 .08 +153 104 ..k
.. .. 27 .. B 15.5 NvGVOp 8.0 JGV 13.32 +.03 15 76 ..k
.. .. 22 .. B15.5 NuvICATF 6.7 NKX 12.59 +.09 +1 158 ..
.. .. 14 .. B17.5 NuInsNJ 6.3 NNJ 13.40 +.18 40 27 ..k
.. .. 18 .. C 15.2 NVIntDur 5.0 NIQ 11.78 +.03 50 41 ..
.. .. 16 .. B+ 15.2 NVIntrDu 5.8 NID 11.67 +.02 31 252 ..
.. .. 21 .. B+ 17.2 NuInvQl 6.8 NQM 14.04 +.06 21 100 ..k
.. .. 16 .. D23.9 NuvnLg/S 10 CTF 17.29 +.11 70 45 ..k
.. .. 13 .. C 14.7 NVMaAmt 4.7 NGX 12.05 +.10 83 2 ..
.. .. 11 .. B+ 15.6 NuMADA 5.1 NMB 12.43 +.07 +44 13 ..
.. .. 13 .. B+ 15.9 NuMAPr 5.2 NMT 12.60 +.06 12 24 ..
.. .. 13 .. C+ 15.8 NuMDPr 5.4 NMY 12.26 +.07 62 34 ..
.. .. 16 .. C 16.0 NuMIQlt 6.8 NUM 12.96 ... 46 33 ..
.. .. 18 .. B 15.3 NuMktOp 6.4 NMO 12.41 +.06 7 174 ..k
.. .. 9 .. B18.3 NuMOPrI 5.6 NOM 13.05 +.02 29 6 ..
.. .. 26 .. A14.6 NvMuHiI 7.0 NMZ 12.39 +.05 46 97 ..k
.. .. 16 .. B+ 15.8 NuMuniA 6.3 NMA 12.65 +.07 25 168 ..k
.. .. 26 .. A12.9 NuMuniI 5.4 NMI 10.56 +.05 58 14 ..k
.. .. 26 .. B+ 16.0 NvMuniOp 6.4 NIO 13.55 +.09 35 249 ..k
.. .. 26 .. B10.5 NuMuniV 4.7 NUV 9.38 +.06 49 370 ..k
.. .. 15 .. C 15.6 NuNCPrIn 4.9 NNC 12.26 +.03 73 19 ..
.. .. 19 .. B16.2 NuNJDvA 5.6 NXJ 12.82 +.16 +56 45 ..k
.. .. 13 .. B 17.3 NuNJDvA 5.5 NUJ 12.52 +.19 26 13 ..k
.. .. 18 .. A16.1 NuNJInv 6.1 NQJ 13.08 +.09 44 39 ..k
.. .. 22 .. B+ 15.7 NvNyAmt 6.5 NRK 12.65 +.23 +6 326 ..k
.. .. 22 .. B 15.8 NuNYDvA 5.7 NAN 13.20 +.12 +23 52 ..k
.. .. 19 .. B 15.5 NuNYDv2 5.1 NXK 12.94 +.11 65 9 ..k
.. .. 25 .. D+16.5 NNYMV2 4.8 NYV 13.93 +.12 8 13 ..k
.. .. 18 .. B+ 10.5 NuNYVal 4.3 NNY 9.02 +.02 63 24 ..k
.. .. 16 .. B17.2 NuNYPrf 6.2 NNP 13.75 +.16 47 26 ..k
.. .. 26 .. B15.5 NuNYSel 4.7 NXN 13.44 +.09 70 4 ..k
.. .. 16 .. B20.0 NuOHQlt 6.6 NUO 14.48 +.08 66 19 ..
.. .. 19 .. C 15.6 NuPADvA 5.7 NXM 12.54 +.05 78 4 ..k
.. .. 19 .. B+ 15.6 NuPADvA 5.7 NVY 12.35 +.07 9 15 ..k
.. .. 16 .. B 16.4 NuPAInv 6.5 NQP 12.84 +.05 17 37 ..k
.. .. 17 .. C 15.6 NuPAPr2 6.8 NPY 12.34 +.07 46 27 ..k
.. .. 21 .. A17.0 NuPerfP 6.6 NPP 13.89 +.08 46 117 ..k
.. .. 20 .. B+ 26.4 NuvPrf&In 9.0 JPI 22.55 +.03 35 75 ..k
.. .. 24 .. B10.7 NVPrfIncO 8.4 JPC 9.05 +.05 5 309 ..
.. .. 21 .. B 15.8 NuPremI 6.7 NPI 12.89 +.14 40 134 ..k
.. .. 21 .. B 16.0 NuPrmIn2 6.6 NPM 13.08 +.11 3 265 ..k
.. .. 19 .. A 15.1 NuPremI 6.6 NPT 12.23 +.07 53 90 ..k
.. .. 23 .. C 15.7 NuPrmMu 6.6 NPF 13.11 +.10 26 65 ..k
.. .. 18 .. B16.0 NuQltyI 6.4 NQU 12.83 +.03 +2 229 ..k
.. .. 22 .. A9.4 NuvQPf3 7.7 JHP 8.03 +.03 8 76 ..k
.. .. 19 .. D+9.4 NuvQuPf 8.0 JTP 7.77 +.03 20 204 ..k
.. .. 24 .. B9.9 NuvQPf2 7.9 JPS 8.39 +.10 +187 1.3m ..k
.. .. 16 .. B 15.8 NvQualMu 5.9 NQI 12.46 +.07 8 139 ..k
.. .. 7 .. C 14.0 NuRealE
9 JRS 9.89 .25 +88 184 ..k
.. .. 31 .. C 11.0 NuSelMa 3.4 NIM 9.96 +.08 28 36 ..k
.. .. 26 .. B 14.7 NuSelTx 4.9 NXQ 12.85 +.04 42 37 ..k
.. .. 26 .. B 15.5 NuSelTx 4.7 NXR 13.31 +.15 48 29 ..k
.. .. 23 .. B+ 15.7 NuSelTa 4.7 NXP 13.31 +.13 68 20 ..k
.. .. 21 .. B 16.2 NuSelQl 6.1 NQS 13.04 +.08 47 90 ..k
.. .. 25 .. B+ 21.9 NuvShDur 7.2 JSD 18.87 .03 27 36 ..k
.. .. 26 .. B8.4 NuSrIncm 6.0 NSL 7.19 ... 48 76 ..k
INVESTORS.COM

52-wk
6 6 6 6 6 High
.. .. 16 .. D+16.7
.. .. 54 .. C 15.2
.. .. 39 .. B 16.5
.. .. 11 .. D+16.4
.. .. 25 .. B+ 21.9
.. .. 14 .. C 30.3
5 9 1 D C 44.2
.. .. 12 .. C 30.1
71 22 90 E A 1.4
75 58 57 B B+ 59.4
.. .. 14 .. D17.5
69 45 64 B B+ 16.4
68 80 47 B B 1100
93 69 91 A C+ NH
38 9 46 D A14.6
35 33 43 .. B 8.2

Vol% Vol P
NuTxQlt 5.1 NTX 13.45 +.30

NvTxAdv 7.1 JTA 13.52 .20
NvTxDvn 7.4 JTD 15.51 ...
NuVAPrm 5.9 NPV 12.28 +.10
NuBldAm 7.3 NBB 18.97 +.19
NuMtgOp 7.1 JLS 23.74 +.03
Nuverra .0 NES 15.20 .11
NuMtOp2 7.3 JMT 23.36 +.01
NVGoldCas UWN 1.39 +.03
NVE
NVEC 58.45 .58
NuNJMV 4.5 NJV 13.80 +.05
Nvidia 2.1 NVDA 15.99 .07
NVR
r NVR 1014 1.85
NXPSemi
NXPI 46.72 +.72
NxstageMed NXTM 13.23 +.19
NymoxPhar NYMX 6.71 +.13
+12 39 ..
32 37 ..k
10 41 ..k
58 33 ..
55 54 ..k
73 20 ..k
+31 703 ..o
41 12 ..k
+1 43 34
18 8 24k
42 4 ..k
+14 8.5m 15
42 23 21k
+19 3.2m 16
+79 1.2m ..o
+36 84 ..o
O
14 19 26 E D+3.8 O2Micro
OIIM 3.12 .04 35 31 ..k
22 60 25 D E 19.5 OBAFn
OBAF 17.89 +.02 94 0.1 59k
92 72 84 A B 28.7 OCIPartners OCIP 26.71 .04 +104 208 16
45 29 55 B B 22.6 OCIResources OCIR 20.99 +.44 +207 50 18k
9 20 18 C E 19.3 OFGBan 2.1 OFG 15.14 .01 +27 471 99
.. .. 44 .. B14.9 OFSCap 10 OFS 13.37 +.13 60 16 29k
22 69 30 C C 40.0 OGEEner 2.6 OGE 34.11 +.24 45 642 18o
61 15 93 .. B 9.5 OHRPharma OHRP 9.00 +.26 +1 45 ..k
69 77 79 E C+ NH OMGroup
OMG 36.54 .07 17 113 99o
47 98 7 C B78.5 OSISystem r OSIS 57.81 +.23 39 312 19
90 98 74 A B135 OReillyAuto r ORLY 135.5 +1.76 +26 826 23
55 82 48 C D8.9 OakVall .0 OVLY 8.42 +.02 85 0.7 11k
85 70 63 A B+ NH Oaktree 4.9 OAK 60.17 .42 +50 231 9
45 77 35 A E 57.3 OasisPetro OAS.42.67 1.01 17 1.8m 16o
21 50 36 B D99 Occiden 2.8 OXY 90.57 1.20 +11 3.9m 15
39 54 47 B B 3.2 OceanBio
OBCI 2.71 .01 36 15 8
36 41 54 C C+ 18.9 Oceanfi 2.8 OCFC 17.24 +.13 +3 23 15k
57 35 89 E B+ 3.8 OcnPwTchn OPTT 2.48 .09 51 214 ..
39 75 46 D D+21.0 OceanRig
ORIG 18.06 .20 20 296 41o
31 77 20 D B16.0 OcenSh 1.7 r OSHC 13.72 .01 95 0.4 17k
67 91 40 A C 87.6 Oceanrng 1.2 OII 74.67 +.38 2 773 22
85 22 98 E A+19.9 OceraT .0 OCRX 18.76 +.08 9 48 ..
84 82 90 .. A 16.07OchZif 9 OZM 15.67 .08 +12 881 10
52 18 95 D ANH Oclaro
OCLR 2.76 +.01 8 1.0m ..
13 15 46 E C+ 7.2 Oculus
.0 OCLS 3.54 .06 90 63 ..k
87 94 59 A E 60.2 OcwenFncl r OCN.49.96 .99 +25 2.1m 28o
5 24 2 .. E 3.7 OdyssyMar OMEX 1.85 .02 64 329 ..o
10 13 47 E B6.1 OfficeDepot ODP 4.93 +.16 +150 25m ..o
50 53 59 C B23.1 OhioVal 3.8 OVBC 22.37 .24 54 1 11k
7 10 9 B B3.9 OiSA
18 OIBR 1.88 +.07 +12 5.7m 14o
62 51 75 C B 41.7 OilDriA 2.1 ODC 36.03 +.02 55 7 19
37 34 56 B C 113 OilStates
OIS 100.0 +.11 52 262 16o
98 99 78 A A66.0 Oiltank 2.8 OILT 62.61 .38 37 66 29o
96 92 83 A A56.5 OldDomnin ODFL 55.38 .21 37 432 23
76 49 79 B ANH OldLine 1.0 OLBK 16.00 +.30 +251 61 24k
30 31 40 B C 15.8 OldNtlB 2.8 r ONB 14.46 +.07 +25 609 19k
81 90 65 D A+14.8 OldPoint 1.7 OPOF 14.44 .04 95 0.5 16k
60 78 76 D C+ 17.5 OldRepu 4.3 ORI 16.79 +.03 +186 3.7m 20
60 78 89 E C 6.9 OldSecond OSBC 4.64 .05 16 14 6k
82 60 74 A B29.5 Olin
2.8 OLN 28.67 +.05 23 1.0m 12
24 8 74 E D+31.7 Olympic .3 ZEUS 30.43 +.14 19 37 ..o
90 90 74 A C 22.6 OmegaFlx .0 OFLX 20.08 .06 54 2 23
46 73 36 A D+38.4 OmegaHlt 6.1 OHI 31.91 +.23 +64 1.9m 23
52 78 81 D D15.3 OmegaPrtn OME 11.37 +.06 71 74 9o
45 5 96 E C+ 13.8 Omeros
OMER 12.19 .07 27 411 ..o
19 58 18 D D26.6 OmniAmer OABC 22.09 +.29 31 28 39
84 70 84 C ANH Omnicare 1.3 r OCR 63.57 +1.01 +49 1.3m 18o
96 77 82 A B NH Omnicell
OMCL 25.90 .14 +20 273 24
89 66 74 B B+ 75.4 Omnicom 2.2 OMC 74.20 .15 12 1.1m 19
83 97 60 B B20.5 Omnivision OVTI 16.32 .01 59 530 8o
72 65 74 D B+ 10.1 OmnovaSol OMN 9.73 .31 0 86 21
96 94 70 B C+ 35.7 OnAssgnmt ASGN 33.17 ... +7 297 27
62 54 70 C A9.0 OnSemi
ONNN 8.79 .07 20 4.6m 18
92 63 99 E A+4.4 OnTrack
OTIV 3.91 .16 +9 1.0m ..
28 3 31 D B+ 13.8 OncogenexPh OGXI 9.69 .10 30 94 ..o
17 42 1 .. C 4.9 Oncolytics ONCY 1.68 ... 31 464 ..o
70 13 96 E A NH OncoMedPhr OMED 37.00 +1.13 +134 966 ..k
5 2 2 D D31.1 Onconova ONTX 13.18 +.54 34 198 ..k
46 14 53 E A 2.8 Oncothyrn ONTY 2.18 .06 +40 962 ..o
29 61 18 B B 27.7 OneLibe 7.1 OLP 20.90 +.04 41 20 19o
25 57 31 D C 7.2 One800FlrA FLWS 5.11 +.04 27 141 21
22 46 46 D C 16.3 OneBeac 5.4 OB 15.47 .07 1 55 18k
14 36 24 B E 16.3 OneidaF 3.9 ONFC 12.37 +.19 +30 4 15k
91 74 85 B A NH Oneok
2.4 OKE 67.13 +.56 +155 3.1m 37o
18 32 15 B D61.3 ONEOKPtr 5.8 OKS 50.60 .21 20 328 21o
62 61 62 D B5.6 OnviaInc
ONVI 4.95 ... 92 0.6 41
93 88 87 A B+ 94.3 OpenText 1.3 OTEX 90.23 +.23 32 197 15
92 93 81 A C+ 87.57Opentab OPEN 80.32 1.69 +12 572 42
38 35 64 .. B 5.2 OpexaTh
OPXA 1.85 .01 36 407 ..
26 2 53 .. C 36.6 Ophthotech OPHT 29.87 1.10 +91 337 ..
28 15 47 D D13.0 OpkoHlthn OPK 8.72 .08 62 1.8m ..o
48 52 45 C B+ 22.5 OplinkC
OPLK 18.80 .07 41 50 21k
61 40 83 D C 24.9 OppenHl 1.8 OPY 24.20 +.04 +18 26 43k
7 19 17 E B4.9 OptiCab 2.1 OCC 3.79 +.01 +52 9 ..
8 20 48 E C 3.5 Optimum .0 OPHC 1.64 +.13 +27 28 ..k
86 82 65 A B38.8 Oracle 1.3 ORCL 38.21 .08 26 14m 13o
54 16 83 E A4.7 Oragenics OGEN 3.99 .32 8 46 ..
68 19 99 .. A 31.7 OramdPhrm ORMP 23.08 .57 25 429 ..o
22 7 57 E B+ 14.7 Orange 4.0 ORAN 13.09 .02 +226 1.7m 99
41 17 67 E B 7.4 OrasureTech OSUR 6.75 .15 28 524 ..
78 6 87 B A 6.9 Orbcomm ORBC 6.69 .10 +739 702 60
13 4 33 D D 3.8 Orbit
ORBT 3.45 .10 25 8 12
78 46 84 D A25.4 OrbitalSci
ORB 24.66 .18 28 202 21
25 6 73 E D+13.3 Orbitzn
OWW 7.09 .03 69 251 ..
77 75 78 D B 14.4 Orbotech
ORBK 13.85 +.10 44 107 16o
14 10 20 B D+15.4 OrchidIs 17 ORC 12.35 .65 +999 1.5m ..
86 77 74 B B+ 33.1 OrchidP 4.5 TIS 30.85 .46 +23 58 20k
50 40 60 E B 7.8 OrexgnThn OREX 6.81 +.07 7 2.6m ..o
67 30 98 E A13.7 Organovo ONVO 11.15 .43 65 2.4m ..o
78 59 77 D B 15.7 OrientExpHtl OEH 14.98 +.09 3 384 83o
68 59 92 C B3.2 OrienPap .7 ONP 2.88 +.15 16 51 3o
47 24 88 D B 2.9 OriginAg r SEED 2.40 +.38 +445 2.7m 48
92 51 99 D A8.1 OrionEnn OESX 7.35 .39 +5 268 99
39 31 60 D C 13.8 OrionMarine ORN 11.81 .16 55 38 ..
58 93 24 B C+ 16.9 Oritani 4.5 ORIT 15.44 .02 +8 153 16
49 84 65 D D92.4 Orix
.7 IX 82.99 .09 34 17 17k
64 78 60 E D 28.2 OrmatTe .6 ORA 25.97 .11 68 21 ..
59 78 69 E B18.0 Orrstown ORRF 16.92 +.04 55 5 16k
25 44 10 C B+ 39.6 Orthofix
OFIX 23.21 +.18 +38 178 8
46 34 80 D B 54.5 Oshkosh 1.1 OSK 53.82 .52 57 302 14
55 30 86 D D+27.4 Osiris
OSIR 17.12 +.60 50 121 ..o
66 75 92 E D1.8 OssenInnv OSN 1.22 +.12 +174 134 6
6 78 3 .. D15.0 OtelcoA
OTEL 6.88 +.18 93 1 ..
27 50 23 C B31.9 OtterTa 4.2 OTTR 28.24 .13 46 43 18
87 84 64 B B+ 72.1 Outerwall OUTR 66.57 1.70 +18 593 14
20 3 27 .. B+ 16.0 Ovascience OVAS 9.87 +.01 19 22 ..k
15 13 41 E B1.3 OvrlndStor OVRL 1.01 .03 60 84 ..k
91 69 82 B B 35.6 Overstk
OSTK 28.63 .93 11 239 29
57 46 51 D B 38.6 OwensMi 2.6 OMI 36.75 .48 +3 361 20
53 73 38 E B 45.6 OwensCorng OC 40.40 .69 +1 1.2m 26o
49 51 77 B D 36.0 OwensIllinois OI 33.85 +.19 1 1.0m 13
46 27 88 E B+ NH OwensRe 1.4 ORM 14.19 +.04 40 22 24

52-wk
6 6 6 6 6 High
62 39 88 D .. 22.0
89 68 81 B B+ 82.2
.. .. 63 .. B 18.8
1 2 1 E B+ 6.1
20 18 19 E B 5.9
53 15 99 .. A15.9

Vol% Vol P
OxfordImun OXFD 19.58

OxfordI .9 OXM 79.20
OxfordL 13 OXLC 17.86
OxfordResrc OXF 1.36
Oxigene
OXGN 3.06
OxygenB .0 OXBT 6.22
.47
.79
+.13
+.07
+.03
.23
61 50 ..k
+9 73 30o
14 44 ..k
+94 174 ..
57 178 ..
47 1.1m ..
P
23 58 12 B D9.3 P&FIndust PFIN 7.11 +.05 +52 13 10
90 78 93 D B+ 21.0 PAMTrans PTSI 19.97 .13 41 11 39k
16 8 46 C B42.5 PBFEner 4.4 PBF 27.51 .05 10 952 41o
.. .. 26 .. B 13.6 PCMFund 8.1 PCM 11.80 ... 32 27 ..k
58 43 80 E A12.0 PCM
PCMI 10.66 +.04 50 16 13
7 4 14 D E 73.9 PDCEnergy PDCE 48.21 1.36 41 541 ..o
21 2 64 E A 7.9 PDI
PDII 5.80 .02 93 2 ..
68 67 65 .. B10.2 PDLBio 6.7 PDLI 8.97 +.05 54 1.2m 5o
58 7 97 E A+9.6 PFSweb
PFSW 9.33 .10 33 45 ..o
99 78 90 A A 11.7 PGTInc
PGTI 10.99 .06 58 234 28o
33 20 38 B B 26.8 PHH
PHH 23.48 .30 27 451 99
60 79 51 C B43.8 PHI
PHIIK 38.86 .54 34 13 13
54 79 51 C D+40.6 PHIvtg
PHII 36.97 .19 94 0.1 12
86 75 82 D ANH PLXTech
PLXT 6.74 .09 +27 263 24
87 95 72 A BNH PPGIndu 1.3 PPG 189.5 +1.81 +136 1.8m 22o
63 65 67 D B 7.8 PRGXGlob PRGX 7.16 .08 29 122 28o
97 75 90 A B+ 41.2 ProsHldg
PRO 39.24 .60 8 68 74k
19 42 48 E D7.3 PSBHldg
PSBH 6.40 +.02 95 0.1 37
37 78 33 B C+ 86.9 PSBusPa 2.3 PSB 76.75 1.22 49 49 52
94 85 87 A A35.8 PTCInc
PTC 35.39 .18 56 279 19
73 17 94 .. A NH PTCThera
PTCT 29.32 +2.77 +242 482 ..k
64 78 40 A E 138 PVH
.1 PVH.123.8 1.34 3 783 17o
16 6 34 D B+ 29.3 PVRPart 8.2 PVR 26.67 ... 34 276 99o
64 83 59 C C 60.2 Paccar 1.3 PCAR 59.53 +.28 +35 1.7m 19
74 89 94 E B 9.2 7Pacer
PACR 8.88 +.01 +70 734 35
.. .. 18 .. C+ 9.8 Pachldr 8.5 PHF 8.14 .01 23 32 ..k
76 33 97 E B NH PacificBiosci PACB 6.50 +.82 +276 2.7m ..
4 54 5 .. E 19.1 PacCoas 11 ROYT 13.20 .06 26 288 7o
90 95 78 B B16.3 Pacific 2.6 r PCBK 15.21 .20 44 22 18
52 78 42 C C 12.3 PacificDrillng PACD 10.92 +.10 19 220 27o
89 53 96 E A+7.6 PacEtha .0 PEIX 7.28 .17 +58 1.1m ..o
18 19 34 E B6.7 PacificMerc PMBC 6.20 .01 59 10 ..
73 40 80 B B+ 16.6 PacfcPrem PPBI 16.09 +.03 27 29 18k
9 21 49 E C 4.6 PacSunwr PSUN 2.85 .01 10 551 ..o
69 16 97 D B 69.4 PacirPhrm PCRX 65.09 .19 22 360 ..o
93 95 82 A B 66.07PackagCp2.5 PKG 64.93 .43 29 516 22
69 49 44 B B+ 8.3 PacteraTech PACT 7.11 .01 +12 520 10o
74 32 86 B B+ 44.0 Pacwest 2.3 PACW 42.64 +.03 40 286 23
64 28 94 E B+ 5.6 PainThera
PTIE 4.71 +.12 +8 363 ..
77 52 94 E B 1.3 Palatin
PTN .98 +.01 +368 835 ..k
70 67 68 B B 85.6 Pall
1.3 PLL 83.50 .70 +15 570 27o
45 78 54 E B16.0 Palmetto PLMT 13.04 ... 42 4 5k
96 75 82 B ANH PaloAltNts PANW.62.88 .79 23 970 99o
20 52 64 E C 6.9 PampaEn
PAM 4.97 .02 81 40 9
17 42 43 C B19.1 PanAmSl 3.9 PAAS 12.89 +.29 5 1.9m 21o
89 65 97 D B 36.3 Pandora
P 35.12 .62 35 6.1m ..o
71 90 36 A C 194 Panera
PNRA 172.2 1.87 13 351 26
97 97 74 A A+37.0 PanhanO .9 PHX 36.81 +.02 25 9 22k
34 35 78 E A17.6 Pantry
PTRY 16.00 +.05 26 122 ..
94 90 90 A A 47.8 PapaJoh 1.1 PZZA 47.48 +.09 24 227 31o
40 56 61 D B5.9 ParTech
PAR 5.20 +.08 74 6 37k
47 7 94 E B+ 9.4 ParagShp PRGN 7.37 .09 51 117 ..o
36 5 65 D B 22.4 Parametric PAMT 15.57 .48 5 83 ..k
4 21 4 D B+ 2.3 ParamGn
PZG 1.15 +.09 +88 1.3m ..
7 40 9 B B18.4 ParaEnrgC 3.6 ELP 12.81 .27 13 458 9
85 92 41 B B55.0 Parexel
PRXL 45.91 .24 35 436 24
67 21 95 B B 11.6 ParkCityGrp PCYG 9.69 .08 +22 72 99
46 37 61 D B 30.2 ParkElc 1.3 PKE 29.67 +.01 +99 110 29
50 79 55 C D86.0 ParkNatl 4.6 PRK 81.57 +.10 54 11 16k
87 63 92 B B+ 53.3 ParkOhio PKOH 50.97 .13 56 18 15
80 78 69 B B7.3 ParkStr 1.2 PSTB 6.95 +.01 46 44 19k
76 72 86 C B+ 9.9 ParkeBa .0 PKBK 9.79 +.03 30 5 8k
61 39 90 B B8.7 ParkrDril
PKD 8.06 +.05 13 618 31o
81 60 79 C B+ 129 ParkHan 1.4 PH 127.4 1.74 +76 1.5m 20
37 6 71 .. A7.8 Parkervision PRKR 4.84 .15 39 651 ..o
12 14 28 D C 19.7 PrkwyPr 4.3 PKY 17.54 +.02 +96 1.5m ..
45 5 82 C A9.8 PrtnrComm PTNR 9.38 .03 62 32 27
27 31 51 C C+ 105 Partner 2.6 r PRE 99.4 .52 17 443 8
57 8 91 B B34.2 PatrickInds r PATK 30.80 +1.01 2 59 18
3 19 4 E B1.7 Patriot
PNBK 1.05 .01 +142 55 ..
86 83 73 C B42.9 PatrtTrns PATR 39.00 .35 44 7 31k
92 78 78 C B31.8 Pattern 4.3 PEGI 29.08 .19 24 290 54
38 59 43 C D44.4 Pattrsn 1.6 r PDCO 40.98 .22 5 648 19o
38 39 59 C B 26.1 Patterso .8 r PTEN 25.03 +.05 +7 2.3m 19
.. .. 50 .. B30.0 PaxMsciE 1.9 EAPS 29.25 .36 82 2 ..k
70 55 67 A D+46.0 Paychex 3.2 PAYX 44.10 +.15 +9 2.7m 26o
82 78 93 D B25.9 PCConne .0 PCCC 24.14 .39 29 53 18
58 51 47 C B+ 10.1 PCTel 1.8 r PCTI 8.76 .29 +21 54 23o
97 95 86 A A+26.07PDFSltions PDFS 25.31 .39 25 85 26
1 5 17 D D27.2 PeabdyE 1.9 BTU 17.97 +.13 3 6.3m 39
34 18 57 B B 20.7 Peapack 1.1 PGC 18.57 .12 69 6 16k
41 36 47 B D 22.4 Pearson 3.4 PSO 21.05 .19 26 121 16k
59 67 64 C B31.6 Pebbleb 2.0 PEB 31.28 .09 70 77 99
4 21 1 E D4.7 Pedevco
PED 2.21 .03 80 9 ..k
37 11 36 B B3.9 PeerlsSys PRLS 3.60 .02 18 3 ..
98 97 93 A D+51.5 Pegasyst .2 PEGA 48.15 .28 52 75 31o
.. .. 37 .. A 52.7 PeitusHi 7.8 HYLD 52.40 +.08 +13 138 ..
79 75 57 B B+ 35.4 Pembina 4.5 PBA 34.73 +.30 9 113 31o
4 22 10 B D 2.7 Pendrell
PCO 1.60 .02 31 196 ..
30 17 57 D B 16.0 Penford
PENX 13.37 .83 +59 47 60
26 15 70 D C+ 6.6 Pengrwth 6.7 PGH 6.53 +.35 +242 4.6m ..o
41 53 33 C D 15.5 PenNatlGam PENN 12.56 .04 52 967 6
66 46 97 D B 11.8 PennVA
PVA 11.29 .26 33 1.9m ..o
5 48 4 E D+13.2 PennWest 6.1 PWE 8.35 ... 36 1.6m ..
53 46 32 A B 15.0 Pennant 8.0 PFLT 13.56 .06 57 33 12x
25 37 34 B D 12.2 Pennant 9 PNNT 11.33 +.08 42 199 11
53 52 50 B B54.2 PennWd 3.9 PWOD 48.40 .50 56 6 14k
7 10 25 E B 22.5 PennREIT 4.2 PEI 18.87 .40 +75 814 ..o
38 37 25 B C 23.3 PennymacFinl PFSI 17.75 .53 53 42 1
45 68 25 B B+ 29.0 Pennymac 10 PMT 23.19 .09 27 508 7
85 94 79 B C+ 47.8 Penske 1.6 PAG 43.75 +.09 21 222 16
97 85 84 B B 78.0 Pentair 1.3 r PNR.77.60 +.42 +146 2.3m 27
55 71 49 C B15.7 PplsUni 4.4 PBCT 14.85 .52 +999 34m 19o
83 81 79 D A 15.9 Peoples .8 PEBK 15.25 +.05 4 7 14k
25 29 33 C C+ 24.0 Peoples 2.6 PEBO 21.86 +.11 11 16 14k
36 64 37 D B 19.3 PplesFe .9 r PEOP 17.90 +.01 25 5 48k
28 40 54 E B13.6 PeoplesMS r PFBX 13.05 .15 23 4 56k
16 33 38 E D+14.1 PepBoys
PBY 12.01 +.46 +23 351 ..o
12 55 18 D B22.7 PepcoHl 5.8 POM 18.66 .04 11 1.7m 17o
30 65 36 B D87.1 PepsiCo 2.8 r PEP 82.20 .66 +43 6.2m 18
95 88 96 B B+ 18.2 Percptrn .0 PRCP 16.96 .39 10 137 29
48 33 55 D B 2.4 Peregrners PPHM 1.72 +.02 +15 2.7m ..o
4 24 3 .. E 15.1 PeregrnSemi PSMI 6.85 .36 +194 447 19
66 46 85 B C 22.8 PerfctW 2.2 PWRD 19.95 .04 50 368 11o
99 88 92 B B+ 24.17Perficient r PRFT 21.90 .29 +7 221 20o
78 78 99 E B4.2 PerfTech
PTIX 3.73 ... 91 26 53
69 99 8 A B14.1 PeformtFinl PFMT 9.00 1.58 +453 1.9m 10o
63 57 84 E A+7.1 Perfumania PERF 6.90 +.09 93 0.9 ..
35 16 76 E C 9.7 Pericom
PSEM 8.85 .16 64 24 38
80 94 34 A B14.9 PerionNetwk PERI 12.53 +.01 58 110 9o
88 67 73 B ANH Perkine
.7 PKI 43.01 .22 24 517 21
10 13 51 E C 5.3 PermaFix .0 PESI 3.67 +.03 71 12 ..

52-wk
Vol% Vol P

12 43 16 B E 16.3 Permian 6.6 PBT 13.04 .06 58 65 15o
6 2 3 D C+ 8.3 PernixTh
PTX 2.36 +.06 34 94 ..
98 95 79 A B162 Perrigo .2 PRGO.156.0 1.13 14 1.2m 26
26 60 8 D B 22.2 PerryEllis PERY 16.40 .04 35 117 19o
52 56 48 B D+17.8 PetMedE 4.5 PETS 15.27 .22 +60 306 16
5 16 43 E D7.5 PetrobrasArg PZE 5.23 +.06 60 72 8
15 77 7 C E 144 Petchina 4.1 PTR 103.5 +.32 +10 176 9o
2 34 4 C D20.2 Petroleo .0 PBR 12.48 .06 8 16m 6
.. .. 49 .. A27.8 Petro&
.3 PEO 26.91 .02 18 50 ..
2 34 5 C D 20.8 PetrbrsA .0 PBRA 13.26 +.07 +48 9.0m 6k
31 37 35 .. A17.0 Petrologis 13 PDH 13.00 +.03 +43 452 8
17 43 11 E B5.4 PtroqstE
PQ 4.21 ... 35 291 ..o
29 94 13 A E 77.3 Ptsmrt 1.2 PETM 64.39 1.35 +110 2.8m 16o
65 57 44 B B32.5 Pfizer
3.3 r PFE 31.09 .08 10 21m 14
14 42 18 C B48.5 PG&E
4.5 PCG 40.67 +.02 14 2.5m 14o
82 27 90 B B NH Pharmcyclcs PCYC 140.6 +5.45 +14 1.4m 99
29 9 62 E C+ 2.4 PhrmAth
PIP 1.95 ... +12 209 ..o
85 88 95 D B26.0 Pharmerica PMC 24.95 +.35 20 252 14
18 63 17 A E 96.7 PhillipM 4.5 PM 83.33 1.19 +13 6.1m 15
22 49 8 A D 78.6 Phillipn 3.6 PHI 58.88 +.59 1 99 14
56 33 81 C B+ 79.0 Phillip 2.1 r PSX 76.02 +.63 +19 3.9m 11
92 71 77 A A39.0 Phillip 1.6 PSXP.37.52 +.69 59 62 48
44 2 92 D B+ 61.5 PhoenixCos PNX 51.64 4.50 +96 90 99k
99 99 97 B B 13.47Phoenix FENG 11.36 +.02 45 590 24o
72 60 28 B A+17.1 Photmedex PHMD 14.92 .01 33 142 8o
19 38 47 E D 9.8 Photronics PLAB 8.20 .08 20 238 26
25 13 53 E B+ 13.3 Physicians 6.9 DOC 13.00 .15 44 109 ..
47 58 41 D B+ 25.0 PicoHldgs
PICO 23.62 +.13 50 54 ..o
11 59 9 C C 21.1 Piedmon 4.8 PDM 16.50 .09 +73 1.8m 37k
14 33 21 B D+35.5 PiedmntNa 3.8 PNY 32.47 .07 +192 746 17o
33 67 14 A B25.3 Pier1Im 1.0 r PIR 20.24 .25 +7 1.5m 16x
21 4 22 B B 16.0 PikeCorp
PIKE 11.21 +.17 41 102 14
79 78 85 B B19.2 PilgrmsP
PPC 16.08 .06 48 358 9
.. .. 32 .. B101 PimShMt .7 MINT 101.4 +.03 28 252 ..k
.. .. 35 .. B 51.7 PimSTM .6 SMMU 50.40 +.03 90 0.8 ..k
.. .. 37 .. A106 Pim0/5YrH4.3 HYS 106.8 +.08 5 213 ..
.. .. 32 .. C 51.0 PIMCO1 .3 TUZ 50.87 ... 55 8 ..k
.. .. 29 .. B 54.3 Pimc15 .1 STPZ 52.90 +.01 57 61 ..k
.. .. 14 .. C 72.9 Pim15TI 1.4 LTPZ 59.39 +.12 +118 20 ..k
.. .. 25 .. D 96.4 Pim715 1.9 TENZ 81.26 +.08 74 4 ..k
.. .. 14 .. D58.0 PimcoBl 4.5 BABZ 48.13 .04 31 3 ..k
.. .. 22 .. D+61.8 PimBrdT .9 TIPZ 55.90 +.09 +13 5 ..k
.. .. 19 .. D11.1 PimcoCA 8.0 PCK 9.36 +.09 9 81 ..
.. .. 19 .. B11.8 PimcoCA 7.5 PZC 9.64 +.10 +73 126 ..k
.. .. 24 .. D 16.7 PimcCAM 6.7 PCQ 13.67 +.42 +75 119 ..k
.. .. 45 .. B20.1 PimCoIn 8.5 PTY 18.35 +.30 +158 917 ..
.. .. 36 .. C 18.1 PimCoIncS 8.0 PCN 16.78 +.43 +238 419 ..k
.. .. 25 .. C 26.0 PimcoDy 8.3 PCI 22.50 +.08 25 541 ..
.. .. 33 .. C+ 34.0 PimDynm 7.8 PDI 29.46 +.01 +39 303 ..k
.. .. 25 .. C 50.4 PimFgCrrStrgFORX 46.75 +.07 78 0.5 ..
.. .. 43 .. B24.4 PimGlSt
9 PGP 23.11 +.01 62 16 ..k
.. .. 16 .. B 55.3 PimGlobAd .7 ILB 47.56 .14 +7 6 ..k
.. .. 31 .. C+ 13.1 PimcHiI 12 PHK 12.01 +.03 29 357 ..k
.. .. 23 .. B 108 PimcoIG 3.6 CORP 100.5 +.43 +54 23 ..k
.. .. 17 .. C 13.7 PimcInc
9 PFL 11.63 +.07 55 44 ..k
.. .. 32 .. B32.9 PimIncO 7.9 PKO 28.77 .11 +14 61 ..k
.. .. 20 .. E 11.8 PimIncS
9 PFN 10.27 ... 21 173 ..k
.. .. 29 .. C 54.9 PimItMu 2.3 MUNI 52.38 +.04 49 20 ..k
.. .. 17 .. B13.8 PimcoMu 7.0 PML 11.22 +.03 14 211 ..
.. .. 15 .. B+ 13.0 PimcoMu 8.0 PMX 10.48 +.12 45 63 ..k
.. .. 19 .. D+16.5 PimcMun 7.4 PMF 13.03 +.08 43 74 ..k
.. .. 13 .. B13.6 PimcoNY 7.4 PNI 10.74 +.14 51 19 ..
.. .. 15 .. B+ 10.9 PimcoNY 7.1 PYN 8.88 +.09 11 27 ..k
.. .. 19 .. A 13.4 PimcNYM 6.5 PNF 10.52 ... 37 22 ..k
.. .. 17 .. D12.2 PIMCOS
9 RCS 10.06 +.10 +16 169 ..k
.. .. 30 .. C 111 PimTtRt 2.4 BOND 106.0 +.30 +54 578 ..
18 60 8 .. B+ 10.3 PingtanMrn PME 3.18 .13 74 20 15k
41 5 63 B D26.6 PinnacleEnt PNK 23.00 .35 18 567 52
69 66 67 B B 33.4 Pinnacle 1.0 PNFP 31.15 +.13 55 62 19k
45 80 54 C D+28.8 PinnacleF 3.1 PF 27.30 .26 61 198 22
14 62 13 B D 61.9 Pinnacl 4.3 PNW 52.39 .41 11 860 14o
.. .. 32 .. B+ 22.7 PionDvH 9 HNW 20.85 +.19 33 20 ..k
20 11 52 D A 9.9 PioneerEnrg PES 8.40 .07 44 241 99
.. .. 31 .. B+ 14.6 PionFlt 6.9 PHD 12.98 +.06 42 66 ..
.. .. 39 .. C 18.2 PionrHI
9 PHT 17.49 .04 33 55 ..k
.. .. 19 .. D 16.7 PionrMu 8.1 MHI 14.02 +.03 +34 136 ..k
76 99 65 B D 227 Pioneer
.0 PXD 174.7 .82 +35 2.3m 41
94 77 80 B B 10.6 PioneerPower PPSI 10.07 .19 71 3 14k
.. .. 17 .. C 16.3 PioMuAd 8.4 MAV 13.54 +.02 23 83 ..k
51 35 66 C D+42.6 PiperJaff
PJC 39.72 .47 3 58 16
76 41 91 B B24.2 PitneyB 3.2 PBI 23.10 .36 60 1.5m 12
61 32 95 E B 6.2 Pixelwrks PXLW 5.60 +.02 47 261 ..
26 2 86 E C+ 9.2 PizzaInn
PZZI 8.03 .06 +14 32 ..k
30 45 19 B C+ 59.5 PlainAll 4.9 PAA 50.06 .21 31 755 14
42 24 71 D A27.0 Plains 1.9 PAGP 26.03 .27 25 663 99
78 62 89 E B2.8 PlanarSys PLNR 2.62 +.01 45 53 87k
82 36 87 E A+NH PlanetPaymt PLPM 3.87 .08 +343 1.6m ..
45 67 28 A B+ 49.8 Plantro
.9 r PLT 44.22 .17 10 164 15
34 30 60 .. B+ 1.5 PlatnmGr
PLG 1.20 +.04 +14 223 ..
10 15 41 C E 63.6 Platinum .5 r PTP 58.22 +.06 +24 143 7k
75 78 82 D C+ 44.2 Plexus
r PLXS 40.98 +.29 +45 261 16o
71 34 99 E A+4.9 PlugPwr
PLUG 3.48 .07 36 13m ..o
20 73 11 B D+54.6 PlumCre 4.0 PCL 44.25 +.02 +9 1.3m 28
54 78 67 C E 8.0 Plumas
PLBC 6.03 .06 93 0.2 9
61 16 84 E A+NH PluristThn
PSTI 4.43 .04 +97 559 ..
20 48 3 .. D+24.5 PlyGem
PGEM 13.62 .37 +118 525 ..
19 28 43 D B10.2 PMCComm 5.7 PCC 8.83 .10 0 16 98
28 29 31 C B7.1 PMCSierra PMCS 6.49 +.01 54 644 17
.. .. 12 .. B+ 113 Pim25yr 4.0 ZROZ 88.07 +.75 +594 137 ..k
.. .. 29 .. B81.8 Pim37y 1.3 FIVZ 78.87 +.06 89 0.2 ..k
24 21 59 E B9.2 PMFG
PMFG 8.49 +.05 37 43 99k
86 92 67 B A NH PNCFncl 2.1 PNC 82.26 +1.33 +129 4.8m 11o
48 78 47 C B 25.3 PNMResr 3.0 PNM 24.59 .08 45 234 18
47 95 30 D D 15.1 PoageBa1.4 r PBSK 13.95 .10 +152 6 19k
2 7 1 E E 2.1 Point360n PTSX .51 +.02 +45 21 ..k
98 78 99 B D13.2 PointerTel PNTR 10.21 +.13 34 70 7
92 78 92 A B 27.9 PointsIntl PCOM 27.67 +.23 53 30 62o
16 42 7 E C 2.2 PokerTek
PTEK 1.03 .01 79 5 ..
96 94 81 A C 146 Polaris
1.2 PII.136.9 1.22 +13 578 26
26 38 49 D C+ 12.1 Polycom r PLCM 11.72 .01 +148 4.2m 20
25 24 64 .. D+1.3 PolyMet
PLM .97 .01 40 268 ..
91 94 79 B B+ 35.8 Polyone
.9 POL 34.39 .24 +36 654 27
12 33 15 C D 48.4 Polypore
r PPO 38.32 .25 26 272 33o
71 79 59 B B 58.9 Pool
1.3 r POOL 56.63 +.10 +7 191 28
49 88 38 B E 75.0 PopeRes 3.3 POPE 66.54 +.04 +145 5 33k
39 70 42 C D34.3 Popular
BPOP 27.39 .27 +19 953 10
3 23 27 E D2.4 PorterBanc PBIB .98 .02 +271 56 ..k
93 98 64 A C 64.0 PortRec .0 PRAA.53.42 .73 36 340 16
7 27 29 D B33.3 Portlan 3.7 POR 29.48 .06 42 409 25o
75 8 90 B B+ 31.0 PortolaPharmPTLA 27.72 .20 30 198 ..k
26 27 36 C B5.6 PortgTel 5.3 PT 4.76 .03 46 128 9o
12 14 28 E D 85.9 POSCO 2.0 PKX 73.00 +.34 +114 448 14o
32 5 79 D B 53.9 PostHoldgs POST 52.32 .29 +62 774 55
28 27 28 B A52.6 PostPrp 2.8 PPS 47.50 +.32 39 298 32
14 63 7 .. D+2.2 PostRock
PSTR 1.26 +.04 16 29 ..
13 20 18 B A44.1 Potash 4.1 r POT 34.17 .70 +18 7.9m 14
13 63 7 .. E 33.9 Potbelly
PBPB 24.15 .68 +13 521 92
32 71 16 A B51.5 Potlatch 3.5 PCH 40.55 .01 21 174 22k
24 60 8 B C 19.7 Provdnt 2.7 r PROV 14.57 +.03 48 32 8k

52-wk
6 6 6 6 6 High
47 15 65 D B+ 69.3
94 90 81 A A60.3
13 21 33 D B 11.4
98 92 98 A D+79.0
95 78 91 C B+ 20.6
.. .. 22 .. B+ 33.2
.. .. 78 .. B+ NH
.. .. 68 .. B 43.2
.. .. 29 .. C+ 26.7
.. .. 11 .. D26.2
.. .. 72 .. A32.3
.. .. 40 .. B24.0
.. .. 32 .. B 22.7
.. .. 62 .. D11.0
.. .. 54 .. B 18.2
.. .. 15 .. D+28.0
.. .. 29 .. B19.8
.. .. 20 .. D+28.7
.. .. 29 .. B30.0
.. .. 24 .. C 28.1
.. .. 32 .. C 25.6
.. .. 11 .. C+ 58.2
.. .. 25 .. E 19.9
.. .. 30 .. C 21.7
.. .. 29 .. D+28.4
.. .. 10 .. D 58.4
.. .. 8 .. E 55.8
.. .. 50 .. B 19.9
.. .. 66 .. B 26.7
.. .. 12 .. E 21.6
.. .. 62 .. B36.9
.. .. 71 .. B40.5
.. .. 60 .. B 51.0
.. .. 87 .. A NH
.. .. 64 .. B+ 22.6
.. .. 48 .. B+ 44.3
.. .. 52 .. C 55.6
.. .. 50 .. D+34.6
.. .. 66 .. B 29.6
.. .. 48 .. D+26.7
.. .. 75 .. BNH
.. .. 76 .. B+ 49.7
.. .. 67 .. B 34.3
.. .. 67 .. B 26.1
.. .. 56 .. B28.6
.. .. 66 .. A38.3
.. .. 67 .. B+ 68.8
.. .. 74 .. C 26.7
.. .. 66 .. A32.6
.. .. 46 .. D+27.2
.. .. 74 .. B+ NH
.. .. 82 .. ANH
.. .. 48 .. E 36.7
.. .. 67 .. B 19.0
.. .. 72 .. BNH
.. .. 67 .. B36.0
.. .. 48 .. B NH
.. .. 20 .. B 31.2
.. .. 60 .. A36.0
.. .. 58 .. C 28.5
.. .. 62 .. B35.7
.. .. 56 .. B+ 29.3
.. .. 66 .. B 24.9
.. .. 60 .. B 33.4
.. .. 62 .. B+ 23.9
.. .. 70 .. B 25.0
.. .. 30 .. C+ 26.2
.. .. 56 .. B 44.3
.. .. 50 .. D28.5
.. .. 15 .. D 23.1
.. .. 60 .. B83.1
.. .. 67 .. C+ 98.0
.. .. 13 .. C+ 25.2
.. .. 35 .. D27.0
.. .. 66 .. D 23.1
.. .. 83 .. C+ 31.6
.. .. 50 .. C 11.9
.. .. 34 .. C+ 19.8
.. .. 27 .. C 26.0
.. .. 29 .. C 25.6
.. .. 27 .. C 24.9
.. .. 35 .. C 30.0
.. .. 40 .. B 32.0
.. .. 45 .. C 18.5
.. .. 68 .. B 36.6
.. .. 76 .. C+ 50.3
.. .. 35 .. B 26.7
.. .. 71 .. C 66.6
.. .. 42 .. B 26.3
.. .. 46 .. B 39.5
.. .. 71 .. C 41.3
.. .. 23 .. B36.5
.. .. 72 .. A+NH
.. .. 56 .. B12.7
.. .. 1 .. .. 25.1
.. .. 27 .. E 15.1
.. .. 70 .. B88.5
.. .. 37 .. B+ 21.2
.. .. 71 .. B30.6
.. .. 38 .. E 30.7
.. .. 56 .. C+ 20.4
.. .. 44 .. D 33.2
.. .. 14 .. C 24.4
.. .. 16 .. D30.3
.. .. 63 .. A NH
.. .. 46 .. C+ 20.3
.. .. 46 .. C 29.0
.. .. 57 .. C 31.3
.. .. 44 .. B 28.0
.. .. 32 .. D+25.3
.. .. 34 .. B 25.0
.. .. 64 .. ANH
.. .. 79 .. B 6.9
.. .. 40 .. C 25.8
.. .. 69 .. B+ 17.1
.. .. 27 .. B18.9
.. .. 25 .. B 19.7
82 32 96 E ANH
19 46 23 B C 33.6
50 3 98 E C+ 7.9
75 69 59 A C+ NH
99 88 78 A B+ 274
5 8 26 C C 11.2
10 2 20 D D+10.1
77 76 72 .. A21.3
27 42 24 D B 92.5
2 28 1 D E 3.0
71 79 74 C BNH
39 10 76 B C+ 38.9

Vol% Vol P
Powelln 1.6 POWL 61.95 .76 +23 49 21k

PowrInt .5 POWI 58.71 .52 +25 216 25
PowerRe 4.3 PW 9.24 +.24 +88 6 ..
PowerSolutns PSIX 71.72 1.01 55 19 99k
PowerSec POWR 19.84 .07 32 128 43o
PSh130 2.4 PLW 29.91 +.09 +765 107 ..k
PSAeroD 1.4 PPA 31.50 .10 29 22 ..k
PSBuybkA .8 PKW 42.30 .22 +14 780 ..
PSCefInc 8.1 PCEF 24.50 +.05 21 103 ..k
PSChinaAshrCHNA 22.25 .40 88 0.1 99
PSClean .8 PZD 31.94 .30 24 6 ..k
PSDb3XJpGv JGBT 23.53 .20 0 0.5 ..k
PSDb3XLgUs UUPT 20.06 +.14 63 7 ..k
PSD3XS25Et SBND 9.53 .16 51 17 ..k
PSDb3XShUs UDNT 16.83 .25 90 2 ..k
PSDbAgri
DBA 24.16 .19 24 377 ..
PSDbBsMetls DBB 16.82 +.09 +77 258 ..
PSDbComdIdx DBC 24.91 +.03 33 1.4m ..
PSDbEnrgFnd DBE 27.95 +.07 82 14 ..
PSDbG10Curr DBV 25.39 .04 +95 135 ..k
PSDbGerBnd BUNL 23.80 ... +150 3 ..k
PSDbGoldFnd DGL 42.08 +.42 73 10 ..
PSDbI3xJpGB JGBD 17.20 .03 +74 77 ..k
PSDbIJpGvBd JGBS 18.98 .04 +104 92 ..k
PSDbOilFnd DBO 26.47 +.03 45 36 ..
PSDbPrecMtls DBP 40.90 +.39 51 27 ..
PSDbSilvrFnd DBS 33.72 +.30 +82 13 ..
PSDivAc 2.0 PFM 19.67 .04 +2 46 ..k
PSDwaD 1.1 PIZ 26.48 .12 +27 220 ..
PSDwaE
.9 PIE 17.43 .05 +32 224 ..
PSDwaMo .7 PDP 36.76 .14 18 141 ..k
PSDwSm .7 DWAS 39.72 .16 28 109 ..
PSDynBasc 1.3 PYZ 50.82 .04 +17 8 ..k
PSDynB&G
PBE 41.93 +.24 +146 194 ..k
PSDyBld&Cnst PKB 22.44 .04 3 25 ..k
PSDynCons 1.7 PSL 42.81 .39 99 0.1 ..k
PSDynEn 1.4 PXI 54.02 +.04 +24 23 ..k
PSDynEnr 2.6 PXE 33.30 .26 +43 50 ..k
PSDynF 1.5 PFI 28.93 .05 80 2 ..k
PSDynFoo 1.3 PBJ 25.80 .29 +90 42 ..k
PSDynHl .9 PTH 49.79 +.06 +87 18 ..k
PSDynInds 1.0 PRN 48.30 .16 35 39 ..k
PSDynLeis .4 PEJ 33.59 .14 +20 62 ..k
PSDynLgC .7 PWB 25.85 .06 24 23 ..k
PSDynLgC 1.8 PWV 28.26 .16 53 177 ..k
PSDynMg 1.3 PIQ 37.88 .17 47 6 ..k
PSDynM 1.3 PWC 68.15 .29 +7 10 ..k
PSDynM .5 PBS 25.70 .18 +12 161 ..k
PSDynNe .8 PXQ 32.24 .37 +783 36 ..k
PSDynOil .3 PXJ 25.17 +.10 +63 52 ..k
PSDynO .5 PWO 70.57 +.07 64 0.4 ..k
PSDynPh 1.0 PJP 56.13 .06 +44 287 ..k
PSDynRe 2.0 PMR 32.74 .20 +11 15 ..k
PSDynS 1.0 PSI 18.80 .02 +128 6 ..k
PSDynSoftwr PSJ 36.85 +.08 +37 8 ..k
PSDynT
.0 PTF 35.74 .11 +75 10 ..k
PSDynUtil 2.5 PUI 20.65 +.01 17 3 ..k
PShEMSo 4.6 PCY 27.33 +.05 36 445 ..
PSFndPur 1.8 PXLC 35.76 .16 86 1 ..k
PSFdPur 2.0 PXLG 28.41 .01 95 0.4 ..k
PSFdPur 1.3 PXMC 35.52 .11 37 2 ..k
PSFdPur 1.1 PXMG 29.22 .01 50 2 ..k
PSFdPrM1.6 PXMV 24.84 .04 57 2 ..k
PSFndPur 1.5 PXSC 32.65 .34 93 0.1 ..k
PSFdPrS .9 PXSG 23.62 .20 68 0.7 ..k
PSFdPrS 1.4 PXSV 24.72 .09 +128 20 ..k
PSFndmt 2.1 PFIG 25.02 +.03 76 4 ..k
PShDvxU 2.3 PXF 44.12 .14 50 42 ..k
PSDvMxU 2.1 PDN 27.87 .03 68 10 ..k
PSEmgMk 2.8 PXH 19.62 .07 34 86 ..k
PSFtsRafi 1.6 PRF 82.43 .31 1 185 ..k
PSFtsRafi .9 PRFZ 96.71 .63 18 46 ..k
PSFdEm 5.0 PFEM 21.39 .01 5 2 ..
PSGlobl 3.8 PGHY 25.05 ... 38 18 ..
PSGlobalW 1.3 PIO 23.08 .04 +18 47 ..k
PSGldDrg .8 PGJ 30.95 .35 +9 119 ..
PSHiYld 3.4 PEY 11.63 .04 39 57 ..k
PSHYCpB 4.6 PHB 19.28 +.01 65 100 ..
PShNatM 4.2 PZA 23.54 +.08 +80 395 ..k
PSInsCa 3.9 PWZ 23.65 +.04 12 14 ..k
PSInsNy 4.1 PZT 22.46 +.07 86 2 ..k
PSIntl
2.7 PICB 29.37 +.07 +61 80 ..k
PSIntlDe 2.6 IDLV 31.04 .07 +39 49 ..k
PSIntlDvA 2.2 PID 18.10 .01 22 148 ..k
PSKbBP 1.1 KBWB 36.08 .13 88 19 ..
PSKbCM 1.5 KBWC 50.26 +.32 +80 4 ..k
PSKbHD 7.6 KBWD 25.40 .02 22 35 ..k
PSKbwIs 1.5 KBWI 64.59 .29 +77 5 ..k
PSKbwIt 4.6 KBWX 25.39 .16 88 0.4 ..k
PSKP&C 1.7 KBWP 37.35 .10 33 2 ..k
PSKbRB 1.4 KBWR 39.12 +.28 75 5 ..k
PSKbwR 4.8 KBWY 30.00 .12 41 11 ..k
PSLuxN
.6 PXN 8.06 +.02 +186 53 ..k
PSMnFrt3.6 PMNA 12.65 +.04 96 0.2 ..k
PSNyseCntry NYCC 24.90 .11 73 4 99
PSPref 6.5 PGX 13.84 +.02 32 692 ..
PSQqqTrs 1.0 QQQ 87.88 .50 +21 36m ..
PSSP500B 6.5 PBP 20.79 .03 +1 79 ..k
PSS&P5 .7 SPHB 30.44 .13 53 68 ..k
PSSP500 3.6 SPHD 27.97 .13 42 19 ..
Powrshrs 1.6 SPHQ 20.18 .05 11 47 ..k
PSS&P5 2.6 SPLV 32.77 .09 +24 1.1m ..o
PSSPHB 1.7 EEHB 19.58 .03 +1 22 ..
PSS&PEM 1.8 EELV 26.57 .07 6 46 ..k
PSSPInt 2.0 IDHB 29.99 +.05 55 2 ..k
PSSPIntD 1.7 IDHQ 19.66 .11 68 1 ..k
PSS&PM 1.2 XMLV 28.58 .01 +42 8 ..
PSS&PS 1.0 XSLV 30.96 .01 61 5 ..
PSSP5Dn .8 PHDG 27.72 .06 31 43 ..k
PSSeni 4.3 BKLN 24.93 +.01 20 1.9m ..
PSVrdoT
.0 PVI 24.98 ... 76 18 ..k
PSWatrR .5 PHO 26.27 .02 54 58 ..
PSWhCln 1.2 PBW 6.82 .10 4 300 ..
PSYDms 3.2 DSUM 25.70 +.06 +348 324 ..k
PSZacksM 1.2 PZI 16.95 .07 58 4 ..k
PSFinPf 6.5 PGF 17.35 +.06 29 411 ..
PSIndia
.9 PIN 17.39 .22 28 537 ..
Pozen
.0 POZN 8.80 +.18 56 267 ..o
PPL
5.0 PPL 29.59 .27 +18 4.6m 12
PranaBio
PRAN 7.10 +.17 +39 952 ..
Praxair
1.8 PX 132.4 .13 +33 1.2m 22
Precisi
.0 r PCP.270.6 1.45 +15 535 24
PrecDri 2.5 PDS 9.15 .05 44 719 14
PrefdAp 8.0 APTS 8.04 .05 +18 99 ..
PreferdLA PFBC 20.75 +.03 19 22 15k
PrfrmLn 1.1 PLPC 69.69 .58 79 4 16
PremierEx r PRXI .99 +.03 +10 221 ..
Premier 3.0 PFBI 14.66 +.17 9 5 10
PremierA
PINC 37.90 .02 69 104 99

52-wk
Vol% Vol P

59 48 63 C A12.7 PremGlbSv
PGI 11.17 .04 63 73 14k
60 87 58 A D 36.7 PrestigBrnd PBH 31.68 1.36 +66 508 19k
10 24 30 .. B+ 12.7 Pretium
PVG 6.00 +.15 29 762 ..o
83 80 51 A B 84.4 PriceTr 1.8 TROW 82.28 1.53 +249 3.9m 22
99 99 88 A B+ 1199 7Priceline r PCLN 1178 6.61 +3 603 29o
32 87 41 B E 126 Pricesm .6 PSMT 94.05 1.27 +50 232 33o
20 40 9 E B 4.5 PrimaBiomd PBMD 1.43 +.09 +613 1.6m ..k
81 42 90 A A53.3 Primeenergy PNRG 51.90 +1.90 +109 2 10
73 53 73 B B NH Primeri
1.0 PRI 45.15 +.42 4 190 15
47 49 44 B A6.9 PrimeroMinig PPP 5.46 +.28 +37 277 13o
51 39 95 E B+ 3.3 PrimoWtr PRMW 2.96 .03 49 48 ..o
95 87 90 A A33.4 Primoris .4 PRIM 32.69 .49 +82 420 26o
80 84 77 C B 51.0 Principal 2.2 PFG 47.44 .50 +9 1.4m 13
.. .. 16 .. C+ 20.4 PrincRea 9 PGZ 17.34 .03 54 19 ..
88 99 86 C B 29.57Privteb .1 PVTB 28.92 +.81 +68 826 18o
42 14 81 E B+ 3.0 ProDexInc PDEX 2.75 .08 88 2 ..k
12 28 28 B D 55.4 Proassur 2.6 r PRA 46.76 .44 20 174 11o
17 19 9 B C 18.4 ProceraNet PKT 12.27 .16 +52 518 ..o
26 52 38 B D+85.8 ProctrG 3.0 PG 79.88 .68 +69 14m 19
9 19 2 C E 8.2 ProfDvrsNet r IPDN 3.27 +.04 75 7 ..
84 39 95 D A+NH Progenics
PGNX 7.04 +.15 +73 1.6m ..o
64 82 33 B C 27.0 ProgSftw r PRGS 24.49 .24 30 203 20o
25 57 33 B D28.5 Progres 1.1 PGR 25.73 .12 18 2.6m 13
36 70 34 C D+27.2 ProgrssW 2.3 BIN 23.48 .06 54 84 22
2 12 13 E D45.5 Prologis 3.0 PLD 36.98 .31 +10 2.4m ..
37 10 91 E A2.7 Promtora
PRIS 2.12 +.01 55 27 ..
77 25 96 .. A 38.5 Proofpoint PFPT 38.18 +.54 +42 608 ..
30 41 45 D A+2.3 Prophase
PRPH 1.73 .01 1 37 ..
.. .. 4 .. D+23.4 PrUShMC .0 MZZ 13.22 +.08 80 4 ..o
10 2 5 E B 34.6 Prosensa
RNA 6.35 .54 +170 1.2m ..
.. .. 58 .. A97.0 ProUltJpn
EZJ 89.51 +.45 19 10 ..o
.. .. 69 .. B79.4 ProUCnG .5 UGE 76.67 .85 81 0.6 ..
.. .. 11 .. D+26.5 ProUltCmdy UCD 18.99 +.15 86 0.1 ..k
.. .. 72 .. C 115 ProUltEafe
EFO 112.0 .27 71 1 ..
.. .. 10 .. D+87.5 ProUltEM
EET 68.68 .57 44 8 ..o
.. .. 89 .. C+ 96.5 ProUltS .1 UPRO 94.45 1.24 31 1.5m ..o
.. .. 41 .. C+ 46.0 ProUShCrde SCO 34.45 .07 57 684 ..
.. .. 25 .. A41.3 PS30YrTi 1.3 RINF 36.52 .22 57 0.3 ..
.. .. 37 .. B 42.5 PSHdgReplict HDG 41.39 .12 82 1 ..
.. .. 62 .. A88.1 PSLgCpCor 1.2 CSM 87.41 .24 15 16 ..
.. .. 42 .. E 43.2 ProRafiLg 1.2 RALS 42.26 .10 59 7 ..
.. .. 49 .. A44.5 PSSP500 1.2 NOBL 43.73 .20 43 40 99
.. .. 37 .. B 34.7 PSShrt710Yr TBX 33.25 .03 79 7 ..
.. .. 32 .. B43.9 PSShtFtseC25 YXI 35.92 +.36 +77 2 ..
.. .. 23 .. C 34.0 PSShrtHiYld SJB 29.11 +.04 68 7 ..
.. .. 30 .. E 35.0 PSShrtInvGrd IGS 31.57 +.17 42 4 ..
.. .. 11 .. E 41.3 ProShtEafe EFZ 33.30 +.08 91 2 ..
.. .. 39 .. A32.1 PrShtEMn EUM 27.55 +.12 +60 433 ..
.. .. 7 .. D25.1 ProShtQQQ PSQ 18.22 +.09 +6 364 ..o
.. .. 10 .. D33.4 ProShtDow DOG 26.26 .04 37 181 ..o
.. .. 9 .. D27.3 ProSShFn
SEF 20.50 +.03 39 13 ..
.. .. 9 .. D+24.4 ProShtMC
MYY 18.37 +.05 88 4 ..
.. .. 9 .. C 33.0 ProShtSP
SH 25.36 +.12 26 2.0m ..o
.. .. 7 .. D 23.4 ProSR2K
RWM 16.76 +.03 44 645 ..o
.. .. 8 .. E 20.4 ProShtSC .0 SBB 14.55 +.05 +206 66 ..
.. .. 89 .. B142 PSShVSh .0 SVXY 139.5 .24 0 587 ..
.. .. 73 .. C+ 49.1 PSUItshAust CROC 48.08 +.49 +66 18 ..
.. .. 81 .. B 107 PSUlStMBzlCp BZQ 88.88 +.68 73 4 ..o
.. .. 27 .. D 33.8 PSUlStMMxCp SMK 22.95 +1.47 +29 0.9 ..
.. .. 88 .. BNH ProUltHC .3 RXL 87.33 +.36 +59 19 ..
.. .. 11 .. E 57.5 PSUltMsMxC UMX 41.02 .63 11 2 ..
.. .. 62 .. D69.8 ProUOG
.5 DIG 65.90 .16 +63 96 ..o
.. .. 86 .. DNH ProUltR2K UWM 85.93 .60 50 179 ..o
.. .. 80 .. E 102 ProUltSP .3 SSO 101.2 .86 24 4.2m ..o
.. .. 85 .. A56.3 ProUSemi .6 USD 54.16 1.07 +98 10 ..o
.. .. 86 .. B110 ProUltSC
SAA 104.0 1.55 80 0.5 ..
.. .. 39 .. D 77.9 ProUltU 2.2 UPW 68.79 +.33 80 0.2 ..
.. .. 94 .. C+ 126 ProUltP .0 TQQQ 123.3 2.23 21 878 ..o
.. .. 57 .. D102 PSUltproS .0 TTT 85.19 1.09 +31 54 ..o
.. .. 80 .. C 129 ProUltMC .0 MVV 127.8 .93 23 103 ..o
.. .. 73 .. C+ 48.7 PrUBasM .6 UYM 47.99 .29 +74 92 ..o
.. .. 83 .. B77.7 ProUCnS .2 UCC 73.70 .88 33 2 ..
.. .. 14 .. C 40.0 ProUltCrude UCO 29.30 +.06 40 884 ..
.. .. 76 .. D+115 ProUltD .4 DDM 113.4 +.37 +19 307 ..o
.. .. 39 .. C 26.4 ProUltEuro ULE 25.39 .24 79 0.5 ..k
.. .. 79 .. C+ 120 ProUltFn .3 UYG 118.5 .24 +5 94 ..o
.. .. 18 .. E 67.8 PSUltFtseC25 XPP 50.23 .20 46 27 ..o
.. .. 81 .. B+ 51.7 PSUltraEur UPV 50.67 .95 10 9 ..
.. .. 5 .. B87.6 ProSUltGold UGL 44.63 +.81 33 52 ..
.. .. 88 .. B 104 ProUltI
.1 UXI 103.3 .59 +693 34 ..o
.. .. 32 .. A 58.0 PSUltrInvGrd IGU 53.14 +.01 88 0.6 ..
.. .. 23 .. A59.7 PSUltaNatgas BOIL 39.40 1.48 38 151 ..
.. .. 89 .. C+ 100 ProUltQ
.2 QLD 99.3 1.18 21 2.3m ..o
.. .. 12 .. B96.9 ProUltRE .9 URE 71.22 .59 37 63 ..o
.. .. 4 .. D+50.1 ProSUlt .0 AGQ 17.04 +.29 +18 2.0m ..
.. .. 87 .. B+ 113 ProUTech .0 ROM 111.1 1.61 23 11 ..o
.. .. 1 .. D+138 PSUltVi .0 UVXY 15.54 +.10 9 8.4m ..
.. .. 8 .. B27.3 ProUltYen
YCL 18.95 ... 93 0.3 ..k
.. .. 89 .. B128 PSUltrp .1 FINU 126.1 .89 65 2 ..
.. .. 3 .. E 100 PSUltrp .0 FINZ 37.14 .71 63 0.3 ..
.. .. 4 .. E 26.2 PSUltsF
.0 EPV 15.08 +.17 +157 66 ..o
.. .. 35 .. D34.6 PSUltshrt37 TBZ 32.09 .11 77 1 ..
.. .. 4 .. D+58.0 PrUShBM
SMN 34.52 +.15 62 11 ..o
.. .. 4 .. D+36.1 PrUShCnS
SCC 18.81 +.05 95 0.1 ..
.. .. 5 .. C+ 45.1 PrUShDow DXD 27.79 .10 +50 1.0m ..o
.. .. 25 .. C 20.2 ProUShEuro EUO 17.64 +.24 +69 1.2m ..
.. .. 4 .. D+31.0 PrUShFn
SKF 17.26 +.07 +27 412 ..o
.. .. 24 .. B+ 26.7 PSUltshtF .0 FXP 17.40 +.08 +6 230 ..o
.. .. 66 .. B114 ProSUShGld GLL 95.12 1.86 27 106 ..
.. .. 3 .. D+50.6 PrUShHc
RXD 24.18 .18 77 0.3 ..
.. .. 3 .. D25.8 PrUShInd .0 SIJ 13.24 +.07 +278 64 ..
.. .. 39 .. B+ 30.3 PrUltSEMn EEV 22.00 +.18 5 148 ..o
.. .. 6 .. E 64.9 ProUShE .0 EFU 42.09 +.30 57 1 ..o
.. .. 10 .. D+111 PSUltst .0 KOLD 67.05 +2.43 +52 44 ..
.. .. 7 .. B77.9 PrUShOG .0 DUG 51.81 +.10 44 53 ..o
.. .. 3 .. D 28.6 PrUShQQQ .0 QID 14.97 +.17 14 2.4m ..o
.. .. 3 .. C 23.5 ProUSR2K .0 TWM 11.87 +.06 39 1.1m ..o
.. .. 39 .. B 24.8 PrUShRE
SRS 20.51 +.17 37 98 ..o
.. .. 3 .. D+24.5 ProUShSc .0 SDD 12.13 +.10 +137 22 ..
.. .. 3 .. D37.9 PrUShSem
SSG 19.97 +.45 88 9 ..o
.. .. 72 .. D116 ProSUSSilv ZSL 82.46 1.70 +4 184 ..
.. .. 4 .. C 51.0 PrUShSP
SDS 29.97 +.25 13 7.2m ..o
.. .. 5 .. E 29.4 ProUltSTeln TLL 16.45 .27 25 0.6 ..
.. .. 48 .. D31.4 PSUltshtTips TPS 29.28 .07 94 0.4 ..
.. .. 17 .. C 28.4 PrUShUtl
SDP 20.79 .06 81 1 ..
.. .. 60 .. C+ 70.9 ProUltShYen YCS 69.35 .07 60 142 ..
.. .. 5 .. D30.9 PSVixMtFut VIXM 19.22 +.16 54 34 ..
.. .. 2 .. C+ 72.0 PSVixS
.0 VIXY 27.47 +.01 +15 859 ..
35 21 34 B B11.6 Prospec 11 PSEC 11.21 .08 7 2.5m 7
5 19 1 .. B91.0 ProspctG .0 PGRX 2.54 .07 57 47 ..
85 80 62 A B 65.5 Prosper 1.6 PB 61.80 .11 37 225 17k
21 22 19 .. A6.7 Protalixn
PLX 4.71 .14 +11 298 ..o
85 74 83 C A53.1 Prtctve 1.5 PL 52.54 .13 5 397 13
50 7 98 E C 30.6 Prothena
PRTA 26.11 .49 +5 176 ..o
94 97 80 A C 90.07ProtoLabs PRLB.75.95 .21 43 245 54
26 44 50 C C+ 31.3 ProvdncSrvc PRSC 25.04 .18 44 41 18
30 33 63 D C+ 22.0 ProvWor .8 PWX 19.64 .31 +8 3 56
D11

52-wk
Vol% Vol P

68 90 60 C B19.9 Provide 3.3 PFS 18.37 .04 30 107 14k
.. .. 42 .. D+33.6 ProSht20Tr TBF 31.71 .17 +57 1.3m ..o
.. .. 88 .. E 97.5 ProURgBk .7 KRU 89.88 +.65 56 3 ..
.. .. 84 .. A+110 ProUR1KG .1 UKF 110.1 .05 80 0.1 ..
.. .. 89 .. B 103 PrUR2KG .0 UKK 102.8 +.25 61 0.9 ..
.. .. 84 .. A97.3 PrURMCG
UKW 96.99 .18 78 0.2 ..
.. .. 89 .. B95.9 ProUPM4 .0 UMDD 94.46 .91 31 10 ..o
.. .. 93 .. BNH ProUPR2K .0 URTY 89.65 1.00 58 62 ..o
.. .. 3 .. D+62.7 PrUPShD30 SDOW 30.00 .17 +13 496 ..o
.. .. 3 .. B32.7 PrUPSM4 .0 SMDD 13.51 +.13 26 13 ..
.. .. 2 .. D30.1 PrUPShR .0 SRTY 10.52 +.11 23 603 ..o
.. .. 3 .. D 34.5 ProUSSP .0 SPXU 15.30 +.20 36 2.9m ..o
.. .. 20 .. B+ 59.1 Pro710yrT UST 51.26 +.20 89 3 ..
.. .. 96 .. B+ NH PSUltNB
.0 BIB 179.2 +1.67 +103 115 ..o
.. .. 79 .. B+ 61.3 ProUR1KV .2 UVG 61.11 +.59 40 0.3 ..
.. .. 3 .. E 21.9 PrUSR2KG .0 SKK 10.14 +.04 98 0.1 ..
.. .. 39 .. B34.6 ProUShPac
JPX 26.08 +.09 94 0.1 ..
.. .. 1 .. E 60.0 PrUltSNBio
BIS 17.31 .14 +51 39 ..o
.. .. 4 .. E 42.7 ProUSR3K TWQ 24.39 +.13 90 0.1 ..
.. .. 37 .. E 28.5 ProShtRE
REK 25.92 +.07 84 2 ..
.. .. 87 .. B113 ProUltP .2 UDOW 110.3 +.66 0 186 ..o
.. .. 2 .. D38.3 PrUPShQQQ SQQQ 14.31 +.27 2 2.0m ..o
.. .. 50 .. D82.8 ProUSL20n TBT 73.84 .62 6 3.4m ..o
.. .. 41 .. B31.5 ProUSL710 PST 29.26 .13 40 64 ..o
.. .. 11 .. B73.7 Pro20y
.1 UBT 54.56 +.58 +431 44 ..o
.. .. 7 .. C 29.3 PrUlSMS .0 EWV 16.03 .01 59 7 ..o
31 22 58 D A11.4 PrudentialBnc PBIP 10.66 +.04 71 7 56k
89 96 82 B B92.77Prudent 1.8 r PRU 90.23 .13 +17 2.3m 9
.. .. 27 .. D20.3 PrudGlb 8.5 GHY 17.58 +.06 58 114 ..k
60 34 81 B B45.8 Prudentia 2.1 PUK 45.20 +.64 +581 1.2m 22
.. .. 60 .. B 41.8 PSDynCons .9 PEZ 40.84 .15 30 2 ..k
.. .. 17 .. B 44.4 PSEmInf 1.3 PXR 36.86 .04 46 9 ..k
49 5 97 E B5.6 pSivida
PSDV 4.91 +.34 +343 1.3m ..
87 69 79 A A 15.5 Psychem 3.9 PMD 15.28 .19 +229 41 25
41 82 21 A C+ 176 PublicS 3.6 PSA 155.0 1.04 24 531 33o
18 50 21 B C+ 37.0 PubSvcEn 4.5 PEG 31.78 +.06 49 2.2m 12o
80 85 63 C A NH Pulaski 3.3 PULB 11.63 .05 23 9 15k
12 41 10 .. B7.0 PulseEl .0 PULS 3.24 .05 69 8 ..
61 75 49 B B 24.5 PulteGrp 1.0 r PHM 19.36 .33 39 4.5m 16
67 2 99 .. A NH PumaBiotech PBYI 125.8 +3.85 52 184 ..o
43 45 82 D C+ 7.3 PureCycl
PCYO 6.33 +.13 9 52 ..
.. .. 42 .. C+ 22.4 PurFdsD 4.0 GEMS 20.73 .57 +50 0.9 ..k
.. .. 14 .. C 21.0 PureFdsJr .0 SILJ 11.38 +.69 +159 11 ..k
.. .. 40 .. B+ 8.4 PutHiIn 5.5 PCF 8.35 +.05 +88 82 ..
.. .. 21 .. B 8.7 PtMgMu 6.6 PMM 7.01 .06 +26 286 ..k
.. .. 19 .. C+ 13.5 PutMnO 6.3 PMO 11.19 +.03 16 157 ..k
.. .. 36 .. C+ 5.3 PutMstI 6.1 PIM 5.11 ... 74 69 ..k
.. .. 36 .. C 5.7 PutPrmI 5.6 PPT 5.51 .01 4 401 ..k
.. .. 3 .. E 11.9 PSDbAgDlEtn DAG 6.80 .16 +48 26 99k
.. .. 9 .. E 9.8 PSDbCmDlEtn DYY 6.99 +.48 29 4 99k
.. .. 46 .. B 48.8 PSCrudeDS DTO 38.73 .06 47 87 ..k
.. .. 54 .. D16.1 PSDdGldStEtn DGZ 15.07 .15 42 98 ..k
.. .. 22 .. C 11.5 PSBMetDL BDD 8.12 +.14 59 3 ..k
.. .. 37 .. B+ 45.8 PSCrudeSh SZO 40.72 1.13 42 3 ..k
.. .. 22 .. D 60.0 PSAsxJ 3.7 PAF 54.21 .04 79 2 ..k
.. .. 29 .. C 32.7 PSGAgr 1.6 PAGG 29.77 .16 +32 16 ..k
.. .. 7 .. C 36.5 PSGGold .5 PSAU 19.89 +.61 69 8 ..k
.. .. 6 .. D+53.5 PSDBGoldDL DGP 27.18 +.49 5 172 ..k
.. .. 71 .. C 8.1 PSDdGldDsEtn DZZ 7.05 .16 55 252 ..k
.. .. 68 .. B49.3 PSSCC
.4 PSCD 47.00 .31 33 12 ..k
.. .. 61 .. C 50.0 PSSCC
.4 PSCC 47.97 .11 50 7 ..k
.. .. 50 .. D+53.7 PSSCE
.0 PSCE 45.02 .32 +23 21 ..k
.. .. 80 .. C+ NH PSSCH
.0 PSCH 56.58 .23 39 29 ..k
.. .. 75 .. A47.5 PSSCI
.5 PSCI 45.86 .35 +75 31 ..k
.. .. 31 .. C 27.5 PSUSDBear UDN 26.67 .13 33 12 ..
.. .. 31 .. B+ 23.0 PSUSDBull UUP 21.82 +.08 +80 1.2m ..
.. .. 81 .. B+ 13.1 PShGEng .9 PBD 12.93 .13 +25 31 ..k
.. .. 43 .. C+ 12.4 PSPrivEq 9 PSP 12.09 .07 16 297 ..
.. .. 83 .. B69.7 PSNasIntnt PNQI 68.32 .75 +116 143 ..k
.. .. 54 .. A43.4 PSSCF 2.2 PSCF 39.30 .10 +18 11 ..k
.. .. 75 .. B 45.0 PSSCI
.2 PSCT 44.50 .29 +4 28 ..k
.. .. 62 .. B43.8 PSSCMa .5 PSCM 41.96 .46 +265 21 ..k
.. .. 44 .. B+ 38.0 PSSCU 2.9 PSCU 34.71 +.14 +29 3 ..k
.. .. 62 .. A 32.2 PSWHPrE .9 PUW 32.08 .13 88 0.6 ..k
.. .. 25 .. B31.2 PSBldABd 5.1 BAB 27.67 .03 35 108 ..k
24 12 67 D B5.9 PyramdO
PDO 5.48 +.25 +529 37 ..
96 80 95 A A12.07PzenaIn 1.0 PZN 11.72 +.06 55 36 31k
Q
83 66 83 C B18.5 QADInc 1.6 QADA 17.31 +.01 35 9 72
1 11 3 C C 3.6 QCHlds 10 QCCO 1.96 .02 63 14 5k
23 16 46 B D+24.1 QEPMid 2.2 QEPM 23.49 +.05 71 26 11
34 66 32 B D34.2 QEPResou .3 QEP 29.98 .16 29 1.8m 22o
4 10 34 E B 8.9 QKLStrs .0 QKLS 5.00 +.57 +811 57 ..
77 41 91 .. B+ 6.9 QLTInc
.0 QLTI 6.63 +.04 74 42 ..
27 20 30 B B18.7 QREnergy 11 QRE 17.41 .12 +2 290 ..o
82 96 51 B C+ 18.2 QCRHldg .5 QCRH 17.20 +.06 59 4 8k
76 68 70 B C+ 24.8 QiagenNV r QGEN 24.21 .61 +102 1.6m 21
99 99 96 A B96.77Qihoo360 QIHU.89.18 2.08 +88 5.0m 72o
98 99 93 A B 59.27QiwiPl 2.1 QIWI 40.00 6.06 +592 3.6m 37
71 78 37 B B+ 37.6 QlikTech
QLIK 28.08 .06 28 1.2m 99
28 45 51 C D+12.9 Qlogic
QLGC 11.70 .25 0 586 14
35 32 69 D B 26.3 QTSRea 3.9 QTS 24.81 .23 49 72 ..
12 13 25 D D 36.9 Graphic 4.8 QUAD 25.22 .06 +81 270 16o
70 86 53 C C+ 81.5 QuakerC 1.4 KWR 73.19 .51 +20 42 19o
95 92 63 A B NH Qualco 1.9 r QCOM 74.73 +.01 +24 12m 16
88 81 94 .. A14.97QltyDistrbt QLTY 14.40 .04 53 140 21o
17 32 14 B D+24.2 QualtyS 3.7 QSII 19.10 .32 +9 436 20
5 2 7 E B+ 2.0 Qualstar
QBAK 1.22 .00 72 5 ..k
99 82 95 B B+ 29.67Qualys
QLYS.28.51 .36 +100 350 99
74 60 53 D A21.8 Quanex
.8 NX 19.70 .13 +39 405 99o
76 76 57 C B+ 32.2 QuantaSvcs r PWR 31.64 +.28 20 1.2m 18o
.. .. 14 .. D22.6 QntMktNuAt BTAL 18.90 .01 +16 9 ..k
.. .. 44 .. E 28.0 QntMktNuVa CHEP 27.16 +.04 +13 14 ..k
29 57 21 .. B+ 1.8 Quantum
QTM 1.32 .01 +122 3.5m 44
84 33 99 E A+NH QuantFu .0 QTWW 8.40 .32 6 745 ..o
5 9 1 .. B0.4 Quaterragn QMM .07 .03 +41 471 ..
14 42 17 C E 64.1 QuestDi 2.2 r DGX 54.68 +.05 57 1.1m 13
12 28 3 E B+ 1.2 QestRarMinls QRM .48 +.01 +57 336 ..k
19 28 25 A B26.0 Questar 3.2 STR 22.85 +.07 35 631 19o
99 99 91 A C 74.8 QustcrP 2.0 QCOR.59.32 2.11 +58 3.1m 12o
82 34 96 D A 5.0 Quicklogic QUIK 4.77 .10 37 313 ..
22 11 78 E D 3.5 Quickslvr
KWK 3.02 ... 60 1.4m ..o
71 31 79 B A32.2 Quidel
QDEL 31.44 .26 +3 194 40
28 10 71 E C+ 9.3 Quiksilver
ZQK 7.90 +.19 +3 1.6m ..o
10 2 30 .. .. 10.2 QuinparAcq QPAC 10.03 +.08 80 14 99
38 31 61 D C 9.7 QuinStreet QNST 8.70 .10 57 45 16
84 89 63 .. A+NH QuintilsTrans Q 48.98 .80 +55 764 27
39 33 89 E C 16.4 Qumu
QUMU 13.66 .44 +154 72 ..o
23 3 33 D B35.0 QunarCymB QUNR 28.24 .75 +22 776 ..
R
69 64 73 B C+ 71.3
91 90 70 C B 7.0
95 78 72 A A+NH
87 65 92 B C+ 18.4
38 81 22 A E 14.8
36 29 67 C C+ 19.8
25 64 41 C D 21.9
17 46 1 E D+4.9
51 70 57 B D 52.6
RBCBearng r ROLL 68.92 .43 +4

RCMTech r RCMT 6.94 +.05 +27
RCSCapit 3.4 RCAP 21.45 +2.30 +755
RDAMicro .5 RDA 18.08 .03 76
RFIndst 4.4 RFIL 6.43 +.19 10
RGBarry 1.9 DFZ 19.17 .03 26
RGCResc 3.8 RGCO 19.44 +.06 58
RITTchrs
RITT 1.63 .01 47
RLI
1.5 RLI 45.26 +.06 +12
82 27k
19 18
152 44k
151 14
306 10
26 18
1 21k
91 ..
187 19
D12

52-wk
Vol% Vol P

21 2 40 .. B+ 6.1 RLJEntertmt RLJE 5.01 +.31 +186 27 ..
55 75 50 C B+ 25.6 RLJLodg 3.3 RLJ 24.95 .13 32 421 31
5 19 1 .. C 21.8 RMGNtwks RMGN 5.08 .37 30 35 ..
.. .. 10 .. B24.4 RMRRealEs 7.6 RIF 17.30 .05 43 12 ..k
86 84 78 B A43.9 RPMIntl 2.2 RPM 42.83 .34 +160 1.8m 20o
84 85 69 A B+ 19.9 RPX
RPXC 16.98 .18 52 190 16
54 25 91 B B+ 20.9 Donnele 5.2 RRD 20.05 .33 18 1.8m 12o
15 36 8 D D 5.1 RTISurgical RTIX 3.26 ... 0 240 81
16 55 4 B D81.4 Rackspace
RAX 38.22 ... 46 1.8m 57
17 14 28 D C 2.3 RadaElec RADA 1.40 +.04 81 2 ..
55 57 76 E B 7.4 Radcom
RDCM 5.15 .01 90 2 ..k
44 28 90 E ANH Radian
.1 RDN 15.50 .19 11 3.5m ..
81 87 88 C B+ 3.0 RaditLogst RLGT 2.79 +.02 70 19 17k
56 13 99 E B+ 5.9 RadioOne
ROIA 4.97 +.09 83 3 ..
63 13 99 E A 5.7 RadioD
ROIAK 4.97 .01 58 86 ..
1 2 3 E E 4.4 RadioShk
RSH 2.04 ... +20 2.5m ..o
1 4 3 E C 5.2 Radisys
RSYS 2.79 .03 42 103 ..o
6 21 2 .. B3.4 RadNet
RDNT 1.68 +.04 +19 252 ..o
69 48 79 B A 19.5 Radware .0 r RDWR 18.80 +.02 +3 296 26
24 16 65 E C 9.2 RAITFin 7.6 RAS 8.39 +.01 23 990 ..
18 14 10 D B 33.1 RallySoftwr RALY 20.35 .38 66 118 ..o
39 61 24 B D 192 RalphLau 1.1 RL 162.5 .82 +49 1.0m 20
60 73 62 C D10.9 Rambus
RMBS 8.52 .05 48 571 21
41 78 31 C C+ 17.9 RamcoGe 4.8 RPT 15.57 .14 28 208 99k
27 22 51 B D3.2 RandCapital RAND 3.15 +.06 +105 12 31
33 5 60 E A 7.1 RandLog
RLOG 6.07 .03 10 32 ..k
14 48 9 B D100 Randgold .7 GOLD 65.32 +1.35 +6 903 19
74 80 53 B B 85.5 RangeRe .2 RRC.82.64 1.33 8 1.4m 55o
.. .. 6 .. E 18.5 RangrEqBear HDGE 12.91 +.09 +35 238 ..
51 3 96 .. C+ 15.8 RaptorPh
RPTP 15.53 +.05 63 323 ..
7 17 4 .. B 3.5 RareElement REE 1.63 .02 47 294 ..o
62 61 74 B C 43.0 RavenIn 1.3 RAVN 37.65 .29 +12 129 30
94 83 77 B A 54.4 RaymndJ 1.2 RJF 54.05 .07 52 294 18
9 57 3 B D 60.6 Rayonier 4.7 RYN 41.91 +.53 +3 1.3m 17
85 62 85 B B 91.9 Raytheon 2.4 r RTN 90.07 .61 +33 2.1m 14
.. .. 54 .. B 41.9 RbsChnTrnEtnTCHI 29.24 .27 97 0.1 ..k
.. .. 80 .. B+ NH RbsGlbBgPh DRGS 44.38 +.93 +63 1 ..k
.. .. 30 .. E 29.8 RbsGdTrdEtn TBAR 27.94 .02 19 15 ..k
.. .. 72 .. A+36.6 RbsNs100T TNDQ 36.41 .13 16 12 ..k
.. .. 20 .. C 24.9 RbsOilTrdEtn TWTI 19.77 .09 +33 1 ..k
.. .. 23 .. C+ 26.4 RBSEnhCom RGRC 22.67 .03 35 2 ..k
.. .. 14 .. D 25.1 RBSEnhAgri RGRA 20.31 .11 41 6 ..k
.. .. 57 .. A 33.0 RBSUsLCAlt ALTL 32.86 .08 56 0.7 ..k
.. .. 61 .. B36.3 RbsUsLCTrdp TRND 36.01 .19 +34 87 ..k
.. .. 63 .. A 33.1 RbsUsMdCT TRNM 32.95 .10 40 16 ..k
43 8 44 B A17.4 Reachlocal r RLOC 14.10 +.03 4 107 35
73 78 73 D B7.6 ReadgIntA
RDI 7.53 +.03 42 15 37o
5 13 7 E B16.1 RealD
RLD 8.02 .07 60 178 ..
71 26 98 E A 7.2 RGSolarn RSOL 4.43 +.10 +128 7.0m ..o
17 9 26 D B+ 9.0 RealNtwk RNWK 7.73 .15 55 29 ..k
49 78 39 E B55.3 RealogyHdgs RLGY 46.70 .77 37 910 ..
80 97 25 A B26.3 Realpage
RP.21.64 +.62 23 270 37o
20 47 8 A C 55.5 RealtyIn 5.7
O 38.41 .15 41 1.3m 53
.. .. 26 .. A28.0 ReavesUt 6.6 UTG 25.07 ... 11 65 ..k
65 2 97 .. A+NH Receptos
RCPT 40.04 .01 +3 257 ..k
.. .. 42 .. .. NH ReCpNas100 QYLD 25.71 +.01 +115 6 99
31 24 91 E C 5.8 ReconTch RCON 3.70 +.07 +48 200 37k
98 96 76 A A+59.9 RedHat
r RHT 58.59 .47 51 1.0m 40o
13 32 22 E C+ 8.6 RedLionH
RLH 5.81 +.04 87 7 ..
65 84 73 C D86.8 RedRobin RRGB 64.63 1.71 +12 167 27o
62 24 85 E A14.5 RedHillBio RDHL 13.76 +.51 66 2 ..
24 54 8 E B3.5 Rediff
REDF 2.38 .18 +115 171 ..
31 58 34 B B24.8 Redwood 6.0 RWT 18.72 ... 64 254 8o
48 68 73 .. B43.3 ReedElse 2.4 ENL 43.03 .27 55 31 17k
54 63 75 .. ANH ReedElse 2.4 RUK 60.85 +.01 +20 22 18k
52 22 94 D B+ 9.0 Reedsn
REED 8.29 .11 71 25 ..o
35 4 77 .. C 9.4 RegadoBisci RGDO 6.33 .14 44 17 ..k
44 38 51 D B88.3 RegalBe 1.0 RBC 78.77 .23 +25 324 18k
63 86 60 .. D+20.1 RegalEnt 4.3 RGC 19.71 .19 39 514 17
22 77 15 D B59.4 Regency 3.8 REG 48.27 .09 +7 506 99
34 39 34 D B 29.5 RegencyE 7.2 RGP 26.01 .07 42 346 ..o
93 68 74 A C+ 319 RegeneronPh REGN 292.0 +1.52 +27 1.0m 39
96 81 90 A A 36.27RegnlMgmt RM 34.62 +.20 3 94 15
41 19 68 C A10.7 Regions 1.1 r RF 10.57 +.09 +61 22m 12
1 4 8 E E 19.1 Regis
1.7 RGS 13.96 .08 47 296 99
36 19 44 D B+ 12.9 RegulusTheraRGLS 7.89 .01 +160 513 ..
69 66 68 C B+ 77.6 Reinsinsr 1.6 r RGA 76.04 .35 33 203 14
65 58 70 C B+ 19.8 Reis
REIS 18.88 .16 16 24 85
38 33 53 C D+76.8 Relianc 1.7 RS 76.08 .03 16 264 16o
54 57 95 D A4.0 Reliv
.7 RELV 2.69 .03 82 3 53
38 4 89 C B 4.1 RelmWirlss r RWC 3.50 .04 60 13 35
52 2 99 .. .. NH Relypsa
RLYP 33.63 +2.13 42 152 ..k
67 22 98 D B 6.1 RemarkMd MARK 5.41 +.41 11 32 ..
29 81 23 .. C 33.5 RemxHlgsA RMAX 28.58 1.96 0 143 28
22 11 55 D B23.8 RemyIn 1.9 REMY 21.35 .22 73 9 17
.. .. 50 .. C+ NH RenaissIp .3 IPO 22.08 .20 37 14 99
40 55 39 A C 97.5 Renaissa 1.2 r RNR 91.00 +.54 +3 652 8
67 73 76 C C 32.0 RenaSant2.3 RNST 30.22 +.25 +4 62 24k
60 12 90 D B 6.0 ReneSolan
SOL 3.91 .12 47 2.0m ..o
47 36 46 A D 16.5 RenewblEnrg REGI 10.88 .04 71 223 4o
20 54 26 E E 1.8 RennGEnt
RCG 1.42 +.01 +32 9 ..k
19 16 25 D B4.6 Renren
r RENN 3.20 .09 70 629 ..o
5 48 8 C D40.8 RentACn 2.9 r RCII 31.34 .51 +78 860 10
43 47 7 B B3.2 Rentech
r RTK 1.94 .03 22 1.7m 64
13 40 2 B C+ 49.2 Rentech 5.4 RNF 19.97 .11 60 95 11o
82 38 98 D B+ NH Rentrak
RENT 55.00 +6.93 +832 519 99
98 78 88 A C+ 14.1 Repligen
RGEN 12.65 +.05 58 193 18o
30 14 36 D B29.8 ReprosTh RPRX 21.56 +.08 25 297 ..o
8 26 17 D D+13.9 RepubAir
RJET 10.21 .22 55 253 10o
19 30 36 C C 28.2 Republ 2.9 RBCAA 24.43 +.13 +9 21 20o
26 21 55 D A3.8 RpblcFrst
FRBK 3.15 +.04 74 7 99k
16 44 28 C E 35.6 RepblSr 3.2 r RSG 32.25 +.14 +55 2.4m 17
32 27 91 D C 7.6 RschFront REFR 6.36 .10 59 86 ..o
61 92 17 A D+57.3 Resmed 2.2 RMD 45.63 .18 8 1.0m 17
10 15 10 C D 11.6 ResoluteEn REN 8.38 .27 13 572 99o
39 37 75 E B 18.4 ResolutFrst RFP 17.72 +.03 +14 330 15
41 32 45 C A10.3 RescAm 2.2 r REXI 9.09 .07 71 12 56k
15 39 22 B D 7.0 Resourc 13 RSO 5.92 ... 42 518 12
74 85 72 D B 15.9 ResrceC 1.9 RECN 14.62 .20 51 65 27o
21 16 32 .. A2.9 RespGenn RGDX 1.65 .02 +211 969 ..
74 13 98 B B+ 27.8 Responsys MKTG 27.02 +.02 67 406 99o
56 75 65 A E 78.5 RestoratnHrd RH.57.74 +.59 2 1.0m 38o
31 35 44 B B15.8 RetailO 4.1 ROIC 14.75 .05 40 256 35o
2 3 10 E D 16.0 RetailPr 5.3 RPAI 12.45 +.15 3 1.3m ..o
79 65 55 B B 39.5 RetailMeNot SALE 32.58 .02 22 418 63
36 2 98 E A4.1 RetrctbTec RVP 3.56 +.21 +24 53 ..
40 6 75 .. .. 14.0 Retrophin
RTRX 13.10 +1.12 37 431 ..k
.. .. 62 .. D36.6 RevLgC 1.6 RWL 36.08 .13 42 25 ..k
.. .. 66 .. A 45.0 RevMidC .8 RWK 44.68 .19 +93 35 ..k
.. .. 71 .. B 54.4 RevSmC 1.1 RWJ 53.20 .24 +14 29 ..k
.. .. 35 .. C+ 26.7 RvshrsUlt 3.7 RDIV 25.41 .13 73 2 99
6 10 23 E B2.7 RevettMinrls RVM .82 +.12 +248 330 ..
25 83 47 .. D 29.3 Revlon
REV 23.76 .78 +87 112 16
.. .. 66 .. B 45.6 RevFin .8 RWW 45.06 .27 +39 6 ..k
64 42 94 D C 5.5 RevoltnLight RVLT 3.18 .04 60 309 ..o
.. .. 60 .. A 52.1 RevNavA 1.9 RWV 51.41 .52 40 0.6 ..k
89 78 94 D B49.9 RexAmerican REX 42.75 +1.53 +54 86 25
50 74 37 B C 25.2 RexEngy
REXX 18.69 .40 16 638 39o
65 16 99 .. A+1.9 RexahnP
RNN 1.10 .02 +96 14m ..

52-wk
Vol% Vol P

9 5 20 .. C+ 14.8 RexfordI 3.7 REXR 13.13 .04 66 36 ..
94 89 90 B A29.37Rexnord
RXN 28.61 +.38 +67 311 26
26 68 34 A E 52.9 Reynolds 5.2 RAI 48.32 .37 41 1.2m 15
32 73 15 B D6.2 RFMicro
RFMD 4.98 +.14 +103 9.4m 14
3 26 11 D C 17.0 RhinoRe 14 RNO 12.20 +.05 70 32 19o
39 24 91 E .. 7.0 RicebranTech RIBT 6.15 +.05 15 215 ..
48 85 38 E A12.5 Richard 2.0 RELL 12.05 .05 49 13 92
3 26 5 E B+ 3.4 RichmontMn RIC 1.30 .01 +62 244 ..
65 66 65 B D+12.8 RicksCabrt r RICK 11.04 .11 6 66 8
20 34 6 E B 7.6 RigelPh
RIGL 3.40 +.10 1 1.0m ..o
97 69 93 A B 49.3 Rignet
RNET 46.47 +.37 +37 63 46
72 51 89 D A 16.2 RingEnergy REI 14.00 ... 66 26 ..k
27 6 38 D C+ 19.8 RingCentralA RNG 18.66 .37 3 146 ..k
16 32 12 B B+ 5.7 RioAltoMing RIOM 2.20 +.18 +372 1.0m 6o
40 23 57 B B+ 58.9 RioTinto 3.2 RIO 55.04 +.15 +44 3.2m 12
72 65 73 A B+ 23.8 Ritchie 2.2 RBA 23.50 .23 29 351 30o
46 30 97 .. B 6.2 RiteAid
RAD 5.85 +.26 +61 43m 17o
91 71 83 A A20.7 Riverbed r RVBD 20.54 +.14 40 1.9m 20
.. .. 40 .. B+ 25.3 RiverfrntS .1 RIGS 25.21 +.02 +144 213 99
49 23 77 D A3.2 Riverview RVSB 3.09 +.05 74 8 3k
86 91 69 B A31.0 Roadrunner RRTS 28.84 +.99 +227 743 21
88 84 59 B B43.1 RobrtHa 1.5 RHI 42.13 .39 +22 1.0m 23
3 29 5 E B1.4 RobertsRlty RPI .88 .07 89 1 ..
.. .. 53 .. B+ 27.8 RoboStxGlbROBO 27.52 .06 +265 241 99
60 95 43 C B126 RockTen 1.4 RKT 99.8 .36 19 568 13
40 2 55 D B+ 71.2 RocketFuel FUEL 65.37 1.52 9 350 ..
67 78 52 B B+ 15.4 Rockvil 2.8 r RCKB 14.19 .06 65 46 21k
94 82 77 B B+ 119 Rockwell 1.9 ROK 119.2 .43 +8 734 20
77 48 69 B B NH Rockwell 1.5 r COL 77.58 +.53 +186 2.0m 17
60 42 96 E B 15.9 RockwellMed RMTI 11.68 .08 10 1.2m ..o
54 39 66 C B 74.7 Rockwoo 2.5 r ROC 72.66 .34 68 263 47o
34 72 23 D A20.0 Rocky 2.6 RCKY 15.17 .19 +17 30 13
17 58 16 C C+ 14.0 RyMtCh 3.8 RMCF 11.65 .09 59 5 40k
35 53 36 C B28.4 RofinSinar RSTI 25.25 .88 +14 113 20
67 84 65 C B 63.0 Rogers
ROG 58.78 1.03 +18 77 24
32 64 21 A D+52.0 RogersC 3.8 r RCI 43.20 .22 23 230 11
76 82 61 A B30.6 Rollins 1.2 ROL 29.25 .10 36 120 35
82 86 55 A B 142 RoperInd .6 ROP 140.0 .82 10 391 25
53 75 46 C C 42.2 RoseRck 4.8 RRMS 37.15 +.32 25 31 21o
49 53 37 D B+ 5.5 RosettaG ROSG 3.54 .03 36 265 ..
48 95 10 A D+65.3 RosettaRsrc ROSE.44.88 .74 18 811 11o
5 15 4 E B 18.3 RosettaStn r RST 11.48 .23 47 114 ..o
64 92 49 A D 82.0 RosStor 1.0 ROST 71.39 .69 10 1.8m 18o
19 18 75 C C+ 11.0 Roundys 5.4 RNDY 8.96 .29 +125 1.2m 11o
11 43 37 E D25.3 RousePr 2.6 RSE 19.91 .47 +145 992 ..o
63 47 55 B A+26.6 Rovi
ROVI 21.68 .47 1 1.0m 12
8 29 18 B D38.7 RowanCos
RDC 32.75 .10 +30 1.5m 16o
15 56 23 E C+ 2.0 RylcPA
RBPAA 1.53 +.02 58 5 ..
42 75 38 A E 68.9 RoyalCa 3.8 RY 65.51 +.22 +32 686 11o
22 22 58 E B 12.4 RoyalScotlnd RBS 11.98 .25 +43 1.4m 22o
77 68 85 D A 50.2 RoyalCa 2.0 RCL 49.56 .33 36 837 20
25 35 44 C B 73.0 RoyalDtc 4.3 RDSA 70.57 1.17 +218 6.9m 10k
27 35 47 C B 76.0 RoyalDtc 4.9 RDSB 74.08 1.34 +392 4.6m 10k
12 37 33 C B81.8 RoyalGld 1.6 RGLD 53.61 +.41 +39 1.1m 45
38 66 38 D B 3.7 RoyaleEgy ROYL 2.73 +.05 +22 127 ..o
.. .. 51 .. B7.9 RoyceFcs 5.7 FUND 7.74 +.01 15 32 ..k
.. .. 33 .. C 9.6 RoycGlbVlTrst RGT 8.81 .06 0 58 99
.. .. 75 .. B12.7 RoyceMC 31 RMT 12.51 +.05 14 74 ..k
.. .. 55 .. C 16.5 RoyceV 5.3 RVT 15.87 .04 33 105 ..k
50 45 77 B D+NH RPC
2.1 r RES 18.91 +.63 +80 821 21
72 50 64 C A9.4 RRSatNet3.2 RRST 9.00 +.02 81 6 18
47 51 45 C D+36.1 RTIIntl
RTI 32.34 .28 21 137 40
5 24 3 .. C 2.7 Rubicon
RBY 1.08 +.04 1 923 ..o
22 10 80 E B13.8 RubiconTech RBCN 9.98 .49 34 282 ..o
2 7 5 E D 9.9 RubyTues
RT 5.91 .14 50 380 ..o
17 20 8 B B+ 26.5 RuckusWrls RKUS 15.01 .14 47 592 71
13 5 31 D B+ 14.0 RudolphTech RTEC 11.79 .10 +13 157 34
38 54 66 D D30.4 RushEnt RUSHA 29.51 .13 44 44 21
51 54 65 D B 26.0 RushEntB RUSHB 24.99 .11 78 2 18k
.. .. 56 .. B 36.1 RussEtf 1.7 ONEF 35.45 .04 +973 84 ..k
84 90 78 B C+ 15.3 RuthsHo 1.2 RUTH 13.21 .14 +9 287 19
66 68 47 B B 54.7 Ryanair RYAAY 49.82 +.82 41 236 18k
82 63 77 C B NH RyderSys 1.8 R 74.30 +.94 +21 579 15
58 78 42 B C+ 50.4 RylandG .3 RYL 41.48 .80 17 899 15
37 59 57 E A48.4 RymanHs 4.7 RHP 42.96 .14 48 303 44
S
8 27 3 D D+11.4
37 45 47 C B9.6
87 88 71 A BNH
11 2 28 .. C+ 13.4
15 17 34 E B+ 12.3
15 37 41 C D+98.3
89 95 77 C B31.0
47 56 55 B B 27.3
75 82 74 B D+94.0
39 34 56 D B2.8
57 71 58 D B 23.1
95 96 79 B B 80.0
90 71 85 D A 104
93 98 86 A B46.6
6 7 1 E C+ 3.4
96 93 83 A B+ 106
52 13 82 E A7.9
50 63 65 B D33.8
52 65 67 C C+ 26.4
34 57 33 A D+55.0
41 49 42 B B+ 32.4
9 10 32 .. B+ 10.6
68 12 96 B B+ 11.3
38 2 74 .. A 20.3
39 52 50 C C 57.6
20 41 73 D D 36.9
73 64 53 B B 54.0
71 78 64 D D+26.1
92 96 81 C B35.3
81 78 71 D B 10.1
94 72 82 A C+ NH
.. .. 48 .. B+ 26.5
.. .. 40 .. C 31.3
32 40 43 D A30.0
99 94 94 A ANH
31 83 39 .. B31.9
15 35 20 E B 1.0
42 40 47 A B+ 18.2
73 78 58 A B30.9
84 78 75 B B 75.5
86 85 77 B BNH
34 60 29 B B7.5
18 70 4 A E 16.5
1 11 5 .. C 17.4
8 19 10 A B18.6
3 19 6 C B 13.3
86 92 74 B A29.5
60 69 67 D B 26.0
82 25 96 D A 20.3
57 76 59 D C 18.4
32 25 34 B D+55.9
85 82 55 A C 87.4
SWSeed r SANW 5.60 .07 +9 123 ..k

SBFinl 1.7 SBFG 8.39 .02 69 3 7k
SEIInvst 1.3 r SEIC 35.08 +.12 +274 1.9m 23
SFXEntertain SFXE 10.79 .16 64 263 ..
SIFncl
1.0 SIFI 11.76 ... 35 14 99
SLGreen 2.2 SLG 92.99 .51 43 340 99
SLInds
SLI 27.64 +.24 48 2 9
SLM
2.5 r SLM 24.47 2.67 +534 18m 9o
SMEnergy .1 SM 84.18 .81 43 520 23o
SMTC
SMTX 2.36 +.01 +270 196 ..o
SPBanc
r SPBC 20.22 +.72 88 0.3 21
SPSCommr SPSC 67.47 1.32 +6 99 99
SPX
1.0 SPW 104.4 +.98 +13 242 28
SS&CTech SSNC.43.22 .18 8 239 23
STRHld
STRI 1.38 .05 76 85 ..o
SVBFncl
SIVB 104.0 +.69 15 198 22
SWSGrp
SWS 7.64 .01 40 98 ..
SYBanc 2.8 SYBT 29.71 +.01 +36 38 15k
S&TBanc 2.6 STBA 24.64 .01 43 27 15k
SabineRo 8.7 SBR 49.74 .01 27 12 12
SabraHl 5.0 SBRA 27.29 +.02 41 149 53
SAExplortn SAEX 9.28 +.12 96 2 ..
SafeBulk 2.4 SB 9.99 .35 24 501 12o
SafeguardSci SFE 19.87 +.27 4 87 ..o
Safety 4.3 SAFT 56.20 .15 34 19 14o
Safeway 2.5 r SWY 31.82 +.11 23 2.8m 21o
SagaCom .0 r SGA 50.89 ... 24 6 16
SagentPhrm SGNT 22.31 .03 +3 216 20k
Saia
.0 SAIA 33.19 .05 +120 452 20
SalemA 2.3 SALM 9.01 .23 +26 36 18
Salesfo
.0 CRM 59.86 +.65 16 4.3m 99o
SalntMi 5.7 SMM 24.26 .10 27 15 ..
SalntMl 6.7 SMF 27.91 +.19 24 20 ..
Salisbu 4.1 SAL 27.25 .33 +66 5 13k
SalixPharm SLXP.98.56 +2.13 28 732 31o
SallyBeauty r SBH 27.99 1.09 +88 3.2m 18
SamsOGn
SSN .50 +.04 +638 3.6m ..
SanJuanB 6.7 SJT 16.98 .48 13 69 30o
SanchezEngy SN 26.07 .53 0 722 36o
SandrFa 1.1 SAFM 72.71 .45 23 173 12o
SanDisk 1.2 SNDK 73.69 +.62 +41 5.0m 15
Sandrdgen
SD 5.99 .03 +13 11m 27o
SanbrdgM 28 SDR 9.68 +.02 58 167 4o
Sandridge 23 SDT 10.45 +.11 43 181 4o
Sandrdg 19 PER 13.12 .04 54 201 5o
SandstrmGld SAND 5.21 +.21 +96 1.3m ..o
SndySp 2.3 r SASR 27.54 +.28 46 40 15k
Sanfili
.0 JBSS 23.48 .07 +2 32 12k
SngmoBio SGMO 19.65 .19 8 924 ..
Sanmina r SANM 15.60 .13 +16 954 10
Sanofi
2.5 SNY 50.83 .35 32 927 15
SAP
1.0 SAP 82.32 .49 +30 1.2m 19
INVESTORS.COM

52-wk
Vol% Vol P

93 61 80 A A7.9 Sapiens .0 SPNS 7.45 ... 81 48 21
96 87 80 A A18.0 Sapient
SAPE 17.10 .13 15 581 22
47 38 48 A C 18.3 Saratoga 10 SAR 16.37 .16 21 13 8
1 7 1 E E 3.5 SaratgRsrcs SARA 1.03 +.01 9 212 ..
8 2 4 E B+ 55.6 SareptaThera SRPT 26.78 1.22 2 3.3m ..o
66 83 47 B C+ 52.2 Sasol
3.4 SSL 49.18 +.55 +32 181 8
23 46 33 B D+49.8 SaulCen 3.1 BFS 46.53 .33 44 14 87
57 60 64 D B 92.2 SBAComm SBAC 90.01 .71 22 935 ..o
18 59 21 B D 54.4 Scana
4.4 SCG 46.34 .04 40 491 13o
63 64 80 D C+ 43.7 Scansource SCSC 42.07 .21 50 76 16
68 80 55 D B17.3 Schawk 2.1 SGK 15.19 +.18 59 7 23
66 83 53 A D 94.9 Schlumb 1.4 SLB 90.21 +1.60 +104 12m 18o
11 8 15 E D+3.1 Schmitt
SMIT 2.53 ... +138 12 ..
15 19 51 E D33.3 Schnitzr 2.5 SCHN 29.84 +.24 +3 284 ..o
51 49 73 E C+ 35.0 Scholas 1.7 SCHL 34.49 .25 42 179 24o
61 79 65 C B 36.8 Schulma 2.3 SHLM 34.51 .71 40 77 18o
.. .. 56 .. C 36.7 SchwDvE 2.5 SCHD 36.24 .18 15 299 ..o
.. .. 15 .. D26.8 SchEMkt 2.6 SCHE 23.62 .14 16 288 ..o
.. .. 28 .. B28.2 SchwFdt .0 FNDE 25.64 .10 +119 31 ..
.. .. 50 .. B28.2 SchwFdtIn .0 FNDF 27.99 .10 8 26 1
.. .. 50 .. B NH SchwFdtI .0 FNDC 27.68 ... 1 11 1
.. .. 53 .. B+ 27.5 SchwFdt 1.0 FNDB 27.05 .12 54 16 1
.. .. 50 .. B+ 27.3 SchwFndt .9 FNDX 26.97 .13 +3 31 1
.. .. 57 .. C 28.1 SchwFdt .6 FNDA 27.91 .15 54 12 1
.. .. 48 .. D 31.9 SchwInt 2.2 SCHF 31.22 .10 29 250 ..o
.. .. 54 .. B 32.4 SchwInt 2.8 SCHC 32.15 .03 +22 72 ..
.. .. 29 .. B 54.6 SchwbIn 1.0 SCHR 52.46 +.05 61 15 ..k
.. .. 35 .. D+50.7 SchbShT .3 SCHO 50.54 +.02 +35 120 ..k
.. .. 30 .. B52.8 SchwUsA 2.0 SCHZ 50.84 +.07 39 44 ..k
.. .. 64 .. B 37.8 SchUMC 1.3 SCHM 37.58 .11 3 142 ..
.. .. 20 .. C 36.4 SchwUsR 2.5 SCHH 31.06 .17 21 113 ..o
.. .. 25 .. D 58.9 SchwbUS .7 SCHP 53.61 +.06 +9 46 ..k
.. .. 60 .. B45.2 SchUSM 1.6 SCHB 44.87 .20 +90 836 ..o
.. .. 60 .. B44.3 SchwUSL 1.6 SCHX 43.91 .20 31 207 ..o
.. .. 64 .. B 45.5 SchwLCG 1.1 SCHG 45.25 .14 11 128 ..
.. .. 56 .. B40.7 SchwLCV 2.2 SCHV 40.39 .20 +16 122 ..o
.. .. 68 .. D+53.2 SchUSSC 1.1 SCHA 52.83 .27 +103 445 ..o
28 73 17 B E 63.5 SchtzM 3.1 SWM 46.81 .30 25 131 12
49 42 41 B B6.3 SciClone
SCLN 5.20 .08 18 178 13o
12 6 49 .. C+ 39.9 Science 3.0 r SAIC 36.89 .21 59 165 6o
51 27 85 E C+ 19.5 SciGames SGMS 15.99 +.07 21 599 ..o
97 97 86 B B+ 30.87Sciquest
SQI 29.11 +.32 22 126 88
29 2 61 .. .. 10.7 ScorpioBulkrs SALT 10.35 .23 73 312 ..
76 43 72 D A12.5 ScorpioT 2.5 STNG 11.22 .28 +31 1.2m 99o
74 69 77 C A63.4 Miracle 2.8 SMG 62.17 1.09 10 336 22
25 13 75 D D+22.0 ScrippsEWA SSP 19.06 .31 49 183 61o
64 88 46 A D86.6 ScrippsA .8 SNI 74.17 .98 +23 1.2m 20
16 35 21 B D 2948 Seabrd
SEB 2635 +5.00 40 0.3 16
6 20 4 .. B 17.8 SeabrGld
SA 8.25 +.34 +55 783 ..o
31 51 39 E C 15.3 SeaChng
SEAC 12.49 .01 38 212 78o
63 78 75 E B12.5 Seacoast .0 SBCF 12.43 +.15 5 93 41k
35 78 33 E B99.0 SeacorHldg CKH 87.24 1.26 +22 167 99o
43 94 22 A E 48.1 Seadrill 9 SDRL 40.12 .02 40 1.8m 7o
17 9 50 B D+34.3 SeadrillP 5.3 SDLP 32.19 +.23 29 168 10o
80 46 90 B B NH Seagate 2.8 STX 61.20 +.54 +11 3.4m 11
72 79 86 D B 34.4 SealAir 1.6 SEE 33.06 .62 15 1.1m 26o
29 11 75 E B2.7 Seanergy
SHIP 1.67 .09 1 40 ..k
1 5 4 E E 67.5 Sears
SHLD 37.58 .79 +37 2.7m ..o
1 23 2 D D57.4 SearsH&Ot r SHOS 22.85 .85 28 107 12o
55 30 64 B B25.1 Seaspan 5.3 SSW 23.51 +.49 0 348 20o
59 15 83 D B49.2 SeattleGen SGEN 47.95 +1.53 +108 1.7m ..
43 36 38 B A 39.7 SeaWorld 2.4 SEAS 33.25 .34 7 1.2m 20
8 6 4 B D 14.7 SecrtyN .0 SNFCA 4.65 .09 11 20 3
18 87 4 B D28.9 SelctCmft SCSS 16.34 .35 4 1.1m 10
23 64 37 .. B30.1 SelectI
6.7 SIR 27.46 +.02 35 108 12o
79 57 81 B A11.9 SelMedH 3.5 r SEM 11.44 .04 54 573 11o
10 2 11 E B+ 10.5 Selectica
SLTC 6.71 .10 98 0.1 ..k
37 64 51 D C 28.3 Selectiv 2.0 SIGI 25.75 .20 54 53 22k
36 17 72 D C 66.2 Semgrp 1.3 SEMG 63.00 +.10 49 216 42o
84 78 79 C A4.6 SemiMfg
SMI 4.56 +.27 +91 536 14k
7 40 37 E D2.4 Semileds
LEDS 1.05 .01 15 305 ..
35 43 53 B B93.0 SmpraEn 2.7 SRE 91.95 .19 44 648 22o
19 64 4 B E 37.5 Semtech
SMTC 24.03 .11 35 482 13o
6 14 15 D C 36.3 SenecaA SENEA 29.71 .06 32 14 12k
8 14 14 D B36.3 SenecaB SENEB 29.80 .20 0 0.3 12k
15 56 8 B E 30.0 SeniorH 7.0 SNH 22.14 .27 +47 2.1m 27
53 11 99 E A+7.5 Senomyx SNMX 7.30 +.24 +11 172 ..o
69 84 50 B A41.1 Sensata
ST 38.63 +.11 +57 1.7m 18
61 67 65 C B 53.4 Sensient 1.8 SXT 50.95 .06 24 244 19
28 12 61 E B+ 3.0 Sequans
SQNS 2.24 +.11 +116 339 ..k
19 20 5 D B4.9 Sequenm SQNM 2.60 .12 16 2.0m ..o
33 31 46 .. B 6.0 SequentlBrd SQBG 5.99 +.10 15 13 ..
43 65 47 B C 19.6 Service
1.5 SCI 18.31 +.10 44 675 21
76 24 92 D B+ NH Servicenow NOW 62.05 +.16 19 1.2m ..
28 31 40 D C+ 13.7 Servicesrce SREV 8.80 .34 42 471 99
49 74 30 E B9.4 Servotro 3.7 SVT 8.35 +.04 40 3 13
38 19 58 B B 14.6 SesaSter 1.2 SSLT 13.01 +.06 24 290 12
73 41 95 E B 9.0 Sevcon
SEV 7.95 +.11 45 18 ..k
21 19 52 E B5.8 Severn
SVBI 4.96 +.08 +123 15 ..k
66 63 73 B C+ 6.4 ShndaG
GAME 4.77 +.46 +90 1.9m 5o
51 27 92 E B5.2 Sharps
SMED 4.56 +.27 49 30 ..k
18 53 18 B E 25.5 ShawCmm 4.4 SJR 22.59 .02 3 295 13o
73 79 81 C B29.2 Shenand 1.5 SHEN 24.75 +.66 22 77 21o
78 88 53 B B+ NH ShrwnWi 1.0 SHW 194.1 +.61 +32 797 26
97 99 86 B D 25.3 ShilohInds SHLO 16.66 .49 30 105 13
24 26 45 B C 45.9 Shinhan
SHG 40.81 .31 19 41 22k
30 12 41 B B18.0 ShipFnce
9 SFL 16.78 +.09 4 464 17o
98 86 88 A ANH ShirePlc .4 SHPG 148.5 +2.03 10 395 21
31 85 36 C D29.8 ShoeCar 1.0 SCVL 24.38 .04 25 42 16o
36 19 78 E B 9.5 ShoreBanc SHBI 9.12 .18 51 10 ..k
93 78 96 D A9.8 ShoreTeln SHOR 9.24 .01 41 352 99
27 40 22 D D+59.9 Shutterfly SFLY 45.31 +.32 +50 1.0m 83
92 42 95 B A89.4 Shuttershck SSTK 82.58 2.29 26 127 99o
18 3 69 C B6.4 Sibanye 2.0 SBGL 5.39 +.13 52 320 10
51 53 72 C C+ 139 Siemens 2.2 SI 135.4 +.28 +57 554 21
58 76 51 D B 19.9 Sierra 1.7 r BSRR 16.20 .13 60 7 19
89 78 95 D C+ 26.7 SierraWr
SWIR 21.77 .89 6 735 80
98 84 96 B A+36.3 Sifco
.0 SIF 33.93 1.54 +207 23 18k
37 43 45 D A2.9 SifyTech
SIFY 2.23 .18 +279 603 74
29 11 59 E B4.6 SigaTech
SIGA 3.70 +.07 2 227 ..o
48 78 26 E B+ 6.7 SigmaDsgn SIGM 5.16 .01 30 282 ..o
85 76 63 A B+ 94.8 SigmaAl .9 SIAL 92.51 .24 +116 1.2m 22
90 69 97 D A+9.5 Sigmatron SGMA 9.42 .03 25 27 20
96 95 80 A A111 7Signature SBNY 110.1 +.24 1 236 24
57 71 51 B C+ 80.2 SignetJ
.8 r SIG 75.42 +2.32 +106 1.5m 16o
52 63 54 C C+ 6.5 Silicon
.0 SPIL 6.13 .06 56 196 21
41 75 28 B B50.5 SilganH 1.2 SLGN 46.65 .21 +58 336 16k
95 97 93 A B 47.7 Silicom 1.2 SILC 47.23 +.06 41 20 23k
34 78 15 D C 21.0 SiliconGrph r SGI 12.72 +.23 4 408 25
87 84 65 B B+ 6.3 SiliconImg SIMG 5.96 +.02 8 494 18
46 34 43 B B 47.4 SiliconLab SLAB 45.00 +.36 15 246 20
59 42 67 B C+ 16.2 Silicon 4.2 r SIMO 14.20 +.25 20 236 12
7 2 20 .. B 21.9 SilverBay .2 r SBY 16.58 .11 11 319 ..o
23 46 15 .. A0.5 SilverBull SVBL .35 +.01 14 121 ..
7 2 30 .. D10.0 SilverEagleA EAGL 9.62 +.07 +999 280 ..
10 32 16 .. B33.8 SilverSpring SSNI 17.69 5.81 +903 3.6m ..
13 2 65 D B 13.6 SilverStd
SSRI 8.16 +.39 +61 2.6m ..o
12 44 14 B C 37.5 SlvrWhe 1.6 SLW 22.32 +.50 +6 5.0m 17o
1 29 7 C D+5.0 Silvrcp 3.4 SVM 2.68 +.08 +20 1.0m 17

52-wk
Vol% Vol P

37 35 80 .. D+18.0 Silvercre 2.9 SAMG 16.44 +.25 58 9 17k
31 34 44 B B+ 2.8 SilvercrstMnsSVLC 2.06 +.14 +227 626 8
66 55 82 C B 38.5 SimonsF 2.3 SFNC 36.60 +.01 26 35 22k
61 94 24 A B+ 182 SimonPr 3.1 SPG 156.7 .69 +13 1.5m 38
61 73 52 D B+ 16.5 Simplct 2.0 r SMPL 16.38 +.06 99 0.2 22k
64 73 45 C C+ 37.5 Sampson 1.5 SSD 34.34 .48 34 109 42
83 63 69 A B5.6 Simulat 3.1 SLP 5.24 +.01 54 11 29
78 72 65 C C 92.8 Sina
SINA 75.02 5.56 +211 8.3m 96o
61 52 83 .. C 37.5 Sinclair 1.9 SBGI 31.98 +.09 +12 1.4m 21
37 32 93 E B 3.5 SinoGlob
SINO 2.90 +.19 46 30 ..k
11 45 36 E C+ 1.8 SinoCkg
SCOK 1.29 .02 40 24 18o
58 78 59 E C+ 32.2 Sinopec 1.6 SHI 27.52 .26 57 10 ..k
96 78 92 D B+ 7.2 Sinovac
SVA 6.85 .01 23 230 ..o
56 66 45 A D+4.2 SiriusXM
r SIRI 3.72 +.05 17 56m 53
72 90 34 A E 75.8 SironaDent r SIRO 70.48 +.33 11 416 20
31 7 51 B B 40.3 SixFlags 5.1 SIX 37.22 .42 6 503 15o
37 56 42 C B+ 30.1 SJW
2.5 SJW 29.00 +.03 52 16 24
49 40 57 B B25.2 SKTelec 2.9 SKM 23.22 .22 25 928 12
61 78 71 D C 35.0 SkechersA
SKX 29.26 .23 +23 427 30
1 10 8 C C 7.5 SklldHcren SKH 4.49 .02 12 71 10
54 3 81 C A8.0 Skullcandy SKUL 7.55 +.06 46 159 24o
54 43 95 D B 5.9 SkyMobi MOBI 5.01 +.04 +145 426 20
54 40 75 E B 6.2 Skyline
SKY 5.52 +.13 70 7 ..
6 11 8 B B+ 2.8 SkyPFrtJ
SPU 1.96 +.02 +1 27 3o
91 76 97 B C 6.5 SkystarB
SKBI 4.26 +.59 +524 471 4
27 58 33 E C 17.3 Skywst 1.1 SKYW 14.51 +.01 44 171 11
93 94 85 A C+ NH Skywks
r SWKS 30.53 +1.91 +440 14m 13o
8 23 64 .. D+3.2 SmartTechA SMT 2.08 ... 25 80 29
52 24 87 E B2.9 Smartpr 2.5 SPRO 2.41 .02 74 2 ..
96 95 89 A A15.6 SmithWes r SWHC 14.28 .54 +12 1.8m 6o
94 95 83 B C+ 55.2 SmithAO .9 AOS 52.15 +.02 +161 1.5m 26
40 9 94 E B+ 1.8 SmithMicro SMSI 1.76 +.13 +57 467 ..
79 56 74 A B 73.2 Smith&Ne 1.8 SNN 72.45 +.33 52 29 19k
16 65 18 C D 114 Smucker 2.4 r SJM 97.20 1.35 11 667 17
70 80 70 B D 109 SnapOn 1.6 SNA 107.7 .23 +3 209 18
28 62 36 C D+32.5 SnydrsL 2.3 LNCE 28.23 +.25 +13 138 24
8 30 5 B B+ 58.8 Sociedad 2.9 SQM 28.51 +.37 5 733 13o
42 89 3 A C+ 77.8 Sodastream SODA 38.15 .75 +22 1.5m 13o
59 37 74 B B 87.3 Sohu.com
SOHU 76.82 +1.25 15 665 31
33 44 27 B B26.0 SolarCap 7.0 r SLRC 22.93 +.26 +127 465 10o
21 16 25 A C 19.5 SolarSr 7.7 SUNS 18.27 +.04 19 29 14
92 56 98 E A NH SolarCity
SCTY 75.11 1.69 +63 7.5m ..o
69 93 22 A A61.5 Solarwinds r SWI 40.80 .31 61 447 25
17 9 50 E B13.1 Solazyme SZYM 10.36 .12 34 427 ..o
89 66 76 A B71.2 SoleraH 1.0 r SLH 69.30 .64 58 120 25
9 36 13 D C 1.8 Solitario
XPL .92 +.01 63 12 ..
59 12 85 D B+ 3.0 SoltaMed SLTM 2.92 .01 39 1.1m 99
6 16 1 C B2.1 SondeR
.0 SOQ .50 +.01 +454 476 ..
37 78 36 C E 25.5 SonicAu .4 SAH 23.12 +.01 +67 533 12o
62 29 87 B B21.5 Sonic
r SONC 20.50 .08 31 394 33o
84 77 82 B B 11.4 SonicFdy r SOFO 10.40 +.05 81 2 14k
53 61 70 C C+ 43.8 SonocoP 2.9 SON 42.74 +.05 +40 634 18
33 24 50 D D3.8 SonusNtwk SONS 3.04 .05 45 751 99o
24 49 25 E C 23.4 Sony
1.3 SNE 17.05 .16 32 1.9m 29
49 44 61 .. C 5.9 Sophiris .0 SPHS 4.81 +.12 +217 137 ..k
71 54 88 C B 5.4 SorlAuto
SORL 4.66 +.04 +55 110 7o
20 2 40 E B 10.3 SorrentTher SRNE 8.84 .05 11 60 ..k
50 44 79 B D+54.0 Sothebys .8 BID 53.00 +.34 +27 1.2m 34o
46 43 86 E A6.0 SothrlyH 3.2 SOHO 5.71 +.06 53 16 ..
99 99 98 A B 93.57SoufnH 2.3 SFUN.86.45 1.49 19 936 27
89 99 78 B C 17.3 SoudFin 1.2 r SFBC 16.85 .02 +100 10 11k
.. .. 51 .. C 68.5 SourceC 4.5 SOR 66.20 +.09 +17 10 ..k
27 58 16 B B62.3 SJersey
3.4 SJI 55.08 .14 25 94 19
30 6 75 C B6.6 Southcst .0 SOCB 6.20 +.24 +211 25 18
12 23 7 D C 26.5 Southcros 8.9 SXE 18.00 .40 21 32 ..o
12 49 16 B D+48.7 Souther 4.9 SO 41.16 .08 36 3.3m 15
44 73 19 B B+ 42.0 SthrnCo 2.3 SCCO 29.34 +.52 +4 2.3m 14
66 70 72 C B14.0 SthrnFst .0 SFST 13.43 +.18 93 0.3 14k
50 68 46 D A12.0 SthrnNtl 2.8 SONA 10.14 +.01 52 3 19k
63 51 67 C B+ 28.9 Southsi 3.0 SBSI 27.56 +1.32 +153 93 14
88 90 92 D A22.0 Southwe .8 LUV 21.22 .24 11 6.1m 24
44 30 73 D B17.2 Southwst OKSB 16.73 .01 +80 72 28
49 96 55 C E 11.9 SthwstG 3.0 SGB 10.75 .25 96 0.1 11k
46 90 53 C D+56.0 Southwes 2.4 SWX 54.33 ... 29 91 16
77 88 51 A B 40.5 SWEnergy SWN 39.33 .28 9 2.9m 20o
36 83 13 B C 80.2 SovranS 4.2 SSS 64.37 .88 13 157 30k
46 21 45 B B+ 28.1 SPPlus
SP 25.02 .28 68 28 46
48 54 63 C B 23.7 SpanAm 2.5 SPAN 21.99 +.64 89 0.5 12k
45 30 72 .. B5.0 SpanishA SBSA 3.85 .01 5 11 ..
51 27 70 D A 14.8 Spansion
CODE 14.53 .25 +167 1.6m 16
41 49 24 B B 3.4 SparGrp
SGRP 1.87 .02 65 3 31
12 3 5 E B9.3 SparkNetwrk r LOV 6.05 .02 +1 191 ..
22 14 59 D C 7.2 Spartan 1.5 SPAR 6.74 .01 51 38 ..
61 73 74 D A+25.7 Spartan 1.5 SPTN 23.74 .48 49 92 15
98 99 94 B BNH Sparton
r SPA 30.03 +.43 +43 72 22
.. .. 32 .. E 45.8 SpBrTbl
BIL 45.77 .01 +147 1.2m ..k
.. .. 29 .. B+ 59.0 SpBarAg 2.0 LAG 56.82 +.03 64 20 ..k
.. .. 15 .. B 33.6 SpdBcEm 2.3 EBND 29.07 .04 66 32 ..k
.. .. 34 .. B42.0 SpdrBar 6.0 JNK 40.94 +.04 32 2.8m ..
.. .. 27 .. D61.8 SPBaInt 1.9 BWX 57.54 .17 26 157 ..
.. .. 29 .. B61.2 SpBarIn 1.4 ITE 59.30 +.03 84 9 ..k
.. .. 29 .. B+ 35.0 SpdrBarcI 2.8 ITR 33.85 +.13 34 80 ..k
.. .. 27 .. B33.6 SpdBrcIs 3.5 CBND 31.23 ... +32 4 ..k
.. .. 20 .. C 71.9 SpBarLT 2.9 TLO 61.90 +.27 +570 67 ..k
.. .. 35 .. B+ 31.2 SpdBcSt 5.3 SJNK 30.95 .01 +116 2.1m ..k
.. .. 32 .. C 31.1 SpdBcInv .7 FLRN 30.63 +.01 61 15 ..k
.. .. 32 .. B 27.4 SpdBrcMt .9 MBG 26.81 +.01 +36 7 ..k
.. .. 54 .. C NH SpdBrcC 3.6 CWB 47.79 +.06 +6 462 ..
.. .. 37 .. B+ 37.1 SpdBcInt 1.2 IBND 36.35 .17 +30 69 ..k
.. .. 27 .. B 42.1 SpdBrcLt 4.8 LWC 38.05 +.13 80 4 ..k
.. .. 32 .. E 30.9 SpdBrcStC1.2 SCPB 30.71 ... 52 193 ..k
.. .. 29 .. C 36.8 SpdBrcStI .0 BWZ 35.43 .14 40 21 ..k
.. .. 32 .. B33.3 SpdBrcStTm .4 SST 29.97 .02 +69 22 ..k
.. .. 22 .. B 61.3 SpdBarT 1.1 IPE 55.24 +.09 23 44 ..k
.. .. 88 .. B NH SpdrBiot
.1 XBI 156.7 +1.17 30 253 ..
.. .. 35 .. B50.4 SpdrBlkS 2.5 SRLN 50.20 ... 15 84 ..
.. .. 27 .. B+ 27.5 SpdrBMC 4.4 XOVR 25.51 .20 +13 7 ..k
.. .. 64 .. D+66.9 SPDRCon 1.2 XLY 65.09 .29 +19 5.6m ..
.. .. 43 .. C+ 43.5 SPDRCnS 2.4 XLP 42.07 .33 +1 8.2m ..
.. .. 22 .. D64.1 SPIntTi 2.4 WIP 58.14 .11 22 112 ..k
.. .. 48 .. D73.8 SpdrDiv 2.3 SDY 72.12 .29 +44 979 ..
.. .. 20 .. B48.2 SpdrDjG 3.7 RWO 41.92 .07 51 110 ..k
.. .. 20 .. D46.8 SpdrDjI 4.6 RWX 40.71 +.09 44 247 ..
.. .. 17 .. B86.6 SpdrDjR 3.3 RWR 73.16 .44 43 159 ..
.. .. 45 .. D88.5 SPDREne 1.8 XLE 86.01 .14 +24 13m ..
.. .. 62 .. B 42.4 SpdrEur 2.8 FEZ 41.72 .47 38 1.0m ..
.. .. 59 .. B22.2 SPDRFin 1.5 XLF 21.93 .07 +57 57m ..
.. .. 42 .. C 34.3 SpdrGlobA 2.5 GAL 33.95 .09 +29 38 ..k
.. .. 56 .. B+ 69.4 SpdrGlblD 2.2 DGT 69.17 .03 57 3 ..k
.. .. 12 .. D 164 SpdrGold
GLD 120.9 +1.14 +3 7.9m ..
.. .. 67 .. BNH SPDRHlt 1.5 XLV 57.02 .06 +25 6.9m ..
.. .. 52 .. C+ 33.4 SpdrHome .3 XHB 31.84 .42 +25 4.0m ..
.. .. 69 .. C+ 52.3 SPDRInds 1.7 XLI 51.82 .26 +2 8.7m ..
.. .. 59 .. D+46.2 SPDRMat 2.1 XLB 45.93 .11 +60 7.3m ..
.. .. 1 .. .. 50.1 SpdrMfsSCor SYE 50.13 .00 88 0.1 99
.. .. 56 .. D+66.1 SprMsAc 1.6 ACIM 62.14 .12 51 2 ..k
.. .. 30 .. .. 61.3 SpdrMscE .0 EMBB 58.68 .33 89 0.2 99
.. .. 43 .. B 36.0 SpdMSxUS 2.7 CWI 35.25 .04 +146 145 ..k
.. .. 54 .. D+46.2 SpdMetM 1.3 XME 41.83 .04 21 2.1m ..
.. .. 27 .. B 31.5 SpdrMultA 2.1 RLY 28.94 .01 87 9 ..k

52-wk
Vol% Vol P

.. .. 25 .. B 63.4 SpdNvBB 4.6 BABS 55.59 +.19 73 1 ..k
.. .. 27 .. B 25.0 SpdNvBr 2.8 CXA 22.59 +.03 28 16 ..k
.. .. 24 .. B+ 27.1 SpdNvBrc 2.8 INY 22.17 .00 83 1 ..k
.. .. 34 .. B 24.4 SpdNvBr .9 SHM 24.33 +.02 30 451 ..k
.. .. 29 .. C 24.5 SpdNvBr 2.6 TFI 23.02 +.08 42 202 ..
.. .. 25 .. B59.3 SpdrNS&5.0 HYMB 52.87 +.25 1 65 ..k
.. .. 34 .. D+30.0 SpdrNSP .1 VRD 29.97 .01 +40 17 ..k
.. .. 43 .. D+45.7 SpdrOGEq .6 XES 42.45 +.09 26 44 ..
.. .. 43 .. E 73.8 SpdrOGEx .9 XOP 65.94 .66 +11 5.5m ..
.. .. 84 .. ANH SpdrPhrm .6 XPH 93.51 .05 22 85 ..k
.. .. 52 .. E 89.0 SpdrRetl .6 XRT 82.97 .38 4 3.3m ..
.. .. 46 .. B 47.4 SpdrPrJ 1.0 JPP 46.19 +.12 +41 16 ..k
.. .. 46 .. D 53.3 SpdrSCJ 2.4 JSC 51.32 +.51 65 4 ..k
.. .. 49 .. B68.8 SpdrRs10 1.9 LGLV 68.01 .27 +10 2 ..
.. .. 53 .. C 71.3 SpdrRs20 2.7 SMLV 70.57 +.03 88 0.4 ..
.. .. 60 .. B87.1 SpdrRuss1.7 ONEK 86.86 .14 80 0.3 ..k
.. .. 62 .. C 139 SpdrRuss 1.6 THRK 139.0 .65 98 0.1 ..k
.. .. 46 .. B88.2 SpdrRuss 1.2 RSCO 82.87 .18 +22 7 ..k
.. .. 61 .. B 79.0 SpSP15 1.7 MMTM 78.77 .14 78 0.2 ..k
.. .. 60 .. B112 Spdr400 .8 MDYG 111.9 .25 11 7 ..k
.. .. 60 .. B 80.9 Spdr400 1.4 MDYV 79.79 +.00 +3 6 ..k
.. .. 59 .. D 184 SPDR
1.8 SPY 183.6 .78 +1 102m ..
.. .. 64 .. B+ 85.9 Spdr500G 1.4 SPYG 85.31 .26 +23 16 ..k
.. .. 56 .. B 92.8 Spdr500 2.0 SPYV 92.08 .44 27 5 ..k
.. .. 62 .. B105 Spdr600Sm .9 SLY 102.0 .53 68 12 ..k
.. .. 69 .. C+ 180 Spdr600S .6 SLYG 177.6 .90 +42 20 ..k
.. .. 64 .. D+107 Spdr600 1.1 SLYV 105.4 .63 +16 12 ..k
.. .. 83 .. B+ NH SpdrSPAe 1.2 XAR 101.9 .10 33 4 ..k
.. .. 67 .. B 33.7 SpdSPBan 1.4 KBE 33.31 ... 30 783 ..
.. .. 24 .. D 25.3 SPBRIC40 2.7 BIK 22.58 .04 +22 80 ..k
.. .. 76 .. B 52.2 SpdSPCpM 1.7 KCE 50.50 .11 62 32 ..
.. .. 39 .. C 80.3 SpdChin 2.4 GXC 74.82 +.02 55 76 ..
.. .. 14 .. E 45.4 SpdrEEu 3.0 GUR 38.35 .21 +17 15 ..
.. .. 22 .. D+73.1 SpdEMEA 2.7 GAF 65.22 +.05 +142 10 ..k
.. .. 22 .. B 50.4 SpdrEMS 2.4 EWX 45.57 .33 19 71 ..k
.. .. 9 .. E 77.3 SpEmLtA 2.7 GML 59.40 .01 85 1 ..k
.. .. 27 .. C+ 80.9 SpEmAsP 2.2 GMF 75.25 .54 44 18 ..k
.. .. 9 .. C+ 48.0 SpdrS&P 5.3 EDIV 37.51 .15 37 84 ..
.. .. 17 .. B 68.7 SpdEMkt 2.0 GMM 61.56 .50 60 11 ..k
.. .. 39 .. A45.9 SpdrSPGb 4.1 GII 44.52 +.06 19 12 ..k
.. .. 35 .. B53.7 SpdrS&P 2.5 GNR 49.89 +.03 53 54 ..k
.. .. 40 .. B67.9 SpdrSPG 2.9 WDIV 64.33 +.05 43 2 ..
.. .. 75 .. B NH SpdrS&PH .2 XHE 79.74 .48 +12 2 ..k
.. .. 68 .. B+ NH SpdrSPHt .5 XHS 93.27 +.11 +35 6 ..k
.. .. 64 .. B 41.1 SpdrICn 1.1 IPD 40.59 +.72 72 2 ..k
.. .. 37 .. E 40.7 SpdrICn 2.1 IPS 39.09 .29 71 1 ..k
.. .. 44 .. C 26.4 SpdrIEn 2.9 IPW 26.09 +.11 +565 63 ..k
.. .. 58 .. B+ 45.6 SpdrIHl 1.7 IRY 45.27 .26 52 4 ..k
.. .. 56 .. B+ NH SpdrIIn
1.4 IPN 32.18 .04 +582 69 ..k
.. .. 68 .. B 29.7 SpdrITe
3.4 IST 29.61 .02 90 2 ..k
.. .. 39 .. B 18.6 SpdrIUt 3.9 IPU 17.85 +.03 +56 6 ..k
.. .. 62 .. B 63.2 SpdSPIn 1.4 KIE 61.53 .23 15 124 ..
.. .. 27 .. B50.9 SpdrIntD 6.9 DWX 46.90 .18 41 107 ..
.. .. 39 .. C+ 35.1 SpdrInt 2.6 MDD 32.64 .00 46 5 ..k
.. .. 52 .. B34.0 SpdrInt 3.0 GWX 33.87 ... 35 43 ..k
.. .. 54 .. B 32.1 SpdrInt
1.4 IPK 31.44 .11 80 0.6 ..k
.. .. 59 .. C+ 246 SpSPM40 1.1 MDY 245.1 .73 11 1.6m ..
.. .. 70 .. C 41.0 SpdS&PRe 1.4 KRE 40.06 +.14 +42 3.7m ..
.. .. 22 .. D+30.3 SpdrSPR 2.9 RBL 26.53 .05 65 12 ..k
.. .. 12 .. B 46.6 SpSPSCA 4.1 GMFS 40.52 1.20 89 0.1 ..k
.. .. 75 .. A92.4 SpdrSPSo .3 XSW 91.61 .81 +64 7 ..k
.. .. 61 .. A 56.7 SpdrS&PTe .4 XTL 56.42 .18 6 7 ..k
.. .. 77 .. B+ 84.5 SpdrS&P .4 XTN 83.50 .40 34 10 ..k
.. .. 50 .. B 29.5 SpdWldx 2.4 GWL 29.17 .13 22 90 ..k
.. .. 69 .. BNH SpdrSemi .5 XSD 62.06 .06 +23 29 ..
.. .. 30 .. B 33.0 SpdrSsga 4.0 INKM 30.73 .04 +23 16 ..k
.. .. 35 .. D40.5 SpdrSsgaU .2 ULST 40.08 +.05 +1 14 99
.. .. 56 .. B 39.6 SpdrStx 3.1 FEU 39.16 .20 +8 81 ..k
.. .. 64 .. A36.1 SPDRTech 1.7 XLK 35.75 .20 1 6.3m ..
.. .. 28 .. D+41.4 SPDRUtil 3.8 XLU 38.06 .01 60 4.3m ..
.. .. 20 .. B 46.6 SpdrWFPf 7.4 PSK 40.97 +.11 +2 52 ..k
.. .. 55 .. D 165 SpdrDow 2.1 DIA 164.1 +.10 +22 7.9m ..x
.. .. 61 .. D 17.6 SpecOpps 6.4 SPE 17.26 +.04 +28 20 ..k
61 74 46 A E 47.7 Spectra 4.8 SEP 43.25 +.02 +11 166 23
57 64 50 B B37.1 Spectra 3.8 SE 35.09 +.01 +2 2.9m 22
67 9 84 D A 26.3 Spectranet SPNC 24.91 .05 +14 342 ..o
53 20 69 B B72.0 Spectrum 1.4 r SPB 69.00 .38 +82 295 22
49 8 62 B A13.0 SpectrmPh SPPI 9.88 +.06 24 791 65o
51 10 93 E B+ 4.8 SpeedComrce SPDC 4.30 .10 48 116 ..k
22 29 47 D C 20.8 Speedwy 3.0 TRK 19.88 .22 43 16 20
4 11 49 E C+ 27.9 Spherix
SPEX 8.23 +.05 +78 201 ..
98 84 93 B B+ 35.37SpiritAero SPR 34.80 +.03 54 531 12
97 97 94 A A NH 7SpiritAir SAVE.50.00 ... 1 682 23o
29 25 50 D B+ 12.1 SpiritRe 6.3 SRC 10.45 .03 +4 3.3m ..o
77 24 95 D B+ 81.0 Splunk
SPLK 79.67 +.24 +29 1.6m ..o
3 19 14 E D+2.2 SptChalB SPCHB 1.28 +.15 +493 17 ..k
47 54 40 D B 18.5 SpragueResrc SRLP 18.24 +.26 57 27 ..k
79 80 83 D A27.37Springleaf LEAF 25.71 .34 65 125 40k
26 2 92 E B11.5 Sprint
S 8.97 .06 +19 25m ..
.. .. 11 .. C+ 14.6 SprottGld PHYS 10.43 +.09 56 713 ..k
.. .. 35 .. C 10.8 SprottPhysicl SPPP 9.21 +.14 14 125 ..k
.. .. 10 .. C 13.0 SprttPhySilv PSLV 8.06 +.08 19 558 ..k
28 78 11 C C 49.5 SproutsFarm SFM.38.06 1.49 53 478 99
6 23 12 E B24.4 StJoe
JOE 18.52 .22 47 281 ..o
88 76 86 B B+ 68.4 StJudeM 1.5 r STJ 65.90 .90 +14 2.5m 17
84 29 97 B A 18.2 StaarSurg STAA 17.50 .50 +97 271 97o
16 17 40 D C 24.4 StagInd 5.9 STAG 21.45 +.27 +31 324 ..o
6 55 8 D D29.6 StageSt 2.5 SSI 19.88 .16 +52 648 16o
88 97 59 A D+49.4 Stamps
STMP 38.40 .54 +81 278 16
79 81 88 D B 68.87Stancorp 1.6 SFG 67.90 ... 3 169 14
76 88 63 C C+ 40.0 StdrdMt 1.2 SMP 35.33 .07 45 49 16o
72 99 42 B B 10.0 StdrdPac
SPF 8.48 .22 +29 4.4m 25
25 17 95 .. D+16.8 StdRegis .0 SR 7.56 .18 84 3 ..
77 70 44 B A64.9 Standex
.7 SXI 61.12 .53 54 23 16
5 4 31 E B+ 4.9 StanleyFurn STLY 3.83 +.02 78 7 ..k
52 76 40 C B 92.8 StnlyBlk 2.5 SWK 81.17 1.22 +54 2.2m 16
96 89 84 A B68.1 Stantec 1.0 STN 62.39 .77 48 10 20
4 39 14 D D17.3 Staples 3.5 SPLS 13.61 .28 +150 22m 10o
86 78 97 E B 14.1 StarBulkn SBLK 13.60 .16 +10 265 11o
25 19 55 C D+5.7 StarGa 6.0 SGU 5.51 +.07 37 34 11k
10 13 1 D E 2.7 StarSci
STSI .99 .01 48 769 ..o
83 95 59 A D+82.5 Starbuc 1.4 SBUX.74.90 .39 +44 6.5m 34
54 34 90 E A NH Starret
2.5 SCX 15.80 .05 +72 22 99k
47 17 75 D B 7.2 Startek
SRT 6.75 +.07 75 7 ..
87 83 72 C A79.8 Starwoo 1.7 r HOT 78.87 +.16 31 925 26
91 84 66 A ANH Starwd 6.4 STWD 28.91 +.22 +18 2.0m 14o
61 29 81 A B 30.7 StarzA
STRZA 29.40 .56 33 564 15o
58 78 75 E B23.1 StateAu 1.8 STFC 22.16 .07 57 12 18
35 27 64 D A 19.7 StateBa .7 STBZ 18.08 +.20 52 52 90k
68 69 67 B B76.2 StateSt 1.4 r STT 73.50 .22 +15 2.2m 16
36 51 43 C A27.0 Statoil
3.4 STO 24.67 .34 +1 1.1m 9
13 10 12 C C 13.0 StlthGas
GASS 9.88 .27 +39 263 11o
65 71 64 D C 19.7 SteelDy 2.4 STLD 18.39 .26 +33 2.5m 21
58 21 72 B B 17.7 SteelPartnrs SPLP 17.02 .03 91 1 ..
43 84 36 C B17.0 Steelca 2.7 SCS 14.99 .22 24 341 21o
59 56 82 D B+ 16.2 SteinMa 1.4 SMRT 14.45 .10 +2 151 20o
42 49 28 B A61.7 SteinerLeis r STNR 51.94 +.24 40 37 15o
39 78 30 .. C+ 15.6 StellusCa 9 SCM 14.56 .12 7 31 13
33 31 31 E B 2.1 StemCells STEM 1.57 .02 23 575 ..

52-wk
Vol% Vol P

39 2 93 .. C 47.3 StemlineThr STML 30.44 +8.62 +642 1.4m ..
58 59 47 C B 67.2 Stepan 1.1 r SCL 63.35 .48 35 36 17
65 36 98 .. A 10.9 Stereotxs STXS 5.33 +.34 +32 1.2m ..o
78 89 51 A C+ 121 Stericycle
SRCL 120.1 +1.69 +133 805 32
79 45 68 B B+ 49.9 Steris
1.7 STE 49.40 .26 36 124 21
62 29 82 B A13.5 Sterling 1.8 STL 13.14 +.11 +11 283 20k
33 19 65 D B12.4 SterlingCons STRL 11.27 .19 72 12 ..
43 9 84 C B 35.2 Sterlng 2.4 STSA 32.93 +.18 35 127 22k
52 82 36 A D39.5 SteveMa .0 SHOO 33.16 +.32 +1 621 17o
28 74 29 E C+ 6.0 Stewrds .8 SSFN 4.76 +.01 24 3 29
32 13 61 C B+ 34.4 Stewart
.3 STC 33.40 .04 36 108 10
90 59 84 B A49.9 StifelFncl
SF 49.08 .74 10 301 21o
81 63 65 C A+14.9 StillwtrM
SWC 13.42 .08 +56 1.9m 31o
4 17 13 E C 10.1 STmicro 4.4 STM 7.75 .26 24 586 ..
87 82 77 D C+ 19.0 StkBuildSup STCK 17.80 +.27 +30 106 99k
76 94 77 A D38.0 StoneEgy
SGY 31.98 .86 23 455 9o
.. .. 10 .. E 25.0 StoneHrb 9 EDI 19.14 .15 36 53 ..
.. .. 6 .. D26.5 StnHrbr 11 EDF 18.24 +.05 44 70 ..
14 2 33 .. B28.6 Stonecst 4.5 BANX 24.95 +.04 72 7 99
23 34 12 B D18.9 StonegtMrtg SGM 15.77 .12 +24 140 13k
13 10 43 E B+ 28.0 Stonemr 9 STON 26.50 +.04 5 44 ..o
67 80 80 D D 13.6 Stoneridge
SRI 11.68 .11 63 44 17o
44 20 89 D B+ 9.3 StrghtPathB STRP 8.33 .21 72 14 ..
97 92 83 A B138 Stratasys SSYS.120.6 3.73 17 1.0m 63o
.. .. 16 .. C 11.4 Stratgic 7.1 SGL 9.16 +.01 +27 71 ..
44 51 67 D B 9.7 StrategicHtls BEE 9.57 ... 57 697 ..o
86 85 73 C B+ 47.7 Strattec 1.0 STRT 45.25 +.15 +44 13 13k
43 16 85 D B+ 17.9 StratsPrptys STRS 17.32 +.17 98 0.1 99
18 21 7 B A64.7 StrayerEd STRA 38.48 3.50 +92 389 8
29 19 24 B B 8.5 Streamline STRM 6.94 +.02 79 21 ..
82 60 63 A ANH Stryker 1.6 SYK 78.20 .48 +27 1.6m 18
23 8 25 D D6.8 StudentT 8.6 STB 6.15 ... +54 167 99k
99 98 90 A A 85.9 SturmRu 2.9 RGR 80.34 4.60 +242 1.1m 15o
11 16 19 C C 50.3 SuburbP 7.8 SPH 44.60 ... +5 157 30
98 78 94 A A 11.0 Sucampon SCMP 10.39 .15 +292 736 22o
44 37 71 D B21.3 Suffolk
SUBK 19.92 +.30 +45 36 20k
61 80 59 C B10.6 Sumitom 2.1 SMFG 10.34 +.07 38 901 6
3 25 3 E D 3.7 SummerInf SUMR 1.96 ... 58 52 ..
67 59 84 D B 10.0 SummitFncl SMMF 9.90 .02 44 1 9k
15 22 18 C B 10.6 SummitH 5.0 INN 8.92 .03 30 345 ..o
79 55 84 B B38.4 SumitMd 4.9 SMLP 37.23 +.22 +106 79 42o
78 92 66 D B 10.6 SummitSt 4.2 SSBI 10.55 +.05 96 0.2 12k
7 12 31 E C+ 4.0 SunBanc
SNBC 3.42 +.02 54 68 ..k
25 36 17 B B+ 57.8 SunComm 5.8 SUI 43.38 .22 35 97 99o
76 63 74 B D 43.5 SunHydr .9 SNHY 39.36 .07 +1 58 28
47 45 64 D B36.3 SunLife 3.9 SLF 35.01 .14 67 190 12
22 6 82 D C+ 23.4 SuncokeEnrg SXC 21.41 +.01 47 261 36
86 80 78 C B 28.2 SunCoke 6.4 SXCP 27.20 +.21 +53 29 14k
31 59 41 B D37.0 SuncorE 2.2 SU 34.09 .24 30 2.5m 10
66 8 98 E A 15.2 SunEdison SUNE 14.84 .14 2 10m ..
32 38 29 D D 6.5 Sunesis
SNSS 4.81 +.04 18 229 ..o
88 78 97 .. .. NH SungyMoblA GOMO 23.01 .94 14 782 65k
13 19 38 E B1.3 SunlinkH
SSY .88 +.01 75 5 ..k
64 35 70 B B 76.1 SunocoL 3.4 SXL 74.58 +.18 45 100 20o
53 51 76 C A11.2 SunOpta
STKL 10.37 +.03 25 194 33o
94 78 98 D BNH Sunpower SPWR 33.99 1.15 +92 5.3m 25
40 15 86 .. B 13.8 SunshnHeart SSH 9.98 .32 1 192 ..o
56 78 48 D B+ 14.1 Sunstone 1.5 SHO 13.38 .11 15 1.3m ..o
81 95 75 D B+ NH Suntrust 1.0 r STI 39.34 +1.33 +150 8.4m 14o
97 89 92 C A+18.27SuperMicro SMCI 17.96 .03 +94 392 20
79 30 99 .. A+7.0 Supercom SPCB 6.81 .03 22 216 52k
42 41 67 D B+ 5.7 SupTech .0 SCON 2.70 .17 34 269 ..
15 13 36 B B29.2 Superior 1.2 r SPN 26.11 +.24 +12 1.8m 14o
22 17 47 D B+ 22.1 Superio 3.6 r SUP 19.85 .11 55 47 28o
92 89 87 C B+ 17.0 Superio 3.3 SGC 16.27 +.12 +5 10 20
58 3 83 D B+ 9.1 SuprnsPhrm SUPN 8.47 +.07 49 334 ..o
4 78 1 E D9.8 Supertel .0 SPPR 2.20 .11 +24 21 ..
71 80 73 C B27.4 Supertex
SUPX 26.88 .09 30 21 28k
26 78 55 E D8.8 Suprvalu
SVU 6.21 .02 30 2.8m 23o
24 78 2 C D6.3 Support
SPRT 2.98 .05 +36 658 11
67 12 86 D A+7.1 Supreme .0 STS 6.75 ... 28 24 14k
86 74 84 C A37.7 SurgicalCare SCAI 35.82 .79 67 59 58k
60 57 43 A C+ 28.0 Surmodics r SRDX 25.23 .42 46 40 28k
55 93 38 C B14.4 Susqueh 2.5 SUSQ 12.76 +.16 29 844 13
57 77 75 C B66.7 Susser
SUSS 61.82 +.04 13 178 59o
73 96 57 C C 36.7 SusserPe 5.5 SUSP 33.84 .42 31 20 20
40 12 87 E A 9.1 Sussex
SBBX 8.85 +.22 21 4 49k
86 79 85 C B2.5 SutorTchn SUTR 2.00 .05 +37 87 3k
24 38 23 C B6.1 Sutron
STRN 5.00 .10 86 2 35
28 71 18 D C 17.2 SwiftErgy
SFY 12.62 .25 45 688 16o
81 60 87 B C+ 23.7 SwiftTrnsp SWFT 21.31 .27 37 1.1m 17
2 31 2 E B1.6 Swisher
SWSH .57 +.03 43 519 ..
.. .. 67 .. B+ 14.2 SwssHlv .4 r SWZ 14.13 .01 4 78 ..k
72 57 77 C B23.3 SykesEnt
SYKE 20.86 +.04 +15 171 16
57 66 28 A C 27.1 Symntc 2.6 r SYMC 23.27 +.18 3 6.8m 12
82 88 76 D ANH Symetra 1.8 SYA 19.69 .01 +19 399 13k
27 13 43 D A12.8 SymtryMed SMA 9.68 .14 34 100 24
7 19 9 D B6.2 Synacor
SYNC 2.57 .01 64 48 ..o
71 2 96 D A+NH SyngvBioPh GEVA 96.48 +3.86 +56 260 ..o
50 71 38 C B17.4 Synalloy 1.7 SYNL 15.50 .15 66 9 17k
99 94 87 A B+ NH 7Synaptics SYNA.57.99 +.24 +66 1.4m 14
83 90 37 A D+39.3 Synchronos SNCR 30.48 .86 34 275 24
17 25 14 D C 5.4 Synergetc SURG 3.86 .02 38 104 38o
59 28 71 .. A 7.4 SynrgyPhm SGYP 5.68 .06 1 603 ..o
36 34 52 A D 11.4 SynrgyRsrcs SYRG 8.62 .18 47 322 43o
71 29 88 D B+ 13.3 SyneronMed ELOS 12.64 .47 38 86 66
22 53 19 A D 87.7 Syngenta 2.2 SYT 77.31 .49 +4 168 18
81 82 85 C C+ 68.77Synnex
SNX 60.00 1.45 8 133 14o
86 70 63 A B+ 41.4 Synopsys r SNPS 41.09 +.14 34 466 16o
45 51 75 E C+ 3.8 Synovus 1.1 SNV 3.68 +.04 +47 9.6m ..
20 26 6 E B+ 11.9 SyntaPh
SNTA 6.17 .17 14 1.8m ..o
96 86 80 A B93.5 Syntel
SYNT 91.18 .32 27 63 18
55 31 90 E A+1.5 SynthEnn SYMX 1.22 .03 +133 529 ..k
41 5 64 .. B+ 2.1 SyntheticBiolg SYN 1.87 .01 +12 626 ..
3 7 7 E B7.8 Syntrlum .0 SYNM 3.65 +.07 +14 124 ..o
70 78 92 E B10.0 Synutran
SYUT 8.74 +.18 49 48 99k
11 19 21 D D+4.6 Sypris 2.5 SYPR 3.14 +.02 29 14 ..
46 51 55 B B43.4 Sysco
3.2 SYY 36.51 .38 +45 7.7m 17
35 19 73 E B11.8 Systemax
SYX 11.26 +.11 45 13 ..o
T
99 98 97 A ANH 7TALEduc
XRS 24.05 .15
0 405 37
46 25 68 D C 8.2 TATTech
TATT 8.15 +.10 7 7 19
58 69 65 D B 17.1 TCFFncl 1.2 TCB 16.77 +.06 11 794 22
74 49 53 A A 17.7 TCPCap 8.3 TCPC 17.33 +.02 59 148 8o
9 27 22 B E 52.6 TCPipel 7.0 TCP 46.40 .19 54 67 18
97 80 87 A A NH TDAmtrd 1.5 AMTD 32.41 +.01 +85 3.6m 26
45 78 43 D D 12.5 TFSFncl
TFSL 11.78 ... 60 97 65
3 10 5 C B10.0 TGCInds 2.2 TGE 6.96 .02 48 33 58
74 84 44 B B17.0 THLCred 8.4 TCRD 16.22 .08 5 181 11
.. .. 14 .. B 21.3 THLCredi 7.7 TSLF 18.35 .03 7 37 ..
6 33 7 D D1.5 THTHtTrns THTI 1.00 +.10 +999 79 10
56 56 43 A D+10.9 TICCCap 11 TICC 10.43 .01 40 218 10o
72 58 79 C B+ NH TIMPart 2.3 TSU 28.49 .02 55 565 19
84 94 72 A C 64.4 TJXCos
.9 r TJX 61.86 .27 +56 4.7m 21o
77 88 66 B B80.2 TRWAuto r TRW 75.74 +.59 +30 882 11
26 51 21 E E 4.0 TSR
TSRI 3.25 .04 94 0.2 ..
68 36 95 D A 34.1 TMobil .0 TMUS 32.51 .09 36 5.4m 99o
85 34 79 A B+ 77.7 TableaSftwr DATA 72.57 1.00 32 368 99
22 36 50 .. B19.8 TahoeResrcs TAHO 17.71 +.93 +40 102 ..o

52-wk
6 6 6 6 6 High
40 28 61 E B+ 1.2
.. .. 49 .. C 19.5
64 80 26 A B+ 20.3
45 63 55 C D+19.3
65 78 41 A E 57.8
4 22 23 E C+ 13.4
22 5 65 D C 27.7
50 19 76 D A23.3
38 3 93 .. .. 30.3
2 13 1 E B1.6
83 94 79 B B10.0
50 88 19 B A39.5
89 97 52 A C 26.1
6 25 5 .. B4.2
79 56 91 B B7.8
32 41 46 D C+ 54.3
80 76 81 C C+ 91.5
23 8 29 E B6.1
4 39 12 C D73.5
96 92 95 .. A109
12 19 23 D C 3.5
97 68 94 A B 18.9
48 18 94 .. B+ 1.6
68 78 48 C B32.9
12 75 8 .. B89.5
44 23 75 B C+ 27.0
27 30 28 D C 9.7
52 94 9 A B27.7
.. .. 21 .. D6.5
81 84 76 C BNH
81 86 69 A B48.8
60 41 71 C A 48.1
22 15 36 D D15.2
63 85 57 D C 55.0
75 49 93 C A71.7
89 62 79 A B97.0
61 61 74 E C+ 10.0
57 15 90 D B+ 7.3
8 19 23 C C+ 38.0
27 39 12 .. B 10.4
7 26 23 D B19.2
18 10 55 D C+ 12.2
18 10 61 D C 12.2
63 70 31 B B45.4
30 10 39 B B36.1
56 2 88 E A+NH
59 27 88 E A4.2
35 31 65 D B+ 38.8
69 3 97 C A13.4
84 55 94 D B 6.6
54 30 84 D B+ NH
74 94 45 A C 21.6
49 14 84 D B+ NH
21 21 36 D B3.2
78 55 70 B C+ 94.5
78 79 70 B B99
7 20 8 C B 27.7
34 17 57 C B 18.1
19 58 8 C C 50.6
11 28 18 D B 8.2
17 44 42 E D+31.5
45 62 39 C C 27.1
47 50 57 .. C 2.2
48 77 36 B D37.5
.. .. 12 .. D 9.8
.. .. 12 .. B30.0
.. .. 18 .. C+ 19.1
.. .. 36 .. D16.0
65 60 72 A C 55.3
34 22 34 B B 49.9
73 97 55 C C 49.5
14 36 17 C B0.8
91 83 74 C B 69.2
72 84 81 .. C 57.9
43 67 17 A C 69.7
44 20 68 C B+ 20.0
47 25 86 D B 42.8
53 19 85 E B+ 33.0
9 40 4 B D+255
18 30 25 D B20.3
47 76 29 C B24.4
31 4 63 .. B52.0
69 65 90 C B20.6
89 78 98 D B 194
26 5 51 B D 65.8
29 13 42 B B71.9
65 61 89 D C 42.0
13 19 17 E C+ 22.6
26 30 63 E B31.5
32 48 53 C D 13.4
50 8 98 .. .. 14.8
61 5 94 D A16.8
.. .. 6 .. D 45.7
.. .. 32 .. B 13.4
.. .. 27 .. C 25.4
.. .. 7 .. D17.4
.. .. 4 .. D 22.0
82 60 61 B B+ 45.1
88 58 85 A B+ 63.8
26 9 68 D C 75.3
55 52 68 C B44.1
94 97 85 A C+ 102
64 65 64 B C 29.1
38 51 20 B D 44.0
61 19 82 C B37.4
34 2 61 D B 47.3
76 83 65 B C 33.7
20 13 11 E A7.8
.. .. 6 .. C+ 26.3
3 7 11 E C 4.5
74 17 98 .. A 6.1
37 14 78 E D+43.0
93 78 86 B ANH
19 2 53 E C+ 1.6
83 68 79 B B+ 29.1
65 16 87 E B+ 2.9
48 63 76 .. C+ 18.8
.. .. 37 .. B47.1
31 58 22 E B+ 4.5
40 48 59 C C 38.7
80 93 63 B D 59.9
72 83 39 A C 43.6
99 92 97 A B97.3
44 10 64 D B6.1
68 48 98 D B+ 2.5
46 31 73 D C 1.4
71 71 39 A B 27.2
31 54 36 B D63.2
73 90 70 B D 93.6

Vol% Vol P
Taitron
TAIT 1.18 .04 13 5 ..
TaiwanFd
TWN 18.80 .04 81 2 ..
TaiwSem 2.3 TSM 17.77 .38 +39 15m 15
TakeTwoIS r TTWO 17.05 +.37 +50 3.3m 5
TALIntl 6.1 TAL 46.18 .81 +4 591 11
Talismn 2.4 TLM 11.45 +.17 10 3.7m ..
Tallgrass 4.8 TEP 25.98 .00 +54 61 47
TamincoCorp TAM 21.66 .19 33 217 ..
TandemDiab TNDM 26.97 +.75 36 174 ..k
TandyBrnd TBAC .25 +.01 14 74 ..
TandyLthr
TLF 9.38 .13 77 3 13
TangerF 2.7 SKT 33.61 .42 +850 5.4m 30
Tangoe
TNGO 19.19 .53 50 275 29
TanzRy
TRX 2.14 +.15 +53 451 ..o
TaomHdgs TAOM 7.13 +.22 47 30 30o
TargaRes 5.9 NGLS 50.95 +.34 6 338 83
TargaRs 2.6 TRGP 88.25 .65 8 239 65
Targacpt
TRGT 4.81 .05 11 349 ..
Target
2.9 TGT 60.24 .57 +40 8.1m 15o
TaroPharm TARO 105.8 +.84 +63 49 16k
Taseko
TGB 2.19 +.09 +38 593 ..o
TASER
r TASR.17.67 +.10 27 936 57o
TasmanMetals TAS 1.27 .05 +83 222 ..
TataMot .4 TTM 30.29 +.22 42 837 10
Taubman 3.1 r TCO 65.47 1.00 +114 1.1m 42
TaylorCaptl TAYC 23.72 +.10 22 42 12k
TaylrDvice TAYD 8.04 +.16 +224 13 15
TaylorMorris TMHC 20.12 .02 33 271 13
TCWStrat 7.3 TSI 5.33 .02 44 79 ..k
TeConnc 1.8 TEL 55.94 +.39 12 1.5m 17
TeamHlth
TMH 46.42 .67 20 350 26
Team
TISI 46.86 .02 67 33 33o
TearLab
TEAR 8.64 .09 59 214 ..o
TechData
TECD 54.30 .35 10 123 9
TecheHl 2.2 r TSH 70.25 .29 51 3 20k
Techne 1.3 TECH 95.38 .62 +1 189 29
TechComm TCCO 7.77 .13 86 2 ..k
TechTargt TTGT 6.96 ... 31 38 53k
TeckRes 3.2 TCK 26.08 .01 +10 2.1m 13
Tecnoglass TGLS 8.94 .06 96 1 ..k
TecoEne 5.2 TE 16.91 .08 30 1.7m 17
TecmshProd TECUA 8.94 +.09 47 29 ..o
TecmsehB TECUB 8.86 +.22 +225 35 ..
TeekayL 6.6 TGP 41.81 .89 6 153 17o
TeekayO 6.6 TOO 32.45 +.14 25 104 40o
Teekay
2.3 TK 54.25 .40 +202 998 ..o
TeekTnk 3.0 TNK 3.94 .06 +4 637 ..o
TejonRanch TRC 35.99 .37 30 21 99
TekmPharm TKMR 12.73 +.65 +117 376 6
TelInstrmnt TIK 5.90 +.23 59 9 ..
TelItali
9 TIA 9.04 +.04 4 42 6
TelecmA 3.9 TEO 17.63 .22 +30 263 4o
TelItal
5.6 TI 11.53 +.17 +23 332 ..o
TlCmSys
TSYS 2.46 +.02 +23 196 8
Teledyne
TDY 93.06 .16 +4 120 21
Teleflex 1.4 TFX 96.45 .55 50 115 20o
Telefoni 8.1 VIV 19.88 .22 26 1.1m 11o
Telefon 2.1 TEF 16.81 .04 +35 1.1m 15o
Telekom 3.3 TLK 36.62 +.06 35 204 12o
TeleNav r TNAV 6.19 .08 25 84 14
TeleDat 1.9 r TDS 27.20 .24 +96 1.2m 28o
TeleTech r TTEC 23.00 .11 +72 215 15o
TelikInc
TELK 1.48 .10 +39 99 ..
Telus
4.0 TU 34.07 .24 46 91 16
TempltG 5.3 GIM 7.94 .04 47 328 ..
TmpDragn 2.3 TDF 24.62 .02 66 22 ..k
TmpltnEm 1.7 EMF 16.91 .09 32 60 ..
Templtn 1.2 TRF 14.97 ... 39 14 ..k
TempurSealy TPX 48.15 .37 40 509 20
Tenaris 1.9 TS 44.24 +.26 12 743 17o
TenetHlthcr THC 47.24 +.01 19 1.5m 24o
Tengasco
TGC .48 ... +1 146 9
Tennant 1.1 TNC 66.16 .75 30 45 29o
Tenneco
TEN 57.14 +.19 +6 477 16
Teradata
TDC 47.24 .06 37 1.5m 17
Teradyne
TER 19.49 .03 +12 3.3m 18
Terex
.5 TEX 42.14 +.08 2 1.4m 30o
Ternium 2.1 TX 31.59 +.11 21 192 80o
TerraNi 5.0 TNH 162.0 5.36 15 44 9
Terreno 3.0 TRNO 17.50 .16 +17 63 ..k
Territrl 2.5 r TBNK 22.62 +.07 24 21 15k
Tesaro
TSRO 32.82 +.61 +1 360 ..
Tesco
TESO 20.32 +.35 28 192 18o
Tesla
TSLA 170.0 .96 17 9.1m ..o
Tesoro
1.9 TSO 52.58 .18 44 2.1m 12
TesoroL 4.1 TLLP 53.76 .04 80 102 32
Tessco 1.8 TESS 40.04 .44 62 9 19
Tessera 2.2 TSRA 18.01 +.09 +7 459 ..
TetraTech r TTEK 29.91 .01 +69 650 42
TetraTech
TTI 11.33 .02 41 316 15o
TetralgPhrm TLOG 12.25 +.05 43 142 ..k
Tetraphase TTPH 15.51 .25 20 101 ..k
TeucrCorn CORN 30.63 .16 +7 68 ..
TeucrmNtGs NAGS 11.75 .25 13 4 ..k
TeucrmSoyb SOYB 23.04 +.02 80 0.8 ..
TeucrmSgFd CANE 13.25 .25 +46 2 ..k
TeucrmWht WEAT 13.90 .32 +234 24 ..
TevaPha 2.4 TEVA 44.27 +.72 7 5.2m 9
TexasCap
TCBI 62.38 .71 +39 606 21
TexasIndust TXI 68.06 .32 35 102 ..o
TexsInst 2.8 r TXN 43.45 +.08 +36 6.6m 27
TexPacLand TPL 99.0 .71 +144 33 36k
TxRoadh 1.8 TXRH 25.99 .80 +3 470 24o
Textain 5.2 TGH 36.36 .27 16 178 10
Textron
.2 TXT 36.10 +.45 +33 3.2m 21
Textura
TXTR 31.72 .92 34 532 ..
TFFncl 1.4 THRD 29.50 +.76 0 3 12k
TGTheraptcs TGTX 4.94 .07 7 179 ..
ThaiFu
6.1 TTF 17.95 .05 17 63 ..k
Th9Ltd
NCTY 2.58 +.05 27 27 ..
TherptcsMD TXMD 5.60 .01 47 204 ..k
Theravance THRX 38.14 .48 +18 1.0m ..
ThermoF .5 TMO 115.9 .22 +62 2.5m 21
Thrmgnss KOOL 1.09 +.01 9 100 ..k
ThermonGrp THR 28.17 .32 2 109 29k
TheStre 3.6 TST 2.74 +.11 +59 87 ..
ThirdPtReinsrTPRE 17.10 .11 75 65 8
ThmRtJf 1.9 CRBQ 43.80 +.11 87 1 ..k
ThomCrkgn
TC 2.96 .04 +16 2.4m 99o
ThomReu 3.5 TRI 37.55 +.03 +65 998 19
ThorInd 1.7 THO 54.10 .09 28 277 18o
Thoratec r THOR 37.32 .65 23 441 20
ThreeDS .0 DDD.90.53 1.64 45 3.0m 97o
ThrshdPh
THLD 5.36 +.36 +258 1.7m 99o
TianliAgtch OINK 2.06 ... 28 57 ..
TianyinP
TPI .95 .02 33 59 4k
TibcoSft
r TIBX 23.45 .02 +31 3.8m 22o
Tidewat 1.8 r TDW 56.42 .64 3 372 16
Tiffany
1.6 TIF 86.71 1.05 +44 1.6m 23o
D13

52-wk
Vol% Vol P

56 51 73 .. B2.0 TigerMedia
IDI 1.44 +.03 20 91 ..
11 2 11 E D 2.4 TigerLogic TIGR 1.73 .04 84 2 ..k
9 37 3 D D+30.9 TileShop
TTS 16.99 .33 83 324 ..o
14 49 5 B B17.4 Tillys
TLYS 11.53 +.13 38 71 14o
51 81 29 A D61.5 TimHort 1.8 r THI 54.93 .15 +51 368 19o
41 8 75 D B+ NH Timberl 1.2 TSBK 10.26 +.23 +24 13 17k
11 46 10 .. B+ 0.4 Timberln
TLR .16 .01 21 101 ..k
84 86 78 B D+139 TimeWar 1.9 r TWC 135.7 +.42 6 2.7m 21
52 94 45 B E 70.8 TimeWar 1.8 TWX 64.40 .55 +35 5.8m 17
23 36 25 C B 64.4 Timken 1.7 TKR 55.00 1.20 +14 805 17
3 4 4 B B3.1 TimminsGold TGD 1.49 +.12 +118 707 6
23 14 40 D B+ 10.0 TiptreeFi 1.0 TIPT 7.65 ... +700 34 ..k
27 30 38 B B+ 27.1 Titan
.1 TWI 18.41 .32 32 506 21o
3 30 9 C C+ 32.0 TitanMach TITN 17.70 .11 48 194 15o
37 23 52 D C+ 14.3 Tivo
r TIVO 12.96 .28 24 1.7m 7o
.. .. 12 .. D+18.2 Templtn 7.1 TEI 13.99 +.05 47 99 ..
62 53 97 E B 3.7 Tofutti
TOF 3.52 +.06 53 7 ..
76 89 51 B B+ 39.3 TollBros
TOL 35.96 .30 38 2.1m 38o
53 53 51 A C 52.0 Tompkins 3.3 TMP 49.16 .14 66 10 14k
70 11 99 .. A+21.0 TonixPharm TNXP 15.45 .65 +19 390 ..k
27 72 38 D C 35.3 Tootsie 1.0 TR 31.66 .37 15 64 33k
63 15 93 C A6.2 TopImage
TISA 5.57 +.06 20 58 99
23 2 72 E B2.9 TOPShprs TOPS 1.75 .00 +64 11 ..k
4 8 10 D D+13.8 TorMinrls TORM 10.62 +.17 35 3 96
7 2 12 .. .. 6.0 TorchlghtEnr TRCH 4.86 .04 0 38 99
83 75 70 B B+ 79.4 Torchma .9 TMK 77.71 .26 25 326 13
24 3 35 D B 21.9 Tornier
TRNX 18.98 .59 +47 384 ..o
86 90 79 B B 65.3 Toro
1.3 TTC 63.32 .63 +9 189 24o
39 55 42 B B94.7 Toronto 1.8 TD 89.39 .29 7 375 11o
.. .. 24 .. D 36.1 TortEnC 5.4 TYY 31.20 +.09 4 48 ..
.. .. 33 .. C 25.9 Tortoise 7.2 NDP 24.36 .07 +4 49 ..
.. .. 26 .. E 50.6 TortEnI 5.2 TYG 44.35 .60 +112 121 ..
.. .. 25 .. B30.2 Tortoise 6.2 NTG 26.97 +.17 22 75 ..
.. .. 20 .. B36.3 TortNAEn 5.9 TYN 27.08 .14 10 12 ..
32 56 30 .. B 31.4 Tortoise 5.9 TTP 27.77 +.10 39 22 ..
.. .. 29 .. A29.4 TortPE
5.9 TPZ 25.28 +.14 +206 55 ..
26 31 53 B C 62.5 TotalSA 4.5 TOT 59.37 .19 8 833 9
90 57 74 A B33.4 TotalSys 1.2 TSS 32.20 .24 23 938 23
86 96 90 C B 26.0 TowerFn 1.3 TOFC 23.86 +.06 96 0.2 15k
1 15 1 E D+22.3 TowerG 25 r TWGP 2.62 +.05 63 1.1m ..
86 71 93 C ANH Tower
TOWR 24.84 +.11 66 71 13k
26 6 53 B A8.7 TowerSemi TSEM 6.36 +.08 7 246 2k
88 88 92 B B131 7TowrsWa .4 TW 128.8 .37 72 209 21
24 25 41 E A+3.6 Towerstmn TWER 2.94 .16 +38 614 ..o
6 22 31 .. D15.0 TownSpo .0 CLUB 11.43 .06 23 57 22o
48 71 32 C B17.3 Townbk 2.6 TOWN 15.39 ... 47 24 13k
50 96 36 D E 134 Toyota 2.0 TM 119.2 .64 0 408 12
90 97 80 A B 78.2 Tractor .7 TSCO 74.17 .14 +119 2.1m 33
8 32 8 .. B 10.0 TradeSt 5.5 TSRE 6.91 ... 69 9 ..
3 5 33 E D5.6 TransWrld TWMC 4.18 +.01 +28 36 16
93 95 80 B B 15.2 Transact 2.3 TACT 12.31 .09 6 20 17o
10 40 13 C C 17.0 Transal 8.4 TAC 12.94 .11 5 115 25
.. .. 30 .. A23.2 Transam 5.1 TAI 21.13 +.02 +22 20 ..k
36 77 21 B D 49.7 Transca 4.0 TRP 44.30 +.06 6 435 20
82 87 74 C B9.2 Transcat
TRNS 8.69 +.07 71 4 16k
14 24 12 E B 6.8 Transcept TSPT 3.42 .03 4 88 ..o
52 24 93 E A10.2 TrnscontRlty TCI 10.21 +.27 38 1 ..
98 71 83 A ANH TransDi
.0 TDG 173.2 +.67 +16 449 25
50 75 40 A C+ 9.7 TransGlb
TGA 8.27 .25 43 79 9o
80 22 98 E A 7.9 TransThgn TTHI 7.20 .48 +53 62 ..k
22 21 24 B B+ 50.8 Transmo 6.1 TLP 42.40 +.15 68 8 23o
10 36 21 B D 59.5 Transoc 4.8 RIG 46.69 .51 +64 6.5m 10o
11 35 36 C E 2.9 TransGa 13 TGS 2.11 .01 80 27 10
7 8 54 D B12.5 TravelCt
TA 9.04 .04 71 150 15o
34 66 40 C C 91.7 Travele 2.3 r TRV 86.47 .77 +52 2.9m 11
31 2 31 B B 34.0 Travlzoo .0 TZOO 22.73 .17 16 91 99o
17 26 36 B D 9.4 TRC
TRR 6.94 .02 67 8 6k
22 55 21 C C 31.9 Tredegar 1.1 TG 26.28 +.13 +27 81 22
76 35 92 D B 33.4 Tree.com
TREE 32.44 .05 35 46 99
29 80 37 C E 75.9 TreeHseFds THS 65.90 .55 +25 207 21o
20 53 1 .. C+ 11.1 TremorVide TRMR 5.03 +.18 48 200 ..k
84 64 90 B C+ 83.0 Trex
r TREX 69.99 2.75 +9 193 28o
61 78 54 C B21.3 TRIPointeHm TPH 17.91 +.43 53 176 44o
.. .. 53 .. A20.2 TriContin 3.3 TY 19.85 .05 31 38 ..k
55 71 31 A D+30.7 Triangl 7.7 TCAP 28.06 .24 53 74 12o
40 78 58 D E 11.7 TriaglPtrl TPLM 8.31 .07 30 1.1m 37o
87 78 86 C A29.3 TricoBa 1.6 TCBK 27.66 .28 +26 33 16k
81 92 62 A B42.1 Trimas
TRS 38.85 .27 36 164 18o
78 83 67 A B35.0 Trimble .0 TRMB 34.08 .62 5 953 23
.. .. 69 .. B 49.0 TrimtabsF .3 TTFS 48.45 .12 31 19 ..k
89 62 98 E B17.8 TrinaSol
TSL 15.85 .45 20 4.3m ..o
94 69 91 B A+28.0 Trinity
.7 TRIB 27.71 .16 32 46 35o
99 85 89 B B NH Trinity
1.0 TRN 58.78 +.90 11 1.2m 14o
35 24 84 E B4.1 TrioTech
TRT 3.24 .21 +717 25 ..k
96 87 90 A B 90.4 TripAdvisor r TRIP 83.90 .86 19 1.4m 47
15 26 44 D B+ 23.7 TripleSMgmt r GTS 19.43 .14 65 42 10
67 57 87 E B 9.0 TriQuint r TQNT 8.80 +.28 +56 2.9m ..
44 61 44 C B 14.5 TriStateCap TSC 13.45 +.03 +80 138 37k
70 57 43 B B+ 85.5 Triumph
.2 TGI 78.30 .32 22 306 13
3 12 22 E C 1.1 TrnsatlPt
TAT .78 .01 43 231 ..
37 19 54 C B27.0 Tronox 4.3 TROX 23.33 +.04 60 234 ..o
6 3 7 .. C 10.3 Trovagene TROV 6.12 +.11 48 45 ..o
94 84 70 C B 27.8 TrueBlue
TBI 26.66 .08 0 206 28
9 14 14 D C 6.0 TruetHrstA THST 4.90 .10 64 4 ..k
77 78 58 D B52.7 Trulia
TRLA.38.13 .83 +1 1.5m 82
65 67 78 C B+ 1.6 TrnkbwIntl TBOW 1.32 .01 +15 145 7
53 54 71 C C 7.7 Trustco 3.7 TRST 6.97 +.02 45 170 16k
42 58 40 B C 28.9 Trstmark3.5 TRMK 26.33 +.13 5 300 14k
86 50 93 E A NH TsakosE 2.7 TNP 7.35 .09 +137 860 ..o
7 15 13 C C 10.9 TTMTech
TTMI 8.12 .08 66 203 14
88 52 87 B B14.5 TucowsA .0 r TCX 11.82 1.18 +188 169 32k
19 2 84 E B16.4 TuesMrn
TUES 13.20 .23 52 210 ..
30 34 65 E B7.0 TufcoTech TFCO 6.04 .01 66 5 ..k
45 57 18 A C 26.2 TumiHldgs TUMI.20.62 .41 +6 463 26o
72 80 55 A C+ 97.1 Tupperw 2.8 r TUP 89.92 .57 29 271 16
7 28 5 B E 17.8 Turkcell
TKC 12.68 +.03 +387 2.3m 9o
.. .. 5 .. C+ 15.2 TurkshIn 2.1 TKF 10.60 .29 2 83 ..k
12 28 3 E B+ 9.2 TurquoiseHill TRQ 3.70 .09 34 3.6m ..o
57 52 85 D C+ 26.4 TutorPerini TPC 25.35 .01 65 82 14o
30 50 47 C D+31.9 TWTelcom TWTC 30.78 .03 51 399 73
74 23 96 B ANH VianetA
r VNET 23.56 .45 +57 1.1m 73o
51 55 63 E C 29.0 TwinDsc 1.3 TWIN 27.20 .20 18 14 55k
53 4 87 D B74.7 Twitter
TWTR 62.20 +1.63 +33 28m ..
29 33 20 B A13.0 TwoHarb 10 TWO 9.81 +.01 37 2.5m 10
70 60 75 C A41.7 TycoIn
1.5 TYC 41.38 +.18 +1 3.0m 22
98 85 91 A B+ 107 TylerTech
TYL 104.7 1.38 27 110 74
86 93 86 C A35.7 TysonFds .9 TSN 35.04 ... 34 2.5m 14
U
2 10 2 C D 9.0
54 72 57 E A21.6
.. .. 42 .. D 29.8
18 21 40 C B15.9
59 69 49 C B43.2
83 80 74 B B+ 65.4
8 22 9 C C 11.6
60 79 75 C B60.0
72 62 80 C ANH
25 19 47 C B 15.8
43 24 71 C B 2.8
81 52 98 E B+ 16.4
UBICInc
UBIC 5.00
UBS
.8 UBS 20.77
UBSAgT 7.0 BDCS 26.78
UCPClA
UCP 14.60
UGI
2.7 UGI 41.70
UMBFcl 1.4 r UMBF 64.88
UMHPrpt 7.8 UMH 9.29
UNSEne 2.9 UNS 59.48
USACom 6.7 USAC 27.44
USMbty 3.4 USMO 14.66
USATechn USAT 2.17
USA Truck USAK 14.00
.24
.18
.07
.17
.31
+.65
.04
+.06
+.29
+.09
.05
.05
97 0.1 99k
0 2.3m 99
13 14 ..k
40 39 36k
+54 740 16
8 135 21k
+34 111 99
57 264 22o
8 39 66o
+42 123 14
43 215 99k
88 12 ..k
D14

52-wk
Vol% Vol P

52 22 93 E A2.3 USAntimny UAMY 2.15 +.05 +59 75 ..o
41 19 95 E B+ 3.2 USAutoP
PRTS 2.43 +.06 67 35 ..
.. .. 29 .. B 60.6 USComdIdx USCI 55.71 +.14 87 13 ..k
47 26 87 D C+ 23.6 USConcrete USCR 21.97 +.01 +141 111 16
.. .. 30 .. B 26.4 USCoppIndx CPER 22.54 +.08 73 0.3 ..k
.. .. 32 .. B36.3 USDieslHtOil UHN 32.48 +.43 13 3 ..k
6 23 2 E C 29.1 USEC
.0 USU 5.41 +.04 80 167 ..
92 80 82 A B 39.8 USEcolo 1.9 ECOL 37.07 +.29 1 181 22
45 32 95 E B4.1 US Energy USEG 3.60 .01 64 87 ..o
66 24 77 D A0.6 USGeothn HTM .49 +.03 +476 2.3m 99
3 10 15 E D4.4 USGlbl 2.2 GROW 2.70 +.10 42 22 ..
58 80 49 C B 62.5 USLimeMin USLM 56.55 .91 33 9 19k
9 17 35 C E 44.0 USMDHldgs USMD 18.35 .30 65 0.7 70
95 87 78 A B37.1 USSilica 1.6 SLCA 30.69 +.04 21 1.2m 19o
97 62 98 A B+ 48.0 Ubiqiti
UBNT 44.33 +.56 19 872 36
12 43 21 E C+ 27.0 UDRINC 3.9 UDR 23.91 .06 +17 1.7m ..
74 79 78 B C 26.2 UFP Tech
UFPT 26.02 +.30 21 14 16
15 45 25 C C 42.1 UILHldg 4.5 UIL 37.99 +.04 40 143 18
30 97 6 A E 132 UltaBeauty r ULTA.83.56 +.81 +24 1.8m 27o
98 98 84 A B 162 UltimtSftwr ULTI.157.1 +.87 +11 147 99
70 39 96 D A 11.9 UltraClean UCTT 11.42 .16 +15 278 45o
26 26 41 B C 24.2 UltraPetro
UPL 21.20 .09 6 2.6m 12
6 15 21 E C 4.7 Ultralife
ULBI 3.57 +.06 91 5 59k
25 79 10 C D27.9 Ultrapar 2.7 UGP 22.47 .29 5 250 22o
87 78 85 D B4.0 Ultrpetrl
ULTR 3.68 .03 64 43 ..
17 48 12 C B43.0 Ultratech
UTEK 26.38 .62 +146 672 37
83 87 79 C B 19.7 Umpqua 3.3 UMPQ 18.40 +.08 29 836 19
95 98 82 A C+ 88.87UnderArmor UA.81.99 .43 +1 849 59
5 3 1 D D+41.4 UniPixel
UNXL 10.34 .02 +36 887 ..o
22 42 40 E B 14.1 UnicoAmer UNAM 13.01 .29 +167 12 99
76 79 85 D B28.0 Unifi
r UFI 25.72 .20 +8 72 22
88 83 67 B A NH Unifirst
.1 UNF 111.7 .02 44 40 18
7 52 23 .. D+43.0 Unilever 3.1 UN 38.63 .48 +54 2.6m 18
6 52 28 .. D43.9 Unilever 3.5 UL 39.83 .27 +50 1.8m 19
60 36 95 E B+ NH Unilife
UNIS 4.94 +.09 +15 2.6m ..
66 42 69 B A 26.0 UnionBa 4.2 UNB 24.60 .05 33 2 15
64 73 65 C B 26.3 UnionFr 2.3 r UBSH 24.25 .14 +8 88 16k
72 87 61 A B171 UnionPa 1.9 r UNP 167.8 .12 +32 2.4m 18
48 18 90 .. B 34.8 Unisys
UIS 32.53 .43 24 388 9
23 25 51 C C 52.8 Unit
UNT 50.47 +.33 38 147 13o
6 11 36 E D 10.4 UntdSecur USBI 7.71 +.00 77 2 11
.. .. 39 .. B40.5 USShtOil
DNO 35.68 .05 +129 28 ..
76 53 84 C A+9.5 UnitedB 3.6 UBCP 9.00 +.30 54 3 18k
66 48 78 D A15.4 UnitdBc 1.3 UBOH 15.25 +.15 93 0.2 11
41 61 51 C D 32.7 UntdBnk 4.3 UBSI 29.95 +.16 32 128 17
15 48 13 E B 5.0 UnitdCmty UCFC 3.63 ... 34 51 36
81 75 89 D A+19.4 UntdCmty UCBI 18.08 .10 31 384 4
56 98 48 D D11.7 UnitdCm 2.2 UCBA 10.77 .01 81 1 18k
82 61 93 C A NH UntdContntl UAL 47.07 .14 +3 5.9m 36
54 38 73 C C 20.5 UnitedF 2.3 r UBNK 18.94 .02 58 36 59
13 37 16 C C 34.2 UnitedF 2.7 UFCS 27.07 .21 28 49 16
84 86 70 A B30.0 UtdGua 3.6 UG 27.90 .35 36 3 23
85 49 96 A B 14.5 UnitedI .9 UIHC 13.65 .15 +15 104 15
35 41 39 C B2.4 UntdMic 1.9 UMC 2.09 .01 37 714 11k
81 91 77 C C+ 76.9 UnitdNatFds UNFI 73.71 .39 40 212 31o
54 26 86 C B 19.5 UtdOnln 4.5 UNTD 13.24 .36 17 462 3o
72 63 64 B B 105 UPS
2.5 UPS 99.9 .58 +240 10m 21
97 97 89 A A82.6 UntdRental r URI.81.09 .92 +3 1.3m 17
44 31 74 C C 5.7 USecBc .0 UBFO 5.05 +.09 80 2 12k
.. .. 29 .. C 45.0 US12Mon
USL 40.91 +.08 +220 38 ..k
.. .. 37 .. D 45.1 USBrent .0 BNO 42.10 +.27 81 11 ..
.. .. 24 .. D65.9 USGasFdn UGA 56.30 +.59 +23 23 ..
.. .. 23 .. B+ 27.5 U.S.Metals USMI 21.74 +.20 +15 5 ..k
.. .. 22 .. D39.5 USOilFnd
USO 33.69 +.04 +32 6.9m ..
61 84 67 C B46.9 UntdSta 1.2 r USTR 45.00 .12 11 172 13
67 71 65 A C 114 UnitedT 2.1 r UTX 114.2 .01 +62 4.3m 19
99 75 94 B B+ 116 UnitdThrp r UTHR.110.9 2.40 25 534 20o
55 81 61 B D77.3 Unitedh 1.5 r UNH 72.52 .24 +26 5.5m 13o
14 3 28 D B 4.0 UnitekGlb UNTK 1.62 .04 98 1 ..
30 66 38 D C+ 32.1 Unitil
4.6 UTL 29.98 .03 31 25 20k
63 98 55 D C 8.1 UnityBa .5 UNTY 7.67 .08 +28 9 16k
5 20 14 D B 9.3 UnvrslA .0 UAM 7.33 +.03 53 90 28
5 14 28 D B63.6 Univers 3.8 r UVV 53.75 .31 64 76 17
65 74 62 B C+ 39.7 UnivDisply OLED 33.86 .45 62 273 72o
90 84 85 C B40.6 UnivElec
UEIC 36.71 .15 16 79 20
78 93 75 D B 54.4 UnivFor .8 UFPI 51.94 .57 53 46 31
88 90 78 B B86.1 Univrsl
.2 UHS 85.28 +.02 51 370 18o
85 81 97 A B14.8 UnivInsu 2.7 r UVE 12.59 .12 54 299 10o
43 52 31 D B 5.9 UnivSecurty UUU 4.70 .03 37 3 33k
31 15 76 E D 15.2 UnivTech 2.8 UTI 14.19 .06 4 82 78
82 57 84 B BNH UnivTru .9 UACL 31.51 .36 +47 31 19
12 58 8 B C 59.1 Univrsl 6.0 UHT 41.98 .16 3 38 39o
32 46 41 B D 21.5 UivstPA 4.2 r UVSP 19.19 .08 41 21 15k
.. .. 32 .. B20.9 USNatGas
UNL 18.14 .18 58 9 ..
60 61 74 C B+ 35.4 Unum 1.7 r UNM 34.35 .21 35 897 10
26 19 43 E C+ 37.7 UnivStnlss USAP 34.25 +.03 +196 42 ..k
13 28 7 D B 2.5 UnwiredPlnt UPIP 1.58 +.06 +181 982 ..k
73 39 97 E B 2.5 UQMTech
UQM 2.13 .02 68 80 ..
40 16 89 .. B1.5 UrEnergy
URG 1.39 +.01 16 642 ..
43 15 83 .. A1.6 Uranerz
URZ 1.42 +.02 +7 406 ..o
15 26 20 E B2.7 UraniumEn UEC 1.88 ... +22 742 ..o
53 40 88 .. A5.5 Uranium .0 URRE 3.68 .16 +50 377 ..o
45 80 17 A B45.0 UrbnOutfit r URBN 37.02 +.24 13 1.8m 19o
41 3 88 E B 3.9 Uroplasty
UPI 3.62 +.12 +73 79 ..
49 56 51 C B55.8 URS
1.6 URS 52.22 +.34 37 335 12o
15 57 12 B D+23.4 UrstadBd 5.4 UBA 18.72 ... 15 61 60o
15 52 9 B B20.5 UrstadtBi 5.6 UBP 15.95 +.10 +50 2 56
80 69 67 B A+NH USBanco 2.2 USB 41.45 .01 +18 9.5m 13
30 46 67 E D+49.0 USCell
.0 USM 44.16 +.10 +31 116 38o
.. .. 35 .. C 26.5 USEqHiV7.4 HVPW 25.64 .01 44 14 ..
.. .. 39 .. B24.1 USNGFdn
UNG 20.88 .39 2 5.8m ..
80 60 74 B A37.3 USPhysT 1.1 USPH 35.17 1.29 30 27 24
43 9 83 E B 31.2 USSteel .7
X 27.42 .91 +37 8.8m ..
34 87 28 A E 92.0 USANA
USNA 59.56 +.50 +150 242 10k
84 78 68 E ANH USG
USG 31.45 .53 5 1.6m ..
61 59 49 B B64.8 UtahMPr 1.8 UTMD 54.10 1.03 73 2 19k
18 4 62 E B+ 17.7 UTiWrld .3 UTIW 17.20 .07 59 197 ..
4 16 12 .. C 3.2 Utstarc
.0 UTSI 2.58 .10 60 35 ..o
V
87 85 81 B C 63.5
21 47 42 B D17.5
8 39 23 D C+ 9.4
28 9 64 D B 76.9
74 66 68 C C 35.0
7 39 8 .. D+19.8
14 39 8 B E 20.7
99 96 93 A ANH
64 44 89 C B 53.6
84 67 83 A .. 34.8
13 19 11 C B 21.1
10 18 34 C E 40.7
72 91 52 B B 12.2
19 27 31 C B10.7
79 88 49 A B 164
69 88 49 B C 74.3
67 19 93 B A NH
81 78 49 A B 32.3
66 52 92 E B 7.1
72 37 98 E B 15.7
.. .. 43 .. C 51.1
.. .. 52 .. C+ 59.4
.. .. 64 .. E 108
.. .. 43 .. C+ 112
.. .. 54 .. D 75.4
.. .. 30 .. B80.2
.. .. 66 .. ANH
.. .. 45 .. E 127
.. .. 11 .. B+ 120
.. .. 58 .. B 45.0
.. .. 52 .. C 41.9
.. .. 17 .. D45.3
.. .. 58 .. D 59.1
.. .. 37 .. D+63.1
.. .. 18 .. C+ 62.1
.. .. 64 .. B+ NH
.. .. 70 .. BNH
.. .. 52 .. D+62.4
VFCorp 1.8 VFC 58.79 .42 +81 3.7m 21

VOCEner 13 VOC 15.20 +.20 +171 205 9o
VaalcoEn
r EGY 6.29 .16 39 365 ..o
VailRes 1.2 MTN 72.13 1.24 29 137 99o
Valassis 3.6 VCI 34.11 +.02 57 407 12o
ValeSA 1.0 VALEP 12.70 .04 34 4.2m 14
Vale
.9 VALE 13.79 ... 23 13m 16o
ValeantPhar VRX.137.9 +.59 +106 2.3m 26o
ValeroE 1.8 VLO 51.42 +.54 23 6.7m 11
ValeroEnrg VLP 33.97 +.74 80 135 37
Valhi
1.3 VHI 14.84 .17 69 11 ..
Validus 3.2 r VR 37.05 .03 11 718 11
ValleyF 1.3 VYFC 10.83 +.03 50 0.4 8k
ValleyN 4.4 VLY 10.06 +.10 27 751 15
Valmont .7 VMI 151.0 1.22 16 196 14
Valspar 1.5 VAL 71.69 .30 +46 749 20
Value
4.1 VALU 14.66 .08 +117 24 22
Valuclick r VCLK 24.05 .14 20 787 16
ValVision VVTV 6.29 .13 46 175 ..o
VandaPhar VNDA 13.27 .02 60 760 ..
VangAllW 2.7 VEU 50.11 .14 13 931 ..
VangTotW 2.1 VT 58.94 .22 19 246 ..
VangCns .9 VCR 105.4 .51 +25 164 ..o
VangCns 2.3 VDC 107.5 .81 +18 84 ..o
VangDvAp 1.9 VIG 74.21 .35 6 753 ..
VangrdE 4.1 VWOB 77.15 +.24 53 12 ..
VangrdE 1.1 VXF 83.35 .29 28 164 ..
VangEngy 1.8 VDE 123.1 .11 19 112 ..o
VangExD 3.4 EDV 93.66 +.63 +645 244 ..
VangFinl 1.8 VFH 44.64 .12 5 173 ..o
VGFtseDv 2.6 VEA 41.45 .10 31 2.2m ..
VGFtse 2.8 VWO 39.44 .14 50 9.8m ..
VGFtseEur 2.8 VGK 58.69 .38 +40 5.1m ..
VGFtsePa 2.5 VPL 60.27 +.05 63 144 ..
VGGlbR 3.3 VNQI 53.97 +.21 53 66 99
VangGrw 1.2 VUG 92.79 .29 21 408 ..
VangHlCr 1.1 VHT 105.0 .04 +111 380 ..o
VanHiDY 2.8 VYM 61.71 .31 15 462 ..

52-wk
Vol% Vol P

.. .. 70 .. C+ 100 VangIndl 1.1 VIS 99.7 .52 +34 209 ..o
.. .. 69 .. D+90.7 VangInfT 1.0 VGT 89.99 .54 +31 354 ..o
.. .. 24 .. E 88.9 VangInt 3.0 BIV 82.80 +.17 13 268 ..k
.. .. 22 .. B 95.3 VangLTB 4.5 BLV 83.96 +.11 70 24 ..k
.. .. 60 .. B 85.0 VangLgCp 1.8 VV 84.44 .38 30 123 ..
.. .. 27 .. B 93.7 VanLTCpB 4.7 VCLT 84.97 +.46 28 59 ..o
.. .. 20 .. D+77.0 VnLTGvB 3.1 VGLT 66.41 +.38 +521 121 ..
.. .. 58 .. B103 VangMatl 1.8 VAW 102.7 .30 44 29 ..o
.. .. 60 .. BNH VangMCG .6 VOT 90.24 .30 21 88 ..
.. .. 62 .. C 80.4 VangMCV 1.5 VOE 79.94 .27 20 110 ..
.. .. 60 .. C 63.2 VGMegCa 1.9 MGC 62.81 .26 78 12 ..o
.. .. 64 .. D NH VangMeg 1.3 MGK 72.19 .21 18 58 ..
.. .. 56 .. C 55.1 VangMeg 2.3 MGV 54.63 .27 22 33 ..
.. .. 60 .. B+ 110 VangMid 1.2 VO 110.2 .32 32 201 ..
53 45 44 B A 30.2 Vanguar 8.4 VNR 29.64 .05 +53 502 27o
.. .. 17 .. D78.9 VangREIT 4.2 VNQ 66.39 .39 0 3.0m ..
.. .. 61 .. B 85.7 VGRuss1 1.7 VONE 84.81 .24 36 13 ..k
.. .. 64 .. B+ 88.7 VGRs1Gr 1.3 VONG 87.80 .38 54 5 ..k
.. .. 58 .. A82.6 VGRuss1 1.9 VONV 82.17 .13 +16 10 ..k
.. .. 66 .. C+ 93.0 VGRuss21.0 VTWO 92.45 .50 23 44 ..k
.. .. 72 .. BNH VGRus2Gr .5 VTWG 100.0 .37 71 5 ..k
.. .. 61 .. C+ 86.7 VGRuss21.4 VTWV 85.34 .21 53 2 ..k
.. .. 62 .. B+ 86.0 VGRuss3 1.6 VTHR 85.67 .20 64 0.9 ..k
.. .. 61 .. C+ 169 VnGd50 1.8 VOO 168.2 .73 33 904 ..
.. .. 62 .. B93.5 VnGd50 1.5 VOOG 88.18 .22 +14 18 ..k
.. .. 56 .. C+ 82.5 VnGd50 2.0 VOOV 81.36 .32 +7 11 ..k
.. .. 61 .. D+92.8 VnGdMc4 .7 IVOG 92.28 .35 44 8 ..k
.. .. 61 .. B+ 88.6 VnGdMc .8 IVOV 88.19 .16 +7 12 ..k
.. .. 61 .. D90.9 VnGdMc .9 IVOO 90.36 .27 +194 54 ..k
.. .. 66 .. D99 VnGd60 .9 VIOO 97.33 .47 71 4 ..k
.. .. 69 .. C+ 103 VnGd600 .5 VIOG 100.9 .70 +21 15 ..k
.. .. 64 .. C 97.6 VnGd60 .9 VIOV 94.73 .32 69 3 ..k
.. .. 32 .. E 81.1 VangSTB 1.2 BSV 80.05 ... +5 998 ..k
.. .. 67 .. C+ 124 VangSmC .6 VBK 123.4 .74 +51 268 ..
.. .. 62 .. B+ 98.3 VangSmC 1.8 VBR 97.48 .32 +106 269 ..
.. .. 64 .. B 111 VangSmCp 1.3 VB 110.6 .46 8 368 ..
.. .. 33 .. E 50.4 VangStTm .0 VTIP 49.28 .03 51 61 ..
.. .. 41 .. C 87.6 VangTel 3.9 VOX 83.06 .17 4 55 ..o
.. .. 29 .. C 84.3 VngBdMk 2.5 BND 80.79 +.09 58 668 ..
.. .. 35 .. B+ 50.6 VngrdTot 1.5 BNDX 50.06 +.04 24 107 99
.. .. 44 .. B 52.8 VGTotlIt 2.7 VXUS 51.83 .19 17 214 ..k
.. .. 60 .. C 96.3 VangrdT 1.7 VTI 95.71 .37 4 2.7m ..
.. .. 31 .. B89.5 VangUtil 3.8 VPU 83.35 .01 14 72 ..o
.. .. 56 .. B76.6 VangValu 2.2 VTV 75.94 .35 16 470 ..
36 51 43 D B 2.1 VantageDrl VTG 1.83 .04 33 737 ..k
62 68 54 C B+ 6.0 VantageSouth VSB 5.09 .02 49 9 39k
87 60 82 B C+ 34.4 VantivA
VNTV 32.60 .41 2 1.7m 18o
83 67 57 A B82.5 VarianMed r VAR 82.40 .12 +50 1.1m 20
32 19 22 C B+ 9.1 VscoData
VDSI 7.56 .02 57 34 22o
97 92 90 A A+24.87VasclrSolts VASC 24.33 +.02 +15 61 34
78 62 84 B B NH VCAAntech r WOOF 33.31 +.05 33 458 20
17 35 47 .. A16.7 VectorG
9 VGR 16.61 .02 21 346 29o
38 45 44 B B+ 37.9 Vectren 4.0 VVC 36.29 +.14 +15 359 17
16 19 45 E C 43.2 VeecoInst VECO 35.21 .10 51 292 ..o
53 92 5 A D49.0 VeevaSysA VEEV 31.50 .44 2 917 99o
.. .. 46 .. B 27.1 VeloTailR 1.5 TRSK 27.09 ... 58 8 ..
.. .. 53 .. B 28.4 VeloVol 1.5 SPXH 28.26 .10 +50 26 ..
83 48 92 D A 2.9 Venaxis
APPY 2.74 .05 +81 837 ..
24 76 10 C C+ 84.1 Ventas 4.8 VTR 60.96 .24 +26 2.2m 37
79 43 89 .. A4.1 VentrusBio VTUS 3.79 .08 +52 230 ..o
44 70 70 E B 18.8 VeoliaE 4.7 VE 16.45 .22 26 146 31
68 67 58 B B27.2 VeraBradley VRA 24.48 .36 42 235 15o
50 5 77 .. A16.5 Veracyte
VCYT 16.30 +.24 91 7 ..k
41 15 76 .. C+ 18.8 Verastem VSTM 14.35 +.34 +146 370 ..
66 33 82 C B+ 36.1 Verifone
PAY 28.98 .28 16 1.7m 20o
96 81 84 A A+NH 7VerintSys VRNT 47.68 .82 30 286 16o
97 93 84 A B63.0 Verisign
VRSN 61.89 +.27 5 1.3m 26
73 91 39 A C 69.1 VeriskA
r VRSK 63.45 .67 +40 1.1m 27o
37 73 31 B C 54.3 Verizon 4.4 VZ 48.35 .18 +39 16m 18
63 60 57 A A59.7 Vermilion 4.1 VET 57.75 +.36 40 7 23
59 42 93 E B+ 4.1 Vermillion VRML 2.82 .09 +36 94 ..o
25 6 45 C B 5.7 Versar
VSR 4.64 .09 +76 17 11k
36 31 99 .. B 5.6 VersoPap
VRS 2.75 .38 +37 857 ..o
72 87 47 B B 4.2 VertexEnrg VTNR 3.39 .01 68 23 10
55 19 65 C B+ 90.0 VertexPhar VRTX 82.09 +1.09 +19 2.0m ..
47 19 79 B B+ 2.3 VestinRlty VRTA 1.76 .04 35 7 25
24 19 58 C B+ 2.7 VestinRltyII VRTB 1.73 .01 90 2 ..
83 94 64 A B88.2 ViacomA 1.4 VIA 83.28 1.86 +42 30 17k
84 94 66 A B87.8 ViacomB 1.4 r VIAB 83.08 1.86 +47 4.2m 17
81 68 71 E A 28.4 Viad
1.4 VVI 28.30 +.27 +20 87 25k
78 78 65 D D+73.4 Viasat
VSAT 62.43 .21 53 82 99
11 19 15 C D+20.1 Viasystems VIAS 13.09 .12 41 6 ..k
9 6 4 E A4.5 Vical
VICL 1.66 +.02 +54 2.4m ..
33 3 61 E B+ 3.5 ViconInd
VII 3.25 .20 71 2 ..k
53 19 96 E A14.1 Vicor
VICR 12.23 .34 +8 59 ..o
.. .. 25 .. C+ 25.8 VidentIn .1 VIDI 24.12 .21 73 79 99
16 18 38 E B+ 4.8 VideoDisp VIDE 3.86 +.05 +121 25 ..
64 55 75 C B27.9 Viewpoi 1.8 VPFG 26.01 .02 37 117 28k
50 63 49 E C 2.9 Viewtran
VIEW 2.41 ... 72 36 26
25 52 45 E B 2.6 VillageBnk VBFC 1.73 .07 30 9 99k
3 24 10 D B39.7 VillgeM 3.4 VLGEA 29.82 .29 38 11 16
57 13 93 E B+ NH Vimicro
VIMC 2.70 +.56 +999 927 ..
28 22 47 B C+ 14.7 VimpelC
10 VIP 12.43 +.04 +67 3.1m 10o
18 52 17 D D42.7 VinaCo 1.4 VCO 35.95 +.20 83 0.7 21
13 30 9 .. .. 32.8 VinceHdg VNCE 24.87 +.63 28 522 82
8 5 1 E C+ 8.0 ViolinMmry VMEM 3.76 .04 65 378 ..o
97 84 99 D B NH 7VipshpHldgs VIPS.101.8 1.97 42 577 99o
28 28 74 E B2.8 Virco
VIRC 2.65 .01 35 13 ..
59 78 62 C C 17.9 VirgnaComm VCBI 16.24 +.10 51 28 21
7 17 10 D C+ 36.8 Virnetx
VHC 18.21 .24 20 273 ..o
94 79 93 C B+ 50.0 Viropharma VPHM 49.99 ... 84 617 83o
14 21 4 E A8.0 Virtual
.0 VSCP 4.05 .06 34 12 ..
.. .. 18 .. B19.6 VirtusGl 8.5 VGI 16.89 +.02 77 16 ..k
80 76 73 A D 248 VirtusInvs VRTS 200.8 +5.53 +28 62 26k
.. .. 29 .. D4.3 VirtusTota 6.0 DCA 3.99 ... 38 71 ..k
97 91 88 B C+ 38.57Virtusa
VRTU 34.83 +.14 +35 228 28
96 95 81 A BNH 7Visa
.7 r V.232.2 +10.41 +233 9.6m 31
68 79 63 D B15.4 VishayInter VSH 14.45 +.53 +211 2.5m 20
27 17 48 D B+ 17.7 VishayPrec VPG 15.33 +.01 59 36 25k
78 50 99 E A 31.6 VisionChina VISN 24.61 .22 75 153 ..
57 39 85 E B1.5 VisionSci
VSCI 1.36 +.20 +474 741 ..k
5 25 4 .. B 2.6 VistaGld
VGZ .57 +.07 +611 3.4m ..
58 74 58 A D 58.2 VistaPrnt VPRT.51.27 .34 2 177 22
83 87 82 C B 88.7 Visteon
VC 83.84 .97 +18 750 15o
15 27 4 E C 9.4 Vitacost
VITC 6.03 +.07 18 137 ..
33 83 24 B D65.9 VitaminShop VSI 47.31 +.16 33 320 21o
47 7 83 .. A 3.6 Vitesse
VTSS 3.36 .09 31 170 ..
54 51 63 E B 7.7 Vitran
VTNC 6.48 ... 53 153 ..
16 5 5 D B15.6 Vivus
VVUS 9.16 .02 +2 1.8m ..o
98 94 77 A B+ 101 VMware r VMW 98.20 1.13 +49 2.9m 30
.. .. 48 .. D+104 VangAll 2.7 VSS 103.6 .18 40 44 99
.. .. 27 .. B 89.0 VanIntC 3.2 VCIT 83.91 +.14 43 204 ..o
.. .. 27 .. D+66.0 VanIntT 1.3 VGIT 63.20 +.09 65 8 ..
.. .. 32 .. C 52.5 VnMtgB 1.0 VMBS 51.54 +.04 80 30 ..
.. .. 32 .. B80.7 VnSTCpB 1.8 VCSH 79.94 +.02 16 479 ..
.. .. 32 .. C 62.4 VanShTGv .2 VGSH 60.82 .01 38 38 ..
9 10 32 C B 29.5 Vocera
VCRA 18.92 +.87 +81 379 99o
33 11 43 B B+ 18.0 Vocus
VOCS 12.50 .12 61 77 36
54 32 80 C B39.4 Vodafone 4.1 VOD 39.23 +.40 +38 11m 24
40 70 13 B C 15.9 VolarisAviaA VLRS 12.71 .78 +324 1.5m 30
15 12 17 D D+26.2 Volcano
r VOLC 21.00 .25 +10 752 ..o
20 32 18 E B+ 7.5 Voltari
.0 VLTC 4.22 +.07 25 25 ..
42 37 73 C B4.0 Vonage
r VG 3.77 .13 +37 1.8m 13
35 66 44 C B NH Vornado 3.2 VNO 91.78 .79 +3 771 81o
81 48 88 B B70.0 Voxeljet
VJET 40.38 .30 63 871 ..
61 89 70 D C 18.0 VoxxIntlA VOXX 14.09 +.08 13 156 10o
22 28 54 E B+ 3.9 Vringo
VRNG 3.18 .07 16 1.0m ..o
.. .. 2 .. E 93.0 Vs2VMdE .0 TVIZ 34.47 +.66 +86 7 ..k
.. .. 1 .. D+62.7 Vs2VxSh .0 TVIX 6.83 .01 12 2.9m ..k
.. .. 3 .. C 43.5 Vs3xGold UGLD 14.43 +.38 6 134 ..k
.. .. 46 .. B+ 57.3 Vs3xInvCrud DWTI 36.34 .41 97 0.4 ..k
.. .. 76 .. D 99 Vs3xInvGold DGLD 73.40 2.01 38 49 ..k
.. .. 3 .. E 23.1 Vs2xInvNtGs DGAZ 8.32 +.41 +96 5.3m ..k
.. .. 68 .. C 92.2 Vs3xInvSilvr DSLV 46.45 1.30 31 90 ..k
.. .. 6 .. D44.8 Vs3xLgCrude UWTI 26.65 +.13 67 4 ..k
.. .. 20 .. B40.7 Vs2xLgNtGs UGAZ 21.27 1.15 +17 2.5m ..
.. .. 2 .. E 315 Vs3xSil
.0 USLV 51.02 +1.44 22 217 ..k
INVESTORS.COM

52-wk
6 6 6 6 6 High
.. .. 77 .. B39.8
.. .. 89 .. C+ 36.3
.. .. 5 .. D 34.7
.. .. 2 .. C 145
63 39 86 C A52.7
71 78 66 E A 60.3

Vol% Vol P
VSInvrsVxMed ZIV 38.73

VSInvrsVxShrt XIV 35.53
VsVxMedEtn VIIZ 21.78
VsVxShr .0 VIIX 55.50
VSE
.7 VSEC 48.85
VulcanM .1 VMC 59.65
.25
.04
+.17
+.05
.15
.26
41 49 ..k
27 5.6m ..k
9 9 ..k
11 97 ..
+49 18 10
+21 840 99
W
11 28 10 B D20.4 WTOffsh 2.8 WTI 14.30 .21 48 368 14o
77 75 50 A A 20.0 WCICommun WCIC 17.71 .34 48 26 13k
72 62 71 B C 79.3 WD40 1.9 WDFC 71.86 .93 10 50 27o
87 89 54 A D101 WEX
r WEX 89.46 .32 3 164 20k
.. .. 24 .. C+ 8.3 WFAdvGlb 9 EOD 7.39 +.02 17 207 ..k
.. .. 24 .. C 10.6 WFAdvInc 8.8 EAD 9.16 +.04 46 126 ..k
.. .. 17 .. C 16.9 WFAdvMlt 8.4 ERC 14.25 +.01 +59 251 ..k
.. .. 34 .. B12.9 WFAdvUti 7.6 ERH 11.92 +.01 +25 33 ..
92 83 83 A B 22.67WNSHldgs WNS 22.25 +.15 41 88 17o
4 10 2 E D5.3 WPCSIntl .0 WPCS 1.80 .09 46 1.1m ..
34 49 24 A B 79.3 WPCarey 5.6 WPC 61.68 .22 36 163 43o
4 3 32 E C 23.7 WPXEnergy WPX 18.65 .51 26 2.0m ..o
90 99 86 C B 79.9 WSFSFcl .6 WSFS 75.81 +.52 71 13 15k
45 40 53 D B+ 6.9 WSII
2.6 WSCI 6.27 +.01 +26 7 27
2 3 20 E D3.1 WSPHld
WH 2.15 .07 69 9 ..k
76 15 81 B A14.0 Wabash
WNC 13.66 .33 +21 732 15
94 86 78 A B+ NH Wabco
WBC 95.06 +1.29 8 380 19
97 89 85 A A 77.6 Wabtec .2 r WAB 74.91 .46 17 463 25o
98 93 90 A B NH WaddllR 1.6 WDR 68.24 .66 14 520 25
95 64 97 A A+NH Wageworks WAGE 65.24 1.50 +18 363 91o
24 69 36 C D81.4 WalMrt 2.5 r WMT 76.19 .57 +101 11m 14o
74 87 68 C B62.2 Walgreen 2.1 WAG 59.16 .73 +1 5.7m 18o
19 53 12 B C 21.8 WalkerDunlp WD 14.44 .34 18 83 9o
68 75 71 B D76.8 WaltDis 1.2 DIS 73.98 .23 0 6.6m 21
2 19 6 E C 40.6 WalterE .3 WLT 13.96 .19 42 4.0m ..o
60 99 8 A D 50.0 WaltrInvMgt WAC 32.95 +.24 +38 646 3o
68 90 48 B B 3.5 WarrenRes WRES 3.16 .01 58 207 7o
2 7 6 D D+30.6 Washing 5.2 WRE 23.13 .04 19 344 99
75 45 81 B B+ 19.1 Washgt3.1 r WBCO 18.62 .22 25 43 17k
56 63 68 B D+38.1 WashTr 3.1 WASH 35.01 +.02 +17 27 15k
93 99 82 B B 15.6 WashFir .3 WFBI 15.26 .24 +105 4 18
63 89 41 A D 46.5 WasteCo 1.1 WCN 41.50 ... +1 578 24
42 55 49 B C 46.4 WasteMn3.4 WM 43.12 +.26 +3 2.4m 19
68 58 45 A A108 Waters
WAT 104.4 .85 +38 628 21
47 6 77 B B 11.6 Waterstone WSBF 11.60 +.01 35 18 19
66 86 51 B C 98.1 Watsco 1.7 WSO 95.33 +.12 41 203 26
68 58 71 D C+ 62.7 WttsWtr .9 r WTS 59.91 +.19 +80 222 26o
27 19 67 E C 13.8 WasPC
.9 WPP 13.10 +.23 16 167 ..
11 47 1 E C+ 4.2 WaveSys WAVX .96 +.05 +422 1.4m ..o
83 78 68 C A 14.4 WaysdT 4.7 WSTG 14.39 +.20 43 4 11k
.. .. 52 .. B 39.0 WcBMFG .3 AADR 37.31 .16 53 3 ..k
24 49 42 D C 17.4 Weatherford WFT 14.68 +.01 1 6.7m 27o
95 95 90 A B33.77Web.com WWWW 32.13 .83 18 489 16
96 78 97 E A NH WebMD
WBMD.49.56 .07 +22 1.1m 99o
71 73 77 C BNH Webster 1.9 WBS 31.74 +1.12 +174 1.2m 16o
1 55 2 .. E 60.3 WghtWat2.4 WTW 28.97 1.13 +84 1.5m 6
28 62 18 C B+ 35.9 Weingar 4.2 WRI 29.13 +.03 +39 1.1m 93
33 49 55 D A54.1 WeisMrk 2.4 WMK 50.41 +.11 26 19 17
81 86 67 B B 75.3 WellcareHlth WCG 70.24 1.01 29 328 14
48 72 58 C D94.4 WellPoi 1.8 r WLP 85.49 .07 +45 3.1m 9
74 87 66 B B 46.7 WellsFa 2.6 WFC 46.39 ... 8 15m 11o
23 24 21 D C+ 2.4 WellsGdnr WGA 1.75 +.00 85 5 21k
76 84 86 E B 9.5 Wendy's 2.2 r WEN 8.98 .09 +26 10m 33
49 42 49 C B NH WermerE .8 WERN 25.47 .01 +9 586 20
55 76 57 B D32.6 Wesbanc 2.7 WSBC 30.06 .06 20 51 13k
95 87 83 A B+ 22.67WescoAir WAIR 21.90 .09 66 100 17
90 64 80 B A94.8 WescoIntl
WCC 92.85 .96 18 320 19
72 69 72 B B 16.6 WestBnc3.0 WTBA 14.83 .09 45 9 15k
71 95 71 .. B+ 26.4 WestCo 3.5 WSTC 25.83 .10 31 101 11
17 15 65 E C+ 14.5 WstMarin r WMAR 13.69 .23 43 25 36o
91 83 87 B B+ NH WestPha .8 WST 50.23 .78 +592 1.8m 31x
34 28 59 B D+57.6 Wstam 2.9 r WABC 53.32 .29 +9 138 21o
37 69 38 B B35.0 WestarE 4.2 WR 32.56 +.09 29 744 14
18 35 38 E D+14.6 WestbryBnc WBB 13.90 .01 +387 22 55k
53 51 84 D C 4.9 Westell
WSTL 3.40 .13 24 182 85k
86 71 89 A D+24.7 WstrnAllianc WAL 23.12 +.18 15 267 21k
.. .. 32 .. B19.7 WstAssH 8.6 HYI 18.18 +.15 +30 125 ..
.. .. 25 .. B+ 15.1 WstnAsst 5.2 PAI 13.17 +.06 33 22 ..k
.. .. 15 .. C+ 13.8 WstAsIn 3.3 WIA 11.41 +.01 36 62 ..k
.. .. 17 .. C 13.4 WstAsIn 3.5 WIW 11.50 ... +3 187 ..k
21 52 30 .. B18.0 WstrnAs 63 WMC 14.76 .04 67 238 3o
.. .. 26 .. D+17.0 WestAst 7.3 WEA 14.78 +.13 +14 40 ..k
20 24 37 .. A1.7 WestrnCoppr WRN .76 .06 +72 81 ..
83 54 91 B B 90.0 Western 1.4 WDC 88.82 .13 +46 2.9m 16
73 84 54 B C 44.3 WstrGas 2.1 WGP 39.69 +.45 +32 162 82
71 78 41 B B+ 65.2 Western 3.9 WES 59.98 .39 52 154 61o
40 5 80 C B 43.0 WestrnR 2.2 r WNR 39.45 .44 37 1.1m 10o
27 5 58 D B 28.9 WestrnRfng WNRL 26.91 +.16 40 46 ..
35 38 37 B C 19.5 WestrnU 3.0 WU 16.45 .27 16 5.8m 10
44 90 31 D D 8.1 Westfld 3.3 r WFD 7.28 +.02 +320 232 23k
94 99 79 B B 124 Westlak .7 WLK 122.1 1.27 +7 340 15o
42 18 93 .. ANH Westmrlnd WLB 20.15 +.17 +53 73 ..o
18 55 13 B D+35.1 Westpac 3.1 WBK 27.81 .18 +83 250 13k
6 13 3 E B35.4 Westport WPRT 19.05 .39 36 806 ..o
.. .. 9 .. C+ 15.8 WAtEMkt 8.6 EMD 11.88 .01 23 128 ..
93 91 81 A C+ 62.4 WtwdHd 2.9 WHG 59.76 .44 52 14 16k
2 15 3 E B5.2 WetSeal
WTSL 2.51 .01 55 589 ..o
55 61 49 C A29.8 Weyco 2.6 WEYS 27.96 ... +54 23 17
63 97 38 B B 33.2 Weyerha 2.8 WY 30.97 .20 27 2.5m 27
1 23 9 D D+47.0 WGLHld 4.4 WGL 38.36 .22 +191 1.0m 16
9 2 14 D B6.5 Wheeler 9 WHLR 4.56 .04 9 30 ..
75 79 80 D B 160 Whirlpo 1.6 WHR 156.8 2.23 0 772 16
12 11 40 D C+ 615 WhiteMt .2 WTM 592.8 +2.08 51 6 14k
4 6 20 .. E 16.0 WhiteHrs 9 WHF 14.51 .04 62 13 7
34 84 14 C B17.9 Whitest 8.4 WSR 13.61 .03 23 82 68
77 89 87 C C 25.07WhitFds r WWAV 24.71 .19 55 692 35
73 97 56 A E 70.6 WhitingPetro WLL.59.57 .45 16 1.6m 14o
16 17 84 .. B7.2 Whiting 40 WHX 5.88 +.11 9 351 2o
5 10 54 .. C+ 14.3 WhitingUs 26 WHZ 13.57 +.01 48 86 4o
34 91 28 B D65.6 WholeFo .9 WFM 52.31 .41 +30 4.3m 35
4 19 6 C C 4.9 WiLan 4.7 WILN 3.20 .05 43 56 64
87 43 99 E A+NH Widepoint
WYY 1.90
... +52 1.7m 63
85 65 80 B A NH WileyJo 1.8 JWA 55.86 .89 +738 1.4m 18
87 65 80 B A NH WileyJo 1.8 JWB 55.93 .42 25 0.6 18
73 70 82 B C 7.6 WllmVlyVn WVVI 6.14 +.12 +12 8 18
24 39 51 D C 10.5 Willbros
WG 8.90 .18 54 116 ..o
49 43 94 E C 6.2 WilldanGrp WLDN 4.64 +.06 76 11 16
29 78 13 .. B+ 28.0 WmLyonHms WLH 22.05 +.18 49 106 61
27 19 53 C B+ 39.9 William 3.9 WMB 39.22 .15 +2 7.2m 46o
26 60 22 C D 54.7 Williams 7.0 WPZ 49.93 .05 8 582 28o
51 90 42 A D61.6 WillSon 2.3 r WSM 54.11 .14 2 1.1m 19o
45 39 52 B C 47.2 Willis
2.5 WSH 44.36 +.06 53 279 16
32 22 62 E D18.2 WilsLease WLFC 17.29 +.32 +37 20 ..
55 5 89 B B+ 11.2 Wilshire 1.1 r WIBC 10.55 +.11 26 340 15
.. .. 75 .. B NH WlMCE 1.1 WMCR 27.95 .03 +46 15 ..
.. .. 20 .. E 42.9 WilshUs 3.2 WREI 36.62 .16 79 1 ..
3 16 12 B D 9.9 Windstr 12 WIN 7.90 .03 24 5.0m 21o
81 89 74 A B94.2 Winmark .2 WINA 82.24 .85 4 12 24
85 97 55 A C+ 32.4 Winnebago WGO 25.20 +.02 48 190 19o
14 18 21 B C+ 13.7 Winthrop 5.7 FUR 11.34 .06 42 83 30o
75 88 64 C B47.8 Wintrust .4 WTFC 46.01 +.30 41 217 17
92 65 90 A B+ NH Wipro
.8 WIT 13.42 .10 +121 1.5m 27o
92 96 87 B C 2.7 WirlssTel
WTT 2.20 +.07 +140 177 16
25 58 28 B C 45.0 WiscEne 3.8 r WEC 41.14 +.04 35 1.2m 17
.. .. 11 .. B57.7 WTEmHY 4.3 DEM 48.57 .16 5 831 ..
.. .. 18 .. D+53.3 WTAsia 2.2 ALD 47.69 .12 11 30 ..
.. .. 17 .. D+72.5 WTAsiaPc 3.2 AXJL 64.12 .13 +113 10 ..k
.. .. 11 .. D24.5 WTA/NZ 2.9 AUNZ 19.20 .10 41 12 ..
.. .. 15 .. C 66.5 WTAustr 4.6 AUSE 56.79 .43 54 3 ..k
.. .. 33 .. .. 50.2 WTBrUs .0 AGZD 50.05 .04 +23 7 99
.. .. 38 .. .. NH WTBlmUsDlr USDU 25.38 +.07 99 0.4 99
.. .. 20 .. C+ 20.3 WTBrzReal BZF 17.53 +.14 6 69 ..o
.. .. 27 .. D56.9 WTChnD 1.8 CHXF 50.18 +.23 87 1 ..k
.. .. 27 .. B26.6 WTChin
.8 CYB 25.56 .04 40 20 ..o
.. .. 18 .. D21.7 WTCmdtyCur CCX 19.66 .02 88 1 ..
.. .. 20 .. B 33.4 WTComCn3.8 CCXE 29.63 .22 15 3 ..k
.. .. 50 .. B 47.7 WTDefaE 3.9 DTH 46.88 .19 +133 41 ..k
.. .. 50 .. B54.7 WTDiefa 3.3 DWM 53.84 .30 +82 45 ..k
.. .. 50 .. B+ 68.8 WTDivEx 2.9 DTN 67.89 .24 50 29 ..
.. .. 22 .. C 21.4 WTEmCurr CEW 19.82 +.02 65 18 ..

52-wk
Vol% Vol P

.. .. 25 .. B 82.9 WTEMCB4.1 EMCB 75.01 +.18 +73 22 ..
.. .. 16 .. D27.0 WTEMk 1.2 DGRE 24.06 .09 42 6 ..
.. .. 12 .. C 54.2 WsdtrEm 3.6 ELD 45.35 .01 55 132 ..o
.. .. 16 .. B26.6 WisdEmM .2 EMCG 23.73 .07 +605 91 99
.. .. 43 .. C+ 55.4 WTEqIn 3.2 DHS 54.67 .32 28 29 ..k
.. .. 80 .. A60.0 WTEurSC 2.3 DFE 59.53 .23 +4 314 ..k
.. .. 56 .. B 57.0 WisTrErH 1.8 HEDJ 56.62 .17 +43 285 ..k
.. .. 51 .. C+ 28.1 WTGrmyHdg DXGE 27.18 .10 43 5 99
.. .. 27 .. B+ 54.0 WTGlX 2.3 DNL 49.66 .31 57 4 ..k
.. .. 14 .. B32.7 WTGlXUs 10 DRW 27.04 .05 19 19 ..k
.. .. 27 .. C 19.4 WTGlXUs 4.6 DBU 18.02 .09 9 6 ..k
.. .. 33 .. B76.8 WTGlbCr 3.1 GLCB 74.50 .17 25 0.3 ..
.. .. 22 .. B25.2 WTGlbNa 3.2 GNAT 21.07 +.03 +10 8 ..k
.. .. 41 .. C+ 48.4 WTEurEq 3.7 DEW 47.02 .13 27 5 ..k
.. .. 33 .. .. 25.2 WTHiYd .1 HYND 24.85 .15 +210 9 99
.. .. 29 .. B+ 22.0 WTIndRupee ICN 20.16 .04 91 0.8 ..
.. .. 48 .. B52.2 WTIntLC 3.2 DOL 51.40 .14 +1 23 ..k
.. .. 52 .. B NH WTIntMC 3.1 DIM 59.38 .13 66 2 ..k
.. .. 56 .. C 63.8 WTIntSC 3.9 DLS 63.46 .13 +76 115 ..k
95 78 93 A B+ 18.2 WisdmtrInv WETF.17.23 .36 +36 2.6m 57
.. .. 35 .. .. 50.7 WTJapIntrst JGBB 50.00 .09 +186 2 99
.. .. 54 .. C 54.0 WTJapH 1.2 DXJ 50.18 +.21 7 4.8m ..
.. .. 58 .. B NH WTJpnHg .4 DXJS 30.71 +.32 +14 62 ..o
.. .. 48 .. B53.0 WTJpnSC 2.1 DFJ 52.14 +.56 23 26 ..k
.. .. 16 .. E 25.4 WTKore 1.0 DXKW 23.04 .18 +999 61 99
.. .. 52 .. C+ 66.6 WTLgCDv 2.4 DLN 65.91 .41 +206 240 ..
.. .. 30 .. E 42.8 WTMngdFut WDTI 40.83 .12 +32 35 ..k
.. .. 56 .. A 74.8 WTMdCDv 2.3 DON 74.31 .28 28 36 ..k
.. .. 58 .. B+ 68.1 WTSmCDv 2.5 DES 66.96 .24 +40 86 ..
.. .. 52 .. A67.2 WTTotDv 2.4 DTD 66.53 .40 40 18 ..k
.. .. 42 .. C+ 28.5 WTUKHg 4.0 DXPS 26.93 .04 77 3 ..
.. .. 53 .. A27.9 WTUDG 1.8 DGRW 27.49 .17 48 22 ..
.. .. 53 .. B 28.9 WTUsSm 1.2 DGRS 28.18 .18 +45 11 1
.. .. 24 .. B20.5 WTIndia
.9 EPI 17.06 .17 30 3.0m ..
75 4 95 .. A+28.9 Wix.com
WIX 28.45 +.87 57 103 ..k
47 27 66 C B+ NH Wolveri .0 WBKC 22.48 +.48 97 0.1 31
74 81 61 A C 34.1 Wolveri .8 WWW 29.21 .52 +42 1.0m 20o
90 81 70 B A46.7 Woodwrd.7 r WWD 46.23 .34 +39 499 20
17 17 36 B C+ 38.3 WooriFnc
WF 34.74 .02 85 0.7 19
77 30 89 D B+ NH Workday
WDAY 92.48 1.52 16 1.1m ..o
50 86 21 A B107 WrldAccpt r WRLD 85.35 5.04 +198 405 10
41 13 66 D B+ 5.4 WldEnSol XWES 4.38 +.12 79 6 ..
61 65 57 C B 45.3 WorldFue .3 INT 44.63 .07 37 226 14o
34 31 38 B C 20.5 WorldPt 6.0 WPT 19.94 +.70 +262 86 11k
79 42 97 C A+NH WrldWrs 2.5 WWE 19.55 +.55 +370 1.6m 85o
92 90 79 B B+ 48.6 Worthin 1.4 WOR 43.27 .31 29 310 19o
80 62 76 B C+ 115 WPP 2.1 WPPGY 111.2 .91 +49 62 18
51 2 80 D A 32.5 WrightMed WMGI 31.85 .36 35 235 ..o
.. .. 48 .. B+ 50.0 WTIntD 3.7 DOO 47.26 .21 51 15 ..k
.. .. 72 .. A 21.2 WisdTrM 2.7 GULF 20.86 .05 50 5 ..k
.. .. 60 .. B 64.9 WTErn500 1.6 EPS 64.11 .19 22 4 ..k
.. .. 60 .. B+ NH WTLwPE 1.2 EZY 57.29 .43 82 0.6 ..k
.. .. 68 .. B87.2 WTMCEr 1.0 EZM 86.25 .33 +46 45 ..k
.. .. 69 .. B+ 82.0 WTSCEr
.8 EES 80.54 .46 4 42 ..k
.. .. 62 .. B66.9 WTTotEr 1.6 EXT 66.60 .07 +198 12 ..k
.. .. 14 .. B 53.4 WTESCDv 3.5 DGS 45.08 .13 17 180 ..
78 93 67 C C+ 24.4 WhgFd 1.7 r WAFD 23.06 ... 27 237 15o
.. .. 32 .. B 26.1 WMtDOp 7.8 DMO 23.09 +.10 67 13 ..k
.. .. 26 .. B+ 14.3 WAstGlb
9 EHI 12.58 .04 24 88 ..
.. .. 26 .. C 10.4 WstAstH 9 HIX 9.37 .01 14 231 ..k
.. .. 29 .. A 18.8 WstAsIn 3.5 IMF 17.12 ... 45 19 ..k
.. .. 28 .. D11.1 WstnAsI 5.1 SBI 9.46 .05 48 20 ..
.. .. 21 .. D+15.7 WAMMu 6.2 MMU 12.66 +.10 19 107 ..
.. .. 29 .. D+19.7 WstAVari 5.0 GFY 17.30 +.04 77 7 ..k
.. .. 11 .. D 15.7 WtAsWw 8.2 SBW 12.18 +.02 +153 122 ..k
.. .. 28 .. B6.8 WAHiInOp 7.4 HIO 6.07 +.08 30 187 ..k
.. .. 28 .. B 6.5 WstAMgd 7.5 MHY 5.75 +.03 43 88 ..
.. .. 26 .. B8.5 WstAMun 5.2 MHF 7.06 +.12 +8 93 ..k
.. .. 21 .. D+17.7 WAMuPt 5.9 MNP 14.26 +.13 +14 56 ..
.. .. 10 .. C 22.5 WstAEMD 8.4 ESD 17.24 .02 1 163 ..k
.. .. 25 .. B+ 25.3 WAMunD 4.7 MTT 21.39 +.09 +3 43 ..
.. .. 15 .. B24.0 WAsDfOp 6.1 IGI 19.81 +.03 3 64 ..
.. .. 25 .. C 21.2 WsADfOp 7.7 GDO 18.13 +.08 +17 71 ..k
.. .. 15 .. B13.7 WAGlobP 8.9 GDF 11.07 +.01 44 30 ..
99 95 96 A B38.77WuXiPharm r WX 37.97 +1.47 +16 764 22o
53 81 47 A D 276 Grainger 1.4 GWW 264.1 1.84 2 383 23
93 86 74 A B NH Wyndhm 1.6 WYN 74.37 +.51 27 747 19
97 90 92 A ANH 7Wynn 1.9 WYNN 215.7 +5.61 +31 1.7m 32
X
5 4 1 E C 7.2
86 99 77 C E 15.8
42 2 92 D B+ 30.9
17 16 2 D B7.6
27 59 25 B B 31.8
38 2 78 .. .. 10.9
23 8 56 D B+ 6.4
40 13 34 D A+9.1
68 48 97 C B 17.9
75 52 82 C B+ 12.7
81 70 63 B C+ 48.1
19 56 24 B E 7.4
7 23 26 C E 33.1
70 31 97 E A9.0
49 78 25 C C 36.5
65 19 93 E A+7.4
90 79 97 C B7.3
70 54 83 C B+ NH
43 26 76 E C+ 13.5
XGTech
XGTI 1.62
XOGrp
r XOXO 14.54
XPOLogstc XPO 29.75
XTLBiopharm XTLB 3.80
XcelEne 4.0 XEL 28.20
Xencor
XNCR 9.71
Xenith
XBKS 6.01
XenoPort
XNPT 6.48
XeriumTec XRM 16.88
Xerox
1.9 XRX 12.20
Xilinx 2.1 XLNX 47.22
Xinyuan 3.9 r XIN 4.92
XLGroup 1.9 r XL 29.94
Xoma
XOMA 8.20
Xoom
XOOM.25.71
XploreTech XPLR 6.53
XuedaEdu
XUE 6.81
Xylem
1.3 r XYL 36.57
Xyratex 2.3 XRTX 13.24
+.02 73 53 ..k
.03 51 42 30
.06 14 369 ..o
+.19 +505 56 ..
... 22 2.9m 14
+.08 78 34 ..k
+.03 +186 20 31
.11 19 391 ..o
.06 +20 81 99o
.24 12 8.5m 11
.04 +26 3.1m 24
+.17 +42 755 2o
.04 +4 2.1m 12
.18 40 1.4m ..o
.81 +27 461 99
.21 29 30 ..k
+.04 4 176 26o
.07 18 861 23
+.01 +6 344 88o
Y
38 25 91 .. B 37.0 YRCWldW YRCW 15.82 +.35
66 78 83 E B 19.3 Yadkin .0 YDKN 17.55 +.04
91 71 91 C B 41.7 Yahoo
YHOO 40.01 .33
2 21 9 C C+ 18.2 Yamana 2.7 AUY 9.61 +.29
99 98 91 A B45.47Yandex r YNDX.43.02 .74
14 48 5 B D+16.8 Yanzhou 6.1 YZC 8.22 +.26
74 18 98 D B 83.5 Yelp
YELP 82.36 +1.21
.. .. 38 .. C 33.2 YieldShrsH 8.8 YYY 23.39 +.09
81 40 96 E A8.8 Yinglin
YGE 6.90 .23
26 48 41 B C 22.0 YrkWtr 2.7 r YORW 20.90 .07
.. .. 35 .. B21.8 YorkvilleH6.3 YMLI 20.71 .01
.. .. 30 .. C+ 19.4 Yorkvill 8.9 YMLP 18.36 .04
62 37 95 D B3.3 YouOnDemnd YOD 2.57 .07
65 9 92 D B 36.8 YoukuA
YOKU 34.57 .98
73 45 96 B A34.2 YPFScie
.8 YPF 30.77 .97
40 45 49 B C 78.7 YumBran2.1 r YUM 72.10 .20
19 19 12 .. C 12.1 YuMe
YUME 8.37 +.46
96 80 99 .. B+ NH 7YYInc
YY.71.40 .05
4 1.7m ..
19 20 ..k
+25 19m 28
2 6.8m 16o
33 1.6m 39o
9 212 24o
9 2.6m ..
48 10 ..k
1 7.5m ..o
34 13 29
+77 18 ..
32 61 ..k
66 27 ..
25 2.8m ..o
14 1.1m 15o
+21 3.7m 24
14 174 99k
+31 1.9m 58o
Z
69 77 20 A B+ 19.8
16 41 6 D B 2.4
25 56 5 B B 8.2
38 36 97 E D+17.2
11 31 1 E B 8.3
2 10 4 E B 2.1
88 75 70 B B 55.2
88 44 99 D B+ 24.8
15 25 48 C B21.3
78 78 99 E B 6.6
67 19 91 C C+ 103
88 69 69 A A 97.9
21 34 66 .. B3.0
64 74 59 D B31.4
58 41 92 E C 6.0
49 16 94 E ANH
92 85 68 A C 5.0
71 87 33 B D 35.4
77 38 98 E A4.6
37 19 83 E B19.1
44 44 74 D B 9.4
64 60 61 D .. 45.0
24 79 7 A E 33.5
21 54 2 B C+ 3.6
.. .. 55 .. B14.9
.. .. 47 .. B14.0
37 53 33 D B+ 16.9
16 7 58 E B4.6
ZaisFi
9 ZFC 16.75 +.06 54 21 13
ZBBEngn .0 r ZBB .94 +.02 88 21 ..k
Zagg
ZAGG 4.29 .06 38 195 4o
Zale
ZLC 14.97 .04 4 870 99o
Zalicus
.0 ZLCS 1.70 +.08 14 1.9m ..o
ZazaEnergy ZAZA 1.07 .03 52 101 ..o
ZebraTech ZBRA 53.87 .32 33 117 20
ZeltiqAesth ZLTQ 22.09 2.40 +123 1.5m ..o
Zep
1.2 ZEP 17.01 .06 37 32 24o
ZhoneTc
ZHNE 5.84 .16 47 494 53
Zillow
Z 85.77 2.78 +15 1.2m ..
Zimmer .8 r ZMH 95.93 1.12 +2 1.1m 17
ZionOG
ZN 1.90 .04 40 58 ..o
ZionsBa .5 ZION 30.16 +.34 18 1.5m 13
Ziopharm
ZIOP 4.77 +.31 +47 1.8m ..o
ZipRealty
ZIPR 6.56 +.13 +163 85 ..
Zix
r ZIXI 4.68 .07 47 151 26o
Zoetis
.9 ZTS 31.73 .27 20 2.5m 31
Zogenix
ZGNX 4.32 .08 55 1.1m ..o
Zoltek
ZOLT 16.74 ... 62 88 99
ZoomTec .0 ZOOM 4.79 .30 13 186 ..
ZulilyA
ZU 41.01 +.22 41 394 99
Zumiez
ZUMZ 22.53 .15 23 292 14o
Zuoan
ZA 1.92 +.03 +163 470 1
ZweigF
.7 ZF 14.56 .06 14 75 ..k
ZweigTo .6 ZTR 13.87 .09 +10 112 ..k
Zygo
ZIGO 15.75 .25 17 26 40k
ZyngaA
ZNGA 3.55 +.01 8 19m ..
52-Week New Highs & Lows

..............................................................................................
NYSE (n) 166 New Highs, 18 Lows

NASDAQ 165 New Highs, 14 Lows
AMEX (a) 12 New Highs, 3 Lows
Name
TIMParticip
Stock
EPS
Symbol Price Rtg
TSU 28.49 58
Boldfaced stocks carry an EPS Rating of at

least 90. High EPS stocks hitting new highs
merit further research at Investors.com. Check
an IBD Chart, archived story and Stock Checkup before buying. Sectors with the most new
highs typically lead the market and often contain the big winners. Stocks in each sector are
listed by % volume increase. See chart in Stock
Spotlight.
Name
Stock
EPS
Symbol Price Rtg
New Highs
MEDICAL (71)
ConcMed
CCM
WestPharm WST
Illumina
ILMN
DehaierM DHRM
CorMedix CRMD
KeryxBiop KERX
IdenixPhm
IDIX
PacificBiosci PACB
PTCThera
PTCT
AlimeraS
ALIM
CellThera
CTIC
Insulet
PODD
GenVec
GNVC
NewlinkGen NLNK
Mallinckrodt MNK
BiotaPharma BOTA
OncoMedPhr OMED
LiberatorMed LBMH
AuxiliumPh AUXL
ValeantPhar VRX
Halozyme
HALO
AlignTech
ALGN
PluristThn
PSTI
ForestLabs
FRX
BioDlvry
BDSI
MiratiThera MRTX
Durect
DRRX
Progenics PGNX
ThermoFish TMO
LifeTech
LIFE
Intrexon
XON
SyngvBioPh GEVA
QuintilsTrans
Q
Alexion
ALXN
Cryolife
CRY
Omnicare
OCR
JazzPharm
JAZZ
Karyopharm KPTI
Stryker
SYK
Hospira
HSP
Intermune ITMN
InsysThera INSY
Depomed
DEPO
AbbottLab
ABT
Omnicell
OMCL
Allergn
AGN
Unilife
UNIS
Pharmcyclcs PCYC
Incyte
INCY
BioSpecif
BSTC
GileadSci
GILD
Carefusion
CFN
GlaxoSmthKl GSK
Receptos
RCPT
6.00
50.23
136.34
5.03
2.45
15.22
8.01
6.50
29.32
7.88
3.64
40.21
3.63
31.92
59.89
5.19
37.00
5.94
24.65
137.93
17.03
63.95
4.43
68.74
6.47
22.04
2.06
7.04
115.89
75.96
36.82
96.48
48.98
139.71
11.73
63.57
150.02
27.01
78.20
42.75
17.92
53.81
12.19
39.40
25.90
120.15
4.94
140.64
61.87
24.35
78.40
40.75
54.10
40.04
42
83
80
69
2
2
9
33
17
3
46
13
32
15
45
42
13
95
48
96
14
94
16
51
23
2
13
39
78
70
65
2
89
99
66
70
98
3
60
49
17
78
51
63
77
88
36
27
51
75
62
52
46
2
SOFTWARE (15)
Ninetowns NINE 2.21
eFuture
EFUT 5.24
FireEye
FEYE 73.57
Digimrc
DMRC 27.13
ChanlAdvisr ECOM 48.23
KEYWHldg KEYW 17.81
Intuit
INTU 76.99
LXFT 38.29
Stock
EPS LuxoftA
Name
Symbol Price Rtg
Workday
WDAY 92.48
AstraZnca
AZN 63.73 26 Salesforce
CRM 59.86
ShirePlc
SHPG 148.48 86 Servicenow NOW 62.05
HillRom
HRC 43.54 67 PaloAltNts PANW 62.88
EmergBio
EBS 26.14 79 Benefitfocus BNFT 74.33
IdexxLabs
IDXX 113.58 84 VerintSys
VRNT 47.68
Neurocrine NBIX 19.65 2 Demandwre DWRE 70.76
Perkinelmer PKI 43.01 67
LigandPhar LGND 64.26 78
ENERGY (15)
SalixPharm SLXP 98.56 94 GreenPla
GPRE 21.16
VCAAntech WOOF 33.31 62
Oneok
OKE 67.13
Hanger
HGR 40.28 88
AmDGEn
ADGE 2.40
Infusystem INFU 2.35 51
Sunpower SPWR 33.99
Relypsa
RLYP 33.63 2
RPC
RES 18.91
MacroGenics MGNX 40.21 48
SolarCity
SCTY 75.11
PumaBiotech PBYI 125.81 2
Westmrlnd WLB 20.15
Pozen
POZN 8.80 32
EngyTransEq ETE 84.10
Glycomimtcs GLYC 10.85 19
ExterranHldg EXH 35.19
QuantFuel QTWW 8.40
FINANCE (23)
USAComprsn USAC 27.44
RCSCapital A RCAP 21.45 78
Matrix
MTRX 26.51
PlanetPaymt PLPM 3.87 36
EvolPet
EPM 12.76
AmerExpress AXP 90.97 89
MidcstEnerA MEP 20.35
SEIInvst
SEIC 35.08 88
CypressEnrg CELP 22.46
Visa
V 232.18 95
Equifax
EFX 70.73 86
BANKS (13)
Envestnet
ENV 47.45 97
OldLine
OLBK 16.00
ValueLine VALU 14.66 19
MorganStanly MS 33.40
Evercore
EVR 62.02 96
Webster
WBS 31.74
TDAmtrd
AMTD 32.41 80
BostonPvt BPFH 13.23
CreditAcpt CACC 139.12 96
Suntrust
STI 39.34
JMPGrp n
JMP 7.71 53
PNC 82.26
Oaktree
OAK 60.17 70 PNCFncl
CMA 47.65
JanusCap
JNS 12.99 54 Comerica
RyderSys
R 74.30 63 Timberland TSBK 10.26
USB 41.45
Lifelock
LOCK 18.72 27 USBancorp
BBT 38.78
FrankRes
BEN 58.51 81 BB&T
FITB 21.55
ChrlsSchwab SCHW 26.77 76 FifthThird
Blackstone
BX 32.69 66 PremierFcl PFBI 14.66
LPLFncl
LPLA 52.92 93 EvansBcrp EVBN 23.05
GldstnCap GLAD 10.05 37
WaddllReed WDR 68.24 93
EssentGroup ESNT 24.84 78
TELECOM (16)
Kingtone
KONE
HickoryTec HTCO
ADDvantg
AEY
TelItalia
TI
CalAmp
CAMP
FairpntComms FRP
TelItaliaClA
TIA
AtlnticTele ATNI
Oclaro
OCLR
Harris
HRS
NippnTel
NTT
Cogent
CCOI
MavenirSys MVNR
LeapWire
LEAP
Arris
ARRS
12.30
14.91
3.21
11.53
31.24
13.14
9.04
59.23
2.76
70.54
27.98
42.00
12.71
17.49
26.49
30
68
14
14
57
25
30
32
18
57
37
78
6
10
91
Name
TRANSPRT (12)
GasLog
GLOG 19.53
Teekay
TK 54.25
TsakosE
TNP 7.35
NaviosAc
NNA 4.75
UnivTruck
UACL 31.51
AmericanAir AAL 30.02
DHTHldgs
DHT 8.26
WermerEnt WERN 25.47
UntdContntl UAL 47.07
SpiritAir
SAVE 50.00
NavigtrHdgs NVGS 27.20
TrinityInd
TRN 58.78
3
19
2
49
2
19
35
70
30
72
24
75
2
81
3
Stock
EPS
Symbol Price Rtg
BallyTech
BYI
MarriottIntl MAR
Wynn
WYNN
LiveNatn
LYV
LasVegasSnds LVS
HyattHotels
H
MelcoCrwn MPEL
Wyndhm
WYN
81.39
50.62
215.70
20.85
81.93
50.19
44.97
74.37
INSURNCE (11)
FrstAccept
FAC 2.70
Infinity
IPCC 73.75
Symetra
SYA 19.69
Primerica
PRI 45.15
MarshM
MMC 48.50
Radian
RDN 15.50
eHealth
EHTH 61.66
Aon
AON 84.15
GallaghrArth AJG 48.51
Aviva
AV 15.78
Kingstone
KINS 7.35
CONSUMER (11)
78 ChinaDist
DL 22.25
74 OrientlEdTec EDU 33.68
40 ITTEduc
ESI 45.27
78 HelenTroy
HELE 57.65
45 DevryEducation DV 39.51
56 ApolloEd A APOL 33.74
18 HarmanInd
HAR 90.48
82 TALEduc
XRS 24.05
78 LifetimeBrnds LCUT 16.27
33 Mathws
MATW 43.79
62 CareerEd
CECO 6.72
78
44 BUSINS SVC (11)
20 DLHHldngs DLHC 2.60
78 Wipro
WIT 13.42
49
76
73
61
95
92
90
8
69
54
80
79
81
98
2
50
30
57
80
23
42
61
97
62
85
LEISURE (12)
Rentrak
RENT 55.00 38
MGMResorts MGM 26.41 78
CallGolf
ELY 9.08 60
ChurchlDwns CHDN 94.54 87
CSGSys
CSGS 31.07
Constant
CTCT 32.43
LakeIand
LAKE 6.77
BarrettBus
BBSI 98.17
Marchx
MCHX 10.14
Wageworks WAGE 65.24
Accenture
ACN 84.43
Cenveo
CVO 3.69
Unifirst
UNF 111.68
REAL EST (10)
KenndyWilsn KW
ZipRealty
ZIPR
DmndrockHsp DRH
GramercyProp GPT
HowardHghs HHC
Starwd
STWD
VornadoRlty VNO
CBREGrp
CBG
JonesLang
JLL
OwensRealty ORM
23.23
6.56
11.82
6.12
123.07
28.91
91.78
26.50
103.83
14.19
CHIPS (10)
Vimicro
VIMC
Skywks
SWKS
MontageTch MONT
SanDisk
SNDK
PLXTech
PLXT
Qualco
QCOM
Microchip MCHP
NXPSemi
NXPI
Cascade
CSCD
CabotMicro CCMP
2.70
30.53
25.63
73.69
6.74
74.73
46.20
46.72
11.25
47.27
BUILDING (10)
86
83
90
29
98
92
76
86
27
68
88
53
88
28
25
83
83
78
48
Name
Stock
EPS
Symbol Price Rtg
ChinaAdvcd
PPGIndust
StarrettLS
MasTec
ShrwnWillms
Fluor
LGIHomes
USG
JacobsEngnr
Nortek
CADC
PPG
SCX
MTZ
SHW
FLR
LGIH
USG
JEC
NTK
7.50
189.48
15.80
35.62
194.12
82.05
18.91
31.45
65.73
76.82
9
95
34
81
88
66
82
78
51
13
INTERNET (9)
LiveDeal
LIVE 14.10
GTTComms
GTT 8.86
Google
GOOG 1150.53
VianetA
VNET 23.56
YYInc
YY 71.40
WebMD
WBMD 49.56
IACInterctv
IACI 71.83
ChinaFnc
JRJC 7.06
SungyMoblA GOMO 23.01
18
4
85
23
80
78
93
18
78
ELECTRNCS (9)
94 Cyberoptic CYBE 7.88
CUI 8.94
95 CUIGlobal
FEIC 98.06
9 FEI
SPA 30.03
67 Sparton
GLW 18.77
30 Corning
CSRE 46.32
30 CSR
95 TeConnctvty TEL 55.94
A 60.71
98 AgilentTech
70 MettlerToldo MTD 254.29
72
10 COMPUTER (8)
DotHill
HILL 4.96
Netapp
NTAP 44.49
SYNA 57.99
24 Synaptics
IMN 5.49
65 Imation
STX 61.20
57 Seagate
IVAC 8.83
93 Intevac
39 HewletPack HPQ 29.80
96 JuniperNtk JNPR 26.00
15
64 AEROSPACE (8)
78 RockwellColl COL 77.58
8 AstronicsA ATRO 64.66
83 HeicoA
HEIA 43.52
Esterline
ESL 108.19
Astrotech
ASTC 3.70
TDG 173.21
78 TransDigm
XLS 20.12
16 Exelis
76 NorthrpGrm NOC 118.24
50
26 MACHINE (7)
ABB 27.09
84 ABB
66 EnerNOCn ENOC 21.86
83 Colfax
CFX 65.03
82 Xylem
XYL 36.57
27 EnerSys
ENS 71.48
GormanRupp GRC 34.82
NIDEC
NJ 26.29
13
94 S&Ls (5)
CBNJ 10.49
42 CapeBnc
CASH 41.31
85 MetaFncl
PULB 11.63
75 Pulaski
FFBC 17.41
92 FrstFncl
86 Wolverine WBKC 22.48
69
48 AUTO (5)
88 CooperStdrd CPS 56.91
Wabco
WBC 95.06
AllisonTran ALSN 28.48
7
43
73
99
65
67
84
55
79
78
93
94
21
46
19
29
83
48
86
92
80
78
71
30
85
63
36
91
54
57
85
14
69
68
85
65
27
72
86
95
Name
Stock
EPS
Motorcar
Tower
MPAA 20.31 39
TOWR 24.84 71
METALS
Barnes
B 40.49 69
GlobSpecMetl GSM 18.52 16
CenturyAl
CENX 11.12 36
NCIBldg
NCS 19.69 27
MEDIA
WileyJohnA
WrldWrstlng
ReedElsevier
WileyJohnB
JWA
WWE
RUK
JWB
55.86
19.55
60.85
55.93
65
42
63
65
RETAIL
Autozone
AZO 505.86 93
Autobytl
ABTL 16.81 77
VipshpHldgs VIPS 101.84 84
CHEMICAL
Airgas
ARG 112.15 76
Praxair
PX 132.44 69
OMGroup
OMG 36.54 77
ALCOHL/TOB
BrownForman BFB 79.20 72
BrownForA
BFA 77.69 72
UTILITY
Nisource
NI 33.89 83
MINING
Alcoa
AA 11.36 32
FOOD/BEV
AmiraNatFds ANFI 19.96 99
APPAREL
Gildan
GIL 54.40 78
AGRICULTRE
Cadiz
CDZI
7.55 25
MISC
SpdrIIndus
IPN
FTHiIncEtf
FTHI
FTN100EqWt QQEW
PSLuxNano PXN
FTN100ExTch QQXT
FTAmBio
FBT
PSDynB&G
PBE
ReCpNas100 QYLD
VangHlCr
VHT
FTNqClGrnEg QCLN
EVEnEqInc
EOS
PSUltNBio
BIB
PSDynHlthcr PTH
MktVctBiotech BBH
iShR2000G
IWO
GuggSolarEtf TAN
MktVSolarn KWT
GXChnTecEtf QQQC
RbsGlbBgPh DRGS
Griffon
GFF
ProUltHC
RXL
GgSP5EqWTec RYT
ISUS MedDevc IHI
FTWindE
FAN
WlMCE
WMCR
IS05YrHiYld SHYG
PSDynPharma PJP
BlkIntGIn
BGY
32.18
19.97
36.53
8.06
34.75
76.18
41.93
25.71
104.99
19.09
13.05
179.18
49.79
95.87
137.81
41.77
83.20
22.95
44.38
14.19 49
87.33
78.23
96.35
12.18
27.95
50.80
56.13
8.31
Stock
EPS
Symbol Price Rtg
HQHlthcr Fd HQH
ISConsrAlloc AOK
PSDynSoftwr PSJ
SpdrSPHthSvc XHS
ISMscAsiaIT AAIT
GugSP5EWHlt RYH
EatonCorp
ETN
FTChndnya
FNI
FTHlthCrn
FXH
GugSP500PrGr RPG
MktVAltEn
GEX
SPDRHlthC
XLV
SpdrSemi
XSD
MVVctWideMt MOAT
iShaNdqBio
IBB
ISMicroCpEtf IWC
WTJpnHgSm DXJS
FTDevMk xUS FDTS
SpdrS&PHlthC XHE
CambriaForShr FYLD
ISUS Aerosp
ITA
NvCorEqAn
JCE
SpdBrcCnvSc CWB
FTIncDvFund FAV
DXHlthcrBl3x CURE
ISUS Healthcr IYH
MVUrn/NcErg NLR
SchwFdtIntlS FNDC
DirxSCBull
TNA
HQLifeSci
HQL
MktVGam
BJK
EVEnhEq
EOI
GgRs2000EW EWRS
EllswthFd
ECF
iShrSweden EWD
GuggShipgEtf SEA
ISUS Pharma IHE
ISRuss2000Etf IWM
BlkEnhC&I
CII
PSDynUtilties PUI
VangMegaGrw MGK
GuggChinTec CQQQ
FTNqClSmtGrd GRID
VangMCG
VOT
VangGrwth
VUG
SpdrPhrm
XPH
BldrsDev
ADRD
ISMstarMdCp JKG
VangrdEMI
VXF
PSAeroDefns PPA
SpdrBiot
XBI
SpdrSPAeroDf XAR
EVRiskMn
ETJ
RenaissIpoEtf IPO
PSSCHCre PSCH
FTLoBetaInc FTLB
ISGlobHlthc
IXJ
ProUltR2K UWM
FishrEnhBigCp FBG
ISUS RegBks IAT
PSWatrResrc PHO
NasdPrInG QQQX
BarEtn+FiEur FEEU
PSSPIntDvHB IDHB
ISMscUSAQlty QUAL
FTNqCeStph FONE
ProUPR2K
URTY
iShMstMG
JKH
MktVctPharm PPH
PSDynOtc
PWO
DXNs100EW QQQE
WTIntMC
DIM
VGRus2Gr VTWG
FTMgCpAlphx FMK
BancrftFd
BCV
Name
D15
Stock
EPS
Symbol Price Rtg
WTLwPE
EZY 57.29
28.16
iSHMsciChn ECNS 46.99
32.10
WTBlomUsDlr USDU 25.38
36.85
93.27
32.49
New Lows
114.10
76.85 59
RETAIL (7)
28.72
BigLots
28.38
50.71
FairwayGrp
12.86
71.01
Lululemon
47.49
59.39
Target
60.24
57.02
FreshMrkt
36.38
62.06
SelctCmft
16.34
28.86
Regis
13.96
247.43
77.36
ENERGY
30.71
BrdwalkPipe
23.99
37.68
CenovusEngy
26.92
79.74
ElPasoPipe
33.35
26.03
108.39
TRANSPRT
17.31
AtlsArWd
38.03
47.79
VolarisAvia A
12.71
8.78
75.05
MINING
120.60
AlamosGold
10.18
49.07
GrtNorIron
22.43
27.68
78.25
CONSUMER
21.48
ElizArden
27.96
54.79
WghtWatchr
28.97
13.13
45.80
INSURNCE
8.27
BlueCapRns
17.06
35.81
22.01
FOOD/BEV
123.90
BRFSA
18.43
115.93
13.95
FINANCE
20.65
StonegtMrtg
15.77
72.19
36.97
CHEMICAL
38.07
KMGChem
15.69
90.24
92.79
ALCOHL/TOB
93.51
CompCervec
22.34
24.93
130.47
MISC
83.35
31.50
dbXtrkMBrzl
14.26
156.66
WisdEmMkC
23.73
101.88
TeucrmWht
13.90
11.60
CurrShCan
90.59
22.08
PrUltSNBio
17.31
56.58
EgemDvGrw
18.80
20.01
EGTcwEmShrt
19.98
88.12
EGTcwEmIntm
19.98
85.93
EGTcwEmLong
20.08
45.60
IntlMltAstDv
19.90
33.67
PrUPShR2K
10.52
26.27
GlbXFtsAndn
10.79
18.02
DxScBear3x
16.63
121.55
dbX Csi300Ch
22.91
29.99
CurrShAus
87.77
58.84
ProUSR2K
11.87
33.52
WTA/NZ
19.20
89.65
ProSR2K
16.76
143.51
WsdtrEmMk
45.35
55.41
LatinAmrDis
12.57
70.57
GXFtseColum20
17.07
54.41
PSUltrprSht
37.14
59.38
PSNyseCentry
24.90
99.98
PrUShHc
24.18
25.03
QuinparioAcq
10.03
19.05
PSChinaAshr
22.25
30
2
94
39
74
87
4
25
21
34
42
70
37
26
35
55
98
34
27
78
D16
INVESTORS.COM
D17

I BD 20140121

Diunggah oleh

Informasi Dokumen

Judul Asli

Hak Cipta

Format Tersedia

Bagikan dokumen Ini

Bagikan atau Tanam Dokumen

Opsi Berbagi

Apakah menurut Anda dokumen ini bermanfaat?

Apakah konten ini tidak pantas?

Hak Cipta:

Format Tersedia

I BD 20140121

Diunggah oleh

Hak Cipta:

Format Tersedia

PUT ALL

Register today for a

...with a FREE IBD

THE BIG PICTURE

S&P 500 INDEX

DOW JONES IND.

Broad indexes fall,

Second loss, but still

NYSE VOL. (MIL)

NASDAQ VOL. (MIL)

Ends three-day run,

Losers edge winners

REUTERS CRB FUT.

U.S. Shale Complicates Oils Outlook

Housing starts dip,

Pound jumps as U.K.

Cocoa slides on signs

When You Need A Financial Adviser

ISSUES & INSIGHTS / A18-19

Its Time To Put A Leash On The NSA

Coretta King Carried MLKs Flame

U.S. Silica Landed The Right Leader

FUNDS & PERSONAL FINANCE / A11-16

VOL. 30, NO. 199

TUESDAY, JANUARY 21, 2014 $3.00

Stocks End With Split Decision

The blue-chip Dow rose 0.3% as

Home Starts Up 18% In 13

Obama Defends Surveillance

Foreclosures at 6-yr. low

The president proposed ending the

Housing Starts Top Forecasts

Builders broke ground on fewer

GE Meets, Margins Fall Short

The conglomerates Q4 EPS climbed

Obama Defends Spying,

Industrial Output Powers Up

Dec. production rose 0.3% vs. Nov.,

Holiday Rush Tramples UPS

The No. 1 global package shipper

Intel To Cut More Than 5,000

China Mobile Gets iPhone

AppleAAPL launched its iPhone on

Schlumberger Earnings Top

The No. 1 oilfield services providers

Job Market Picks Up Steam

Job openings topped 4 mil for the

NSA would lose control

Seeking to calm a furor over U.S.

Wholl Store The Data?

Critics have noted that theres

Fox Guarding Henhouse?

Builders broke ground on more

has been very supportive for

But most analysts believe that

GE Earnings Jump, Sales Rise,

lion, just above views for $40.2

TUESDAY, JANUARY 21, 2014

Jolts Of Good News For Jobs Market

Morgan Stanley profit jumps

UnitedHealth enrollment falls

N.Y. investment bank Morgan StanleyMS rose the most in nearly 6

The insurer lost 129,517 Medicare