MST Business Daily Stocks Review

M
S
T
Tuesday, April 8, 2014

52 Weeks
High Low
STOCKS
3.74
2.12
105.5
56
99
66.2
114
82.5
2.62
0.82
78.2
50
2.42
1.32
21
15.36
37.85
22.8
24
7.5

890
510
0.73
0.175
139.5
69.35
2.09
1.64
38.85
21.6
117
65
145
103
515
299
74.5
40.75
206.4
105.7
1450
1015
160
110
2.92
2.25

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
Macay Holdings
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

0.5
7.87
2.2
1.59
24.9
20
11
125
3.25
29.3
26
8.24
39.5
8.6
22
7.9
15.9
27.45
113.8
0.021
15.98
4.25
186.2
12.24
55.5
5.2
41.4
24.2
397
6.75
21
6.8
16.3
19.48
11.18
6.15
2.49
7.5
314.6
1.98
2.1
0.157
3.3
3
135.4
2.92
1.1
2.4

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
C. Azuc De Tarlac
Calapan Venture
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
Manila Water Co. Inc.
Megawide
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

30
5
0.88
1.2
9.9
12
4
62.5
2.62
9.82
21.5
0.82
20
5.8
8.48
4.25
8.68
12.2
48.9
0.0110
12
1.81
108.4
8.55
38.5
1.93
20.35
10.1
246
3.2
7.22
4
11
11.5
4.33
4.12
1.1
2.28
200
0.9
1.69
0.102
1.59
1.37
87
2.25
0.550
1.25

0.69
0.46
61
40
28.4
18.86
7.3
5.58
6.3
2.800
1.63
0.9
1.69
0.91
688
485
18.1
0.147
63
44
6.99
3.9
899
685
9.3
5.7
50
34
7.68
3.95
1.02
0.58
28.4
12.96
0.81
0.500
6.33
4.06
7.65
4.8
0.0550
0.027
2.7
1.23
0.77
0.355
125
55.75
0.420
0.260
1213
605
2.54
1.04
1.4
1.03

0.295
0.136
0.300
0.150
0.630
0.270

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
LT Group
Mabuhay Holdings `A
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
Prime Orion
San Miguel Corp `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

10.42
27
3.09
2.26
0.240
35.7
7.1
6.73
2.44
2.6
1.21
0.083
0.83
1.21
0.445
2.76
2.27
1.73
4.31
0.138
0.640
26.9
26.9
3.52
3.95
21.9
1.35
4.1
2.4
7.1

3.79
12
0.99
1
0.182
23
4.25
4.26
1.08
1.21
0.97
0.060
0.49
0.9
0.230
1.3
1.18
1.06
2.75
0.070
0.330
17.9
18.54
1.45
2.71
14.1
0.58
3.05
0.57
4.37

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.92
47
1.61
0.93
16.88
0.2090
5.4
84.8
3.28
6.56
1833
9.99
2.02
107.3
12.5
0.026
0.0600
2.6000
9.5
3.4
4.32
1.06
3.49
17.36
0.69
6.99
17.5
7.35
2.97
18
150
15.88
3290
0.360
47.5
60.5
1.07
2.7
11.46
0.48
1.6

1.5
28.9
1.01
0.61
8.28
0.1090
2.97
44.8
1.99
3.72
1113
7.18
1.2
75.2
8.72
0.012
0.026
1.800
5.81
1.15
1.9
0.62
1.91
7.5
0.3
0.010
13.78
4.2
1.85
8.8
89
7.40
2572
0.250
32.3
48
0.59
1.68
9.6
0.310
1.04

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
Melco Crown
MG Holdings
Nextstage Inc.
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinsons RTL
STI Holdings
Transpacific Broadcast
Travellers
Waterfront Phils.
Yehey

0.0055
4.78
23.35
0.315
19.38
1.26
1.13
16.5
0.6
1.23
1.310
0.066
4.22
28.55
4.49
0.660
3.93
0.026
7.24
19.76
34.4
0.047
321
0.019

0.0028
1.72
11.7
0.225
6
0.5
0.79
4.93
0.385
0.3000
0.2950
0.012
1.400
14.22
1.47
0.220
1.16
0.016
4.02
7.8
7.56
0.033
220
0.0087

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Marcventures Hldgs., Inc.
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

49.9
535
117
10.26
9.5
115
80.5
77.5
84

28
504
104.9
7.1
5.81
107
74.5
73
74.95

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C

1.6
3.22

0.0010
1.39

LR Warrant
Megaworld Corp. Warrants

19.98
7.54
101.5

94

Double Dragon
IRipple E-Business Intl
First Metro ETF

Previous

Close

High

Low

FINANCIAL
3.38
3.26
3.2
70.5
70.95
69.6
87.00
87.00
84.60
92.00
92.45
90.90
2.31
2.38
2.26
58.60
61.10
58.60
2.06
2.00
2.00
18.44
18.38
17.5
29.1
29
28.7
7.93
7.93
7.93
26.55
26.60
26.55
775.00
751.00
750.00
0.241
0.250
0.225
80.85
81.10
79.75
1.36
1.36
1.35
23.05
23.20
23.00
83.40
83.50
82.05
134.00
134.00
134.00
295
296
294.6
46.8
47
46.5
108.5
109.8
108.5
1400.00
1400.00
1400.00
125.00
125.90
125.70
2.65
2.65
2.65
INDUSTRIAL
37.95
38.05
37.7
4.02
3.92
3.92
1.25
1.25
1.23
1.41
1.52
1.41
10.6
10.68
10.6
37.40
38.00
33.00
6.48
6.48
6.48
100
103.7
103.7
3.63
3.67
3.62
14.3
14.26
14.26
31.7
32
31.3
1.07
1.07
1.04
23
23
22.6
8.500
8.560
8.49
11.90
11.84
11.76
5.65
5.64
5.57
11.86
12.02
11.82
19.88
19.84
18.06
72.5
73
69.5
0.0099
0.0099
0.0098
13.84
14.10
13.50
3.13
3.39
3.2
177.00
176.00
173.00
10.22
10.98
10.34
76.50
54.00
54.00
3.33
3.31
3.25
24.65
25.05
24.4
13.000
13.000
12.700
289.00
290.00
285.00
4.98
4.51
4.50
21.20
21.60
21.60
4.89
4.9
4.79
12.20
12.68
12.10
12.00
12.00
12.00
5.35
5.70
5.35
6.30
6.29
6.21
2.92
2.96
2.9
6.21
6.4
6.1
222
225.6
217
1.14
1.26
1.13
1.78
1.74
1.71
0.130
0.133
0.122
1.64
1.61
1.60
2.04
2.25
2.01
147.1
149.00
147.10
4.65
4.68
4.59
0.71
0.71
0.69
1.44
1.44
1.41
HOLDING FIRMS
0.490
0.490
0.490
57.20
57.85
57.00
29.25
29.25
28.60
6.70
6.70
6.67
1.80
1.80
1.80
1.76
1.75
1.70
1.8
1.8
1.7
606
607
600
9.57
9.9
9.57
69.50
70.60
68.40
4.92
4.92
4.92
830
821.5
820
6.47
6.49
6.30
51.60
52.05
51.00
4.67
4.65
4.49
0.82
0.82
0.8
17.06
17.24
16.76
0.63
0.64
0.63
4.90
4.93
4.83
5
5
4.8
0.0410
0.0420
0.0390
1.710
1.710
1.710
0.470
0.500
0.500
78.00
79.00
77.00
0.335
0.335
0.330
718.50
718.50
716.00
1.26
1.26
1.25
1.02
1.10
1.01
94.00
94.00
91.95
0.2500
0.2500
0.2300
0.1920
0.1890
0.1810
0.335
0.325
0.325
PROPERTY
6.110
6.580
6.580
13.16
13.00
12.52
1.39
1.43
1.38
1.810
2.060
1.810
0.195
0.199
0.195
31.30
31.35
30.85
5.72
5.76
5.65
5.18
5.11
5.08
1.41
1.44
1.4
1.75
1.75
1.75
1.10
1.10
1.01
0.089
0.089
0.089
0.61
0.61
0.61
0.940
0.940
0.930
0.246
0.265
0.250
1.87
1.86
1.78
1.52
1.52
1.48
1.25
1.26
1.24
4.39
4.45
4.33
0.0910
0.0930
0.0900
0.3650
0.3750
0.3600
0.6800
0.7100
0.6800
22.60
22.60
21.80
1.7
1.7
1.65
3.12
3.25
3.20
15.50
15.66
15.38
0.71
0.76
0.7
3.77
3.78
3.77
1.020
1.060
1.020
5.990
5.980
5.800
SERVICES
2.69
2.7
2.6
33
33.4
32.7
1.25
1.25
1.25
0.620
0.630
0.600
10.00
10.00
9.92
0.1330
0.1360
0.1330
3.23
3.26
3.18
47
47.45
46.55
1.79
1.82
1.7
7.50
7.70
7.40
1680
1690
1655
7.87
7.93
7.85
1.77
1.77
1.75
110
109
107.5
11.96
12
11.96
0.013
0.014
0.012
0.0380
0.0370
0.0370
1.6800
1.6500
1.6000
7.88
7.88
7.75
1.70
1.76
1.70
2.02
2.04
2.00
0.490
0.66
0.510
1.81
1.95
1.81
12.34
12.36
12.02
0.400
0.400
0.400
2.71
2.73
2.64
15
15.1
15.06
5.38
5.39
5.35
2.73
2.79
2.7
10.28
9.06
9
97.00
99.00
97.00
5.07
5.07
4.99
2736.00
2746.00
2728.00
0.400
0.410
0.390
45.50
45.50
44.90
68.40
68.70
68.00
0.72
0.76
0.72
2
2.13
2.12
9.02
9.03
9
0.330
0.320
0.320
1.150
1.240
1.240
MINING & OIL
0.0049
0.0048
0.0047
3.15
3.15
3.14
14.50
14.42
14.00
0.240
0.240
0.236
7.22
7.5
7.4
0.61
0.64
0.62
0.81
0.82
0.8
6.19
6.25
6.19
0.415
0.420
0.410
0.375
0.380
0.375
0.380
0.405
0.375
0.0150
0.0160
0.0150
4.95
5.19
4.91
20.45
21.3
20.5
2.58
2.58
2.5
0.3800
0.3800
0.3800
1.560
1.580
1.560
0.0170
0.0170
0.0160
5.60
5.60
5.60
8.80
8.970
8.750
8.15
8.15
7.98
0.035
0.036
0.035
395.00
410.00
390.00
0.0100
0.0100
0.0100
PREFERRED
33.1
33.7
33.1
530
530
530
110
110
110
7.76
7.74
7.74
1.01
1.02
1
105.4
105.5
105.3
75.1
75.35
75
76.5
76.5
76.4
78.5
79
79
WARRANTS & BONDS
1.270
1.310
1.230
3.2
3.37
3.07
SME
3
4.42
3.53
16.86
17.4
15
EXCHANGE TRADED FUNDS
106.5
106.5
105.9

Close Change Volume

Net Foreign

Trade/Buying

3.21
70.95
85.80
92.00
2.31
61.10
2.00
18
29
7.93
26.60
750.00
0.228
80.50
1.36
23.00
83.45
134.00
295.8
47
109.1
1400.00
125.70
2.65

-5.03
0.64
-1.38
0.00
0.00
4.27
-2.91
-2.39
-0.34
0.00
0.19
-3.23
-5.39
-0.43
0.00
-0.22
0.06
0.00
0.27
0.43
0.55
0.00
0.56
0.00

90,000
43,640
753,680
1,961,110
1,161,000
104,070
2,000
166,500
141,300
1,700
14,700
110
830,000
2,006,740
603,000
95,500
62,430
90
5,000
33,500.00
1,427,430
5
5,430
52,000

6,440.00
1,527,725.50
12,611,959.00
47,370,176.00

37.75
3.92
1.24
1.45
10.62
36.95
6.48
103.7
3.62
14.26
32
1.07
22.6
8.510
11.80
5.60
12.00
18.1
69.95
0.0098
13.52
3.2
176.00
10.42
54.00
3.25
24.8
12.700
285.20
4.50
21.60
4.9
12.50
12.00
5.68
6.28
2.9
6.4
225
1.21
1.74
0.131
1.60
2.20
147.4
4.66
0.69
1.44

-0.53
-2.49
-0.80
2.84
0.19
-1.20
0.00
3.70
-0.28
-0.28
0.95
0.00
-1.74
0.12
-0.84
-0.88
1.18
-8.95
-3.52
-1.01
-2.31
2.24
-0.56
1.96
-29.41
-2.40
0.61
-2.31
-1.31
-9.64
1.89
0.20
2.46
0.00
6.17
-0.32
-0.68
3.06
1.35
6.14
-2.25
0.77
-2.44
7.84
0.20
0.22
-2.82
0.00

5,218,100
53,000
616,000
8,512,000
5,000
8,900
1,000
30
873,000
3,100
120,000
283,000
10,200
9,502,300
10,710,500
13,912,500
575,300
23,782,500
754,760
34,000,000
6,078,200
247,000
830,630
1,905,500
2,600
263,000
1,608,800
7,283,900
255,690
102,000
4,100
2,277,000
10,125,000
1,000
822,400
34,700
34,000
375,300
97,500
2,931,000
180,000
700,000
65,000
42,744,000
1,655,300
2,174,000
685,000
257,000

101,177,475.00

0.490
57.30
28.90
6.70
1.80
1.72
1.8
605.5
9.8
70.00
4.92
821
6.49
51.60
4.51
0.8
16.8
0.63
4.86
4.9
0.0410
1.710
0.500
79.00
0.335
718.50
1.25
1.03
94.00
0.2400
0.1820
0.325

0.00
0.17
-1.20
0.00
0.00
-2.27
0.00
-0.08
2.40
0.72
0.00
-1.08
0.31
0.00
-3.43
-2.44
-1.52
0.00
-0.82
-2.00
0.00
0.00
6.38
1.28
0.00
0.00
-0.79
0.98
0.00
-4.00
-5.21
-2.99

60,000.00
2,083,990.00
6,533,300
105,800
1,000
257,000
92,000
407,480
6,648,600
2,654,610
7,000
273,190
11,300
2,658,370
1,867,000
93,000
12,574,800
262,000
4,490,000
87,000
6,300,000
1,000
200,000
754,310
450,000
174,260
111,000
760,000
50,790
410,000
870,000
10,000

6.580
13.00
1.41
1.950
0.198
30.90
5.73
5.1
1.42
1.75
1.10
0.089
0.61
0.940
0.260
1.79
1.50
1.26
4.37
0.0910
0.3750
0.6900
22.40
1.67
3.25
15.50
0.74
3.78
1.030
5.900

7.69
-1.22
1.44
7.73
1.54
-1.28
0.17
-1.54
0.71
0.00
0.00
0.00
0.00
0.00
5.69
-4.28
-1.32
0.80
-0.46
0.00
2.74
1.47
-0.88
-1.76
4.17
0.00
4.23
0.27
0.98
-1.50

12,800
2,500
202,000
2,419,000
1,280,000
17,909,700
685,200
22,100
10,418,000
1,000
59,000
10,000
649,000
1,730,000
720,000
13,195,000
19,947,000
158,000
35,111,000
5,880,000
3,280,000
4,227,000
2,599,700
1,778,000
2,000
21,514,700
10,561,000
5,000
887,000
5,200,900

2.69
33.4
1.25
0.610
9.95
0.1340
3.18
47
1.8
7.70
1679
7.93
1.77
109
11.96
0.014
0.0370
1.6000
7.77
1.76
2.04
0.620
1.95
12.12
0.400
2.73
15.1
5.38
2.78
9.06
97.00
5.00
2746.00
0.405
45.10
68.30
0.73
2.13
9.02
0.320
1.240

0.00
1.21
0.00
-1.61
-0.50
0.75
-1.55
0.00
0.56
2.67
-0.06
0.76
0.00
-0.91
0.00
7.69
-2.63
-4.76
-1.40
3.53
0.99
26.53
7.73
-1.78
0.00
0.74
0.67
0.00
1.83
-11.87
0.00
-1.38
0.37
1.25
-0.88
-0.15
1.39
6.50
0.00
-3.03
7.83

13,000
102,300
70,000
1,609,000
3,394,000
30,120,000
173,000
32,700
233,000
87,800
25,740
88,000
810,000
527,770
2,700
28,700,000
1,300,000
154,000
164,000
19,000
450,000
9,360,000
19,000
2,682,000
90,000
99,000
14,000
104,200
130,000
3,000
600
1,242,500
128,155
16,300,000
4,114,400
335,080
19,026,000
9,000
12,520,800
20,000
2,000

0.0047
3.15
14.04
0.236
7.5
0.64
0.8
6.25
0.420
0.375
0.405
0.0150
5.02
20.9
2.54
0.3800
1.570
0.0170
5.60
8.80
8.15
0.036
393.00
0.0100

-4.08
0.00
-3.17
-1.67
3.88
4.92
-1.23
0.97
1.20
0.00
6.58
0.00
1.41
2.20
-1.55
0.00
0.64
0.00
0.00
0.00
0.00
2.86
-0.51
0.00

212,000,000
40,000
429,800
2,680,000
3,200
820,000
623,000
35,300
2,240,000
7,730,000
1,280,000
4,100,000
19,490,000
5,303,000
385,000
40,000
782,000
24,100,000
2,000
718,300
81,100
250,700,000
241,550
700,000

61,100.00

33.7
530
110
7.74
1
105.3
75.1
76.5
79

1.81
0.00
0.00
-0.26
-0.99
-0.09
0.00
0.00
0.64

844,100
120
500
4,300
9,061,000
9,710
1,786,780
7,040
1,270

3,471,660.00

1.240
3.37

-2.36
5.31

2,811,000
2,201,000

3.86
17.4

28.67
3.20

161,918,000 641,180.00
5,200

106.5

0.00

5,410

-418,550.00
-2,908,324.00
2,390,905.00

3,099,085.00
-786,080.00
1,051,350.00
5,168,876.50
246,120.00
19,488,469.00
519,121.00

-62,000.00
90,475.00

2,189,270.00
9,040.00
34,964,625.00
-92,114.00
14,708,480.00
6,521,516.00
36,556,764.00
-11,518,433.00
-75,702,354.00
-33,400.00
27,660,709.00
-581,518.00
-6,540.00
7,953,580.00
-51,795,830.00
-36,247,160.00
45,000.00
-638,520.00
-18,724,998.00
-413,744.00
41,448.00
8,938,460.00
118,310.00
18,925,010.00
71,039,067.00

41,257,696.50
1,256,245.00
690,424.00
110,783,655.00
-18,748,085.00
-25,630,274.00
-21,216,280.00
-66,780.00
94,293,689.00
-169,020.00
-11,203,318.00
266,120.00

8,636,243.50
-15,386,125.00
-153,600.00
-2,041,153.00

6,270.00
-19,870.00
215,391,745.00
1,302,764.00
-52,612.00
-2,751,500.00

372,000.00
3,144,530.00
1,341,230.00
50,400.00
-37,164,000.00
-146,230.00
30,600.00
-9,476,655.00
503,000.00
89,305,696.00
-40,440.00
65,290.00
-11,727,849.00

-600,880.00
-59,266.00
140,650.00
-6,520.00
-310,365.00
1,770.00
14,295,490.00
1,021,530.00
-10,832,948.00
152,000.00
78,500.00
-193,400.00
-14,972,704.00
-5,300.00
2,152.00
138,250.00
-18,000.00
-11,640.00
-1,290,775.00
237,828,420.00
4,100.00
11,129,105.00
-2,922,930.00
1,007,170.00
-19,898,882.00

-772,722.00

-90,200.00
-53,900.00
-402,900.00
23,912,530.00
232,150.00

-21,049.00
109,210.00
-1,875,600.00
-39,782,102.00

-3,096.00
-117,143,971.50