Date

Open
High
Date
Open
High
Low
Close
Volume
6/2/2014
1.35
1.36 6/13/2014
1.33
1.34
1.33
1.34
5923000
5/1/2014
1.33
1.36 6/12/2014
1.34
1.34
1.33
1.33
4560000
4/1/2014
1.34
1.37 6/11/2014
1.34
1.34
1.33
1.34
4760000
3/3/2014
1.33
1.36 6/10/2014
1.35
1.35
1.34
1.34
7129000
2/3/2014
1.38
1.43
6/9/2014
1.35
1.35
1.34
1.35
5002000
1/1/2014
1.5
1.51
6/6/2014
1.34
1.35
1.34
1.34
10994000
12/2/2013
1.48
1.52
6/5/2014
1.35
1.35
1.34
1.34
9743000
11/1/2013
1.52
1.55
6/4/2014
1.35
1.35
1.34
1.35
8467000
10/1/2013
1.44
1.53
6/3/2014
1.35
1.36
1.34
1.34
11564000
9/2/2013
1.33
1.5
6/2/2014
1.35
1.36
1.34
1.35
14554000
8/1/2013
1.34
1.41 5/30/2014
1.33
1.35
1.33
1.35
18121000
7/1/2013
1.33
1.41 5/29/2014
1.33
1.35
1.33
1.34
13756000
6/3/2013
1.43
1.44 5/28/2014
1.33
1.33
1.32
1.33
10688000
5/1/2013
1.53
1.64 5/27/2014
1.33
1.34
1.33
1.33
19160000
4/1/2013
1.49
1.58 5/26/2014
1.34
1.34
1.33
1.33
8819000
3/1/2013
1.54
1.58 5/23/2014
1.34
1.34
1.33
1.33
8676000
2/1/2013
1.54
1.64 5/22/2014
1.34
1.34
1.33
1.33
7985000
1/1/2013
1.38
1.58 5/21/2014
1.34
1.35
1.33
1.33
6976000
12/3/2012
1.27
1.39 5/20/2014
1.34
1.35
1.34
1.34
6434000
11/1/2012
1.33
1.36 5/19/2014
1.35
1.35
1.34
1.34
18770000
10/1/2012
1.37
1.38 5/16/2014
1.34
1.35
1.34
1.34
17610000
9/3/2012
1.36
1.42 5/15/2014
1.34
1.35
1.33
1.34
25260000
8/1/2012
1.3
1.39 5/14/2014
1.32
1.34
1.32
1.33
18725000
7/2/2012
1.42
1.42 5/13/2014
1.33
1.33
1.33
1.33
0
6/1/2012
1.5
1.51 5/12/2014
1.33
1.33
1.32
1.33
15258000
5/1/2012
1.72
1.75
5/9/2014
1.34
1.34
1.33
1.33
16535000
4/2/2012
1.72
1.74
5/8/2014
1.33
1.34
1.32
1.34
18984000
3/1/2012
1.62
1.77
5/7/2014
1.35
1.35
1.32
1.33
28611000
2/1/2012
1.63
1.73
5/6/2014
1.35
1.36
1.34
1.35
57524000
1/2/2012
1.51
1.66
5/5/2014
1.31
1.32
1.3
1.31
17173000
12/1/2011
1.55
1.58
5/2/2014
1.34
1.34
1.32
1.32
14666000
11/1/2011
1.71
1.77
5/1/2014
1.33
1.33
1.33
1.33
0
10/3/2011
1.51
1.8 4/30/2014
1.32
1.34
1.32
1.33
21411000
9/1/2011
1.68
1.75 4/29/2014
1.33
1.34
1.32
1.33
9543000
8/1/2011
1.93
1.95 4/28/2014
1.34
1.34
1.32
1.33
16070000
7/1/2011
1.94
1.95 4/25/2014
1.36
1.36
1.33
1.34
24956000
6/1/2011
1.99
2.03 4/24/2014
1.35
1.36
1.35
1.36
28300000
5/3/2011
2.17
2.22 4/23/2014
1.35
1.37
1.34
1.35
22764000
4/1/2011
2.05
2.26 4/22/2014
1.33
1.35
1.33
1.35
19910000
3/1/2011
1.93
2.08 4/21/2014
1.33
1.34
1.32
1.33
18766000
2/1/2011
2.04
2.16 4/18/2014
1.32
1.32
1.32
1.32
0
1/3/2011
2.2
2.25 4/17/2014
1.33
1.33
1.32
1.32
13323000
12/1/2010
2
2.22 4/16/2014
1.33
1.33
1.32
1.32
8683000
11/1/2010
2.18
2.35 4/15/2014
1.32
1.34
1.32
1.32
16326000
10/1/2010
1.88
2.29 4/14/2014
1.32
1.32
1.31
1.32
7048000
9/1/2010
1.7
2.18 4/11/2014
1.32
1.32
1.3
1.32
10462000

8/2/2010
7/1/2010
6/1/2010
5/3/2010
4/1/2010
3/1/2010
2/1/2010
1/4/2010
12/1/2009
11/2/2009
10/1/2009
9/1/2009
8/3/2009
7/1/2009
6/1/2009

1.27
1.17
1.05
0.94
0.88
0.9
1.06
1.29
1.08
1.05
1.12
1.01
0.85
0.68
0.73

1.69
1.29
1.2
1.07
0.98
0.98
1.18
1.32
1.3
1.15
1.17
1.21
1.03
0.88
0.75

4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014

1.32
1.32
1.3
1.31
1.33
1.32
1.32
1.34
1.34
1.32
1.3
1.31
1.31
1.32
1.3
1.32
1.3
1.32
1.31
1.33
1.33
1.34
1.34
1.34
1.35
1.34
1.34
1.33
1.33
1.36
1.34
1.36
1.36
1.36
1.37
1.39
1.4
1.41
1.39
1.4
1.39
1.41
1.42
1.42
1.35
1.35
1.35

1.33
1.33
1.32
1.32
1.33
1.33
1.33
1.35
1.35
1.34
1.32
1.32
1.31
1.32
1.32
1.32
1.32
1.32
1.32
1.33
1.33
1.34
1.36
1.35
1.35
1.35
1.34
1.35
1.34
1.36
1.36
1.36
1.37
1.36
1.37
1.4
1.4
1.41
1.41
1.4
1.41
1.41
1.42
1.43
1.39
1.36
1.36

1.32
1.31
1.3
1.29
1.32
1.32
1.3
1.31
1.33
1.32
1.3
1.3
1.3
1.3
1.3
1.3
1.3
1.3
1.31
1.31
1.32
1.33
1.34
1.33
1.33
1.34
1.33
1.32
1.32
1.34
1.34
1.34
1.35
1.34
1.34
1.39
1.38
1.39
1.39
1.38
1.39
1.39
1.4
1.41
1.35
1.35
1.34

1.32
1.32
1.31
1.3
1.32
1.33
1.31
1.32
1.34
1.33
1.32
1.3
1.3
1.32
1.32
1.3
1.32
1.31
1.32
1.32
1.32
1.33
1.34
1.34
1.34
1.35
1.33
1.33
1.32
1.35
1.36
1.34
1.35
1.36
1.36
1.4
1.38
1.39
1.4
1.39
1.39
1.4
1.4
1.41
1.39
1.35
1.35

8736000
20839000
20788000
32319000
10536000
11140000
29997000
18406000
20088000
31989000
31575000
21015000
14806000
14687000
12923000
16364000
15326000
11784000
10233000
22307000
8725000
13537000
16916000
11534000
15288000
13921000
14651000
23967000
21440000
16597000
10984000
14819000
25528000
24361000
53713000
11799000
13804000
10333000
15619000
14445000
17428000
16199000
17593000
32178000
20882000
12468000
23400000

2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
1/1/2014
12/31/2013
12/30/2013
12/27/2013
12/26/2013
12/25/2013
12/24/2013
12/23/2013
12/20/2013
12/19/2013
12/18/2013
12/17/2013
12/16/2013
12/13/2013
12/12/2013
12/11/2013
12/10/2013
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013

1.33
1.38
1.38
1.38
1.4
1.4
1.4
1.45
1.48
1.47
1.47
1.47
1.48
1.5
1.5
1.49
1.5
1.49
1.5
1.49
1.49
1.48
1.5
1.5
1.5
1.49
1.48
1.48
1.47
1.47
1.48
1.47
1.46
1.48
1.44
1.47
1.44
1.45
1.43
1.46
1.48
1.5
1.48
1.5
1.5
1.51
1.48

1.36
1.38
1.38
1.38
1.41
1.4
1.41
1.45
1.49
1.49
1.48
1.48
1.49
1.5
1.5
1.5
1.5
1.5
1.51
1.5
1.5
1.51
1.5
1.5
1.5
1.5
1.49
1.48
1.48
1.47
1.48
1.47
1.47
1.48
1.48
1.48
1.46
1.46
1.47
1.47
1.49
1.5
1.5
1.5
1.51
1.52
1.52

1.32
1.34
1.38
1.36
1.4
1.38
1.39
1.42
1.45
1.47
1.47
1.46
1.47
1.49
1.49
1.49
1.49
1.48
1.49
1.49
1.49
1.48
1.48
1.49
1.5
1.49
1.47
1.47
1.47
1.47
1.46
1.46
1.45
1.44
1.43
1.45
1.43
1.44
1.42
1.45
1.45
1.48
1.48
1.48
1.49
1.5
1.48

1.34
1.34
1.38
1.38
1.41
1.4
1.4
1.43
1.45
1.48
1.47
1.46
1.47
1.49
1.5
1.5
1.5
1.49
1.5
1.49
1.49
1.49
1.48
1.5
1.5
1.5
1.47
1.47
1.48
1.47
1.47
1.47
1.47
1.45
1.47
1.46
1.46
1.46
1.46
1.45
1.46
1.48
1.49
1.49
1.5
1.5
1.51

24247000
30497000
0
34903000
11427000
19091000
28945000
20324000
21084000
15791000
9917000
15780000
14227000
13520000
5764000
15285000
11812000
8580000
15185000
5321000
8966000
10558000
6477000
7604000
0
22657000
7186000
5786000
2616000
0
4080000
5660000
8173000
11607000
18903000
6693000
9405000
9004000
12323000
13892000
13664000
16731000
15551000
29292000
19675000
11213000
21701000

11/29/2013
11/28/2013
11/27/2013
11/26/2013
11/25/2013
11/22/2013
11/21/2013
11/20/2013
11/19/2013
11/18/2013
11/15/2013
11/14/2013
11/13/2013
11/12/2013
11/11/2013
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
10/31/2013
10/30/2013
10/29/2013
10/28/2013
10/25/2013
10/24/2013
10/23/2013
10/22/2013
10/21/2013
10/18/2013
10/17/2013
10/16/2013
10/15/2013
10/14/2013
10/11/2013
10/10/2013
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013

1.48
1.49
1.48
1.47
1.45
1.43
1.45
1.44
1.46
1.46
1.44
1.45
1.47
1.44
1.47
1.47
1.51
1.53
1.53
1.51
1.52
1.52
1.52
1.51
1.5
1.53
1.52
1.51
1.5
1.49
1.48
1.48
1.46
1.45
1.46
1.48
1.46
1.45
1.43
1.43
1.42
1.43
1.45
1.44
1.45
1.47
1.45

1.49
1.5
1.49
1.47
1.47
1.45
1.45
1.46
1.46
1.47
1.46
1.46
1.47
1.48
1.47
1.47
1.51
1.53
1.55
1.52
1.52
1.53
1.52
1.52
1.53
1.53
1.53
1.52
1.51
1.5
1.48
1.48
1.48
1.45
1.47
1.49
1.47
1.47
1.47
1.44
1.44
1.44
1.46
1.46
1.46
1.48
1.47

1.47
1.49
1.46
1.46
1.45
1.43
1.42
1.44
1.44
1.45
1.43
1.43
1.44
1.43
1.43
1.45
1.47
1.49
1.52
1.5
1.5
1.52
1.51
1.5
1.5
1.5
1.51
1.5
1.5
1.47
1.47
1.46
1.46
1.45
1.43
1.47
1.46
1.45
1.42
1.42
1.41
1.41
1.43
1.43
1.43
1.47
1.45

1.47
1.49
1.48
1.47
1.46
1.43
1.42
1.45
1.45
1.46
1.44
1.44
1.45
1.46
1.43
1.46
1.47
1.51
1.53
1.51
1.51
1.52
1.52
1.52
1.51
1.5
1.52
1.51
1.5
1.5
1.47
1.47
1.47
1.45
1.45
1.47
1.47
1.46
1.46
1.43
1.42
1.42
1.43
1.44
1.43
1.47
1.47

18263000
8831000
18259000
13681000
12078000
8449000
18461000
9030000
9304000
11245000
11690000
8161000
8839000
19479000
25140000
25513000
25139000
24539000
38557000
10358000
10896000
29625000
21729000
17422000
18862000
16232000
22419000
17969000
28184000
33000000
8316000
11674500
18509000
0
6163000
15917000
13828000
7604000
23926000
8297000
12342000
12618000
7207000
7379000
19935000
12765000
13908000

9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013

1.47
1.46
1.45
1.47
1.49
1.46
1.47
1.46
1.47
1.45
1.46
1.39
1.35
1.33
1.33
1.35
1.34
1.33
1.33
1.32
1.32
1.34
1.35
1.36
1.34
1.37
1.4
1.39
1.37
1.38
1.39
1.38
1.38
1.37
1.37
1.35
1.34
1.34
1.35
1.34
1.34
1.36
1.37
1.38
1.38
1.38
1.38

1.47
1.48
1.47
1.47
1.5
1.47
1.47
1.47
1.47
1.48
1.47
1.41
1.38
1.34
1.34
1.35
1.35
1.34
1.33
1.33
1.32
1.35
1.36
1.36
1.36
1.38
1.4
1.41
1.4
1.38
1.39
1.39
1.39
1.37
1.37
1.37
1.35
1.35
1.35
1.35
1.35
1.36
1.37
1.39
1.41
1.4
1.38

1.45
1.45
1.44
1.45
1.46
1.46
1.45
1.45
1.43
1.44
1.43
1.38
1.34
1.33
1.33
1.32
1.33
1.32
1.3
1.31
1.29
1.33
1.35
1.35
1.34
1.35
1.37
1.38
1.37
1.38
1.38
1.38
1.38
1.37
1.37
1.34
1.33
1.33
1.33
1.34
1.33
1.35
1.35
1.36
1.37
1.37
1.37

1.45
1.46
1.45
1.45
1.47
1.46
1.46
1.47
1.45
1.47
1.45
1.39
1.37
1.34
1.33
1.33
1.35
1.34
1.32
1.31
1.3
1.34
1.35
1.35
1.36
1.35
1.37
1.4
1.39
1.38
1.38
1.38
1.38
1.37
1.37
1.37
1.34
1.35
1.34
1.35
1.33
1.36
1.36
1.37
1.37
1.39
1.37

12192000
9630000
10180000
12548000
31490000
13789000
9537000
15916000
23712000
47391000
52347000
52531000
28495000
5480000
4733000
16912000
15020000
14083000
23914000
14892000
38454000
24057000
11013000
8801000
15338000
10480000
27864000
25279000
41162000
10876000
11510000
22445000
29214000
0
0
43639000
20621000
14313000
13163000
11011000
45848000
14436000
17777000
20676000
31343000
41104000
33946000

7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013

1.37
1.35
1.35
1.36
1.36
1.36
1.37
1.35
1.35
1.35
1.36
1.37
1.36
1.37
1.38
1.33
1.34
1.34
1.33
1.33
1.35
1.33
1.38
1.41
1.4
1.39
1.4
1.38
1.4
1.4
1.42
1.4
1.4
1.42
1.42
1.43
1.46
1.47
1.48
1.47
1.47
1.48
1.5
1.5
1.5
1.5
1.5

1.38
1.36
1.36
1.36
1.36
1.37
1.37
1.37
1.36
1.36
1.37
1.38
1.37
1.38
1.39
1.38
1.34
1.35
1.34
1.34
1.35
1.36
1.38
1.42
1.42
1.41
1.41
1.4
1.41
1.41
1.43
1.42
1.41
1.43
1.44
1.44
1.46
1.48
1.49
1.49
1.48
1.48
1.5
1.51
1.51
1.51
1.51

1.36
1.35
1.35
1.35
1.34
1.34
1.35
1.33
1.34
1.34
1.34
1.36
1.35
1.35
1.37
1.33
1.32
1.32
1.33
1.31
1.33
1.32
1.36
1.39
1.4
1.39
1.39
1.37
1.39
1.4
1.4
1.4
1.4
1.41
1.42
1.42
1.44
1.45
1.47
1.47
1.46
1.48
1.47
1.5
1.48
1.5
1.5

1.37
1.36
1.36
1.35
1.35
1.35
1.35
1.37
1.34
1.35
1.35
1.37
1.36
1.35
1.38
1.36
1.32
1.32
1.34
1.33
1.33
1.36
1.36
1.39
1.42
1.41
1.41
1.39
1.39
1.41
1.4
1.41
1.4
1.42
1.43
1.43
1.45
1.47
1.47
1.48
1.46
1.48
1.48
1.5
1.49
1.51
1.51

27915000
4509000
7788000
10110000
15923000
8120000
5547000
13788000
6472000
8283000
8968000
9811000
5249000
18132000
21504000
27180000
24208000
18427000
8394000
23648000
17813000
24814000
43930000
12173000
9598000
10134000
10398000
18629000
13051000
11922000
14431000
18618000
15383000
21860000
12099000
10592000
39340000
14514000
16581000
10185000
7126000
0
25064000
9644000
14082000
6267000
8588000

5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013

1.51
1.51
1.5
1.51
1.5
1.53
1.48
1.46
1.49
1.5
1.62
1.53
1.58
1.54
1.5
1.43
1.39
1.4
1.39
1.4
1.4
1.42
1.42
1.44
1.47
1.46
1.46
1.46
1.45
1.49
1.49
1.5
1.49
1.49
1.5
1.51
1.5
1.46
1.47
1.45
1.46
1.45
1.46
1.46
1.48
1.5
1.51

1.51
1.51
1.51
1.52
1.52
1.54
1.53
1.5
1.5
1.5
1.64
1.53
1.58
1.57
1.53
1.49
1.42
1.41
1.41
1.4
1.41
1.42
1.42
1.45
1.47
1.47
1.46
1.47
1.46
1.49
1.5
1.5
1.5
1.5
1.5
1.51
1.52
1.5
1.47
1.46
1.47
1.47
1.47
1.47
1.49
1.5
1.52

1.5
1.49
1.49
1.5
1.5
1.5
1.48
1.46
1.45
1.47
1.6
1.53
1.52
1.54
1.5
1.43
1.39
1.38
1.39
1.39
1.4
1.41
1.4
1.42
1.44
1.45
1.44
1.46
1.44
1.45
1.49
1.49
1.49
1.49
1.5
1.48
1.5
1.46
1.46
1.45
1.46
1.45
1.46
1.45
1.46
1.48
1.5

1.5
1.5
1.5
1.5
1.51
1.5
1.52
1.49
1.46
1.49
1.53
1.53
1.53
1.57
1.52
1.48
1.42
1.38
1.4
1.39
1.4
1.42
1.42
1.43
1.44
1.46
1.46
1.46
1.46
1.45
1.49
1.5
1.5
1.5
1.5
1.5
1.5
1.5
1.46
1.46
1.46
1.46
1.46
1.46
1.48
1.49
1.51

6710000
14539000
12402000
8726000
23070000
21034000
57534000
63255000
57293000
139038000
131710000
0
43158000
55224000
48030000
112887000
31522000
18694000
16664000
12963000
15449000
11941000
17242000
9450000
7564000
6388000
14694000
7515000
9115000
23132000
5549000
21420000
12219000
6204000
0
15310000
34420000
18365000
7467000
6512000
7538000
11662000
8677000
9121000
41594000
35881000
21301000

3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013

1.53
1.53
1.53
1.55
1.54
1.51
1.54
1.54
1.57
1.56
1.56
1.57
1.5
1.52
1.53
1.55
1.58
1.6
1.62
1.62
1.6
1.6
1.55
1.54
1.54
1.52
1.53
1.54
1.49
1.48
1.48
1.45
1.45
1.45
1.44
1.46
1.45
1.45
1.45
1.46
1.46
1.47
1.48
1.48
1.46
1.46
1.46

1.54
1.54
1.54
1.55
1.55
1.54
1.54
1.58
1.58
1.57
1.57
1.59
1.56
1.54
1.54
1.56
1.6
1.61
1.62
1.64
1.6
1.6
1.61
1.57
1.54
1.54
1.55
1.54
1.58
1.48
1.49
1.5
1.46
1.45
1.46
1.47
1.48
1.46
1.46
1.46
1.46
1.47
1.48
1.49
1.49
1.47
1.47

1.51
1.52
1.51
1.52
1.54
1.51
1.52
1.54
1.56
1.53
1.54
1.57
1.5
1.5
1.51
1.52
1.55
1.57
1.59
1.62
1.6
1.6
1.55
1.54
1.52
1.51
1.52
1.51
1.49
1.46
1.47
1.45
1.44
1.43
1.44
1.44
1.45
1.44
1.44
1.43
1.43
1.45
1.45
1.46
1.46
1.45
1.46

1.52
1.53
1.53
1.54
1.55
1.52
1.52
1.55
1.58
1.53
1.55
1.59
1.55
1.5
1.52
1.53
1.56
1.58
1.6
1.62
1.6
1.6
1.6
1.55
1.54
1.53
1.52
1.52
1.55
1.47
1.47
1.48
1.45
1.44
1.45
1.44
1.46
1.45
1.44
1.45
1.46
1.47
1.46
1.48
1.48
1.46
1.46

30709000
20472000
23456000
26234000
31942000
26146000
23401000
19312000
34017000
20861000
32855000
55805000
88512000
26479000
38412000
60993000
25808000
22163000
31505000
49055000
0
0
100096000
56397000
16140000
21047000
39558000
30392000
146350000
17970000
30838000
77016000
13356000
18929000
15550000
29781000
35207000
13616000
16661000
17262000
31712000
18507000
17577000
25247000
45303000
22501000
21472000

1/4/2013
1/3/2013
1/2/2013
1/1/2013
12/31/2012
12/28/2012
12/27/2012
12/26/2012
12/25/2012
12/24/2012
12/21/2012
12/20/2012
12/19/2012
12/18/2012
12/17/2012
12/14/2012
12/13/2012
12/12/2012
12/11/2012
12/10/2012
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
11/30/2012
11/29/2012
11/28/2012
11/27/2012
11/26/2012
11/23/2012
11/22/2012
11/21/2012
11/20/2012
11/19/2012
11/16/2012
11/15/2012
11/14/2012
11/13/2012
11/12/2012
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012

1.48
1.46
1.39
1.38
1.39
1.39
1.38
1.35
1.36
1.37
1.38
1.36
1.37
1.38
1.38
1.34
1.31
1.3
1.28
1.26
1.24
1.24
1.23
1.24
1.27
1.26
1.23
1.25
1.25
1.23
1.23
1.23
1.24
1.24
1.23
1.2
1.2
1.2
1.24
1.23
1.25
1.27
1.29
1.31
1.31
1.35
1.33

1.48
1.48
1.45
1.38
1.39
1.39
1.39
1.38
1.36
1.37
1.38
1.37
1.38
1.38
1.39
1.37
1.35
1.31
1.3
1.28
1.25
1.25
1.25
1.24
1.28
1.3
1.25
1.25
1.25
1.24
1.24
1.24
1.24
1.25
1.25
1.23
1.21
1.24
1.24
1.25
1.26
1.27
1.29
1.31
1.31
1.36
1.35

1.45
1.46
1.39
1.38
1.37
1.38
1.38
1.35
1.36
1.36
1.35
1.35
1.37
1.36
1.36
1.34
1.3
1.29
1.28
1.25
1.24
1.23
1.23
1.23
1.24
1.26
1.23
1.22
1.24
1.22
1.22
1.22
1.22
1.22
1.23
1.2
1.18
1.2
1.24
1.23
1.23
1.25
1.26
1.29
1.29
1.32
1.32

1.47
1.47
1.45
1.38
1.38
1.39
1.38
1.38
1.36
1.36
1.36
1.37
1.37
1.36
1.36
1.37
1.35
1.3
1.29
1.27
1.25
1.24
1.24
1.23
1.24
1.28
1.25
1.22
1.24
1.24
1.22
1.24
1.22
1.23
1.23
1.22
1.21
1.21
1.24
1.24
1.24
1.26
1.28
1.29
1.31
1.32
1.35

37021000
70891000
91041000
0
23090000
19748000
28776000
14627000
0
4531000
15216000
23203000
19610000
18540000
32782000
43112000
54828000
21477000
29033000
28329000
19488000
27981000
43836000
24474000
26679000
53898000
21338000
17115000
11299000
16187000
11203000
6761000
10211000
17958000
33231000
25096000
47756000
33968000
0
24526000
41285000
45526000
36966000
23297000
34993000
39307000
26281000

10/31/2012
10/30/2012
10/29/2012
10/26/2012
10/25/2012
10/24/2012
10/23/2012
10/22/2012
10/19/2012
10/18/2012
10/17/2012
10/16/2012
10/15/2012
10/12/2012
10/11/2012
10/10/2012
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012

1.33
1.33
1.32
1.32
1.32
1.32
1.32
1.32
1.33
1.33
1.33
1.33
1.31
1.31
1.32
1.33
1.35
1.36
1.36
1.35
1.37
1.38
1.37
1.38
1.38
1.38
1.38
1.4
1.4
1.41
1.38
1.4
1.38
1.38
1.38
1.39
1.35
1.36
1.35
1.34
1.36
1.37
1.36
1.37
1.36
1.36
1.37

1.33
1.33
1.34
1.32
1.33
1.33
1.33
1.33
1.33
1.33
1.34
1.34
1.34
1.33
1.33
1.33
1.35
1.37
1.37
1.36
1.37
1.38
1.38
1.39
1.39
1.38
1.39
1.4
1.41
1.42
1.42
1.4
1.42
1.39
1.38
1.39
1.39
1.36
1.36
1.35
1.36
1.37
1.37
1.37
1.36
1.37
1.38

1.32
1.32
1.32
1.32
1.32
1.32
1.32
1.31
1.32
1.32
1.32
1.32
1.3
1.31
1.31
1.32
1.33
1.34
1.36
1.35
1.35
1.37
1.36
1.37
1.37
1.38
1.38
1.38
1.39
1.39
1.37
1.38
1.38
1.38
1.37
1.38
1.34
1.35
1.34
1.31
1.34
1.36
1.36
1.35
1.35
1.36
1.36

1.33
1.32
1.32
1.32
1.32
1.32
1.32
1.32
1.33
1.33
1.32
1.32
1.33
1.31
1.32
1.33
1.34
1.35
1.36
1.36
1.35
1.37
1.37
1.37
1.38
1.38
1.38
1.38
1.4
1.4
1.41
1.38
1.4
1.38
1.37
1.38
1.38
1.35
1.35
1.33
1.35
1.36
1.37
1.37
1.35
1.36
1.36

17065000
5036000
21279000
0
8179000
11549000
8718000
11054000
9981000
13429000
10532000
17989000
20538000
15394000
13584000
14379000
21439000
18199000
8890000
11336000
17767000
10924000
8523000
17525000
11100000
10862000
18777000
18359000
25366000
34773000
53108000
34710000
69147000
34588000
27850000
32722000
69310000
15580000
20851000
47505000
30646000
11194000
10943000
32923000
25492000
26501000
27465000

8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012

1.38
1.38
1.35
1.35
1.37
1.36
1.36
1.33
1.28
1.25
1.24
1.28
1.27
1.32
1.31
1.33
1.29
1.29
1.3
1.29
1.25
1.24
1.28
1.28
1.29
1.31
1.32
1.32
1.35
1.36
1.38
1.37
1.39
1.38
1.39
1.38
1.4
1.39
1.4
1.41
1.42
1.39
1.41
1.41
1.41
1.42
1.4

1.39
1.38
1.39
1.35
1.38
1.36
1.37
1.38
1.34
1.28
1.26
1.29
1.27
1.32
1.31
1.34
1.32
1.3
1.3
1.32
1.33
1.25
1.28
1.29
1.3
1.32
1.33
1.33
1.36
1.38
1.38
1.38
1.39
1.39
1.39
1.39
1.41
1.41
1.4
1.41
1.42
1.42
1.41
1.42
1.42
1.43
1.44

1.37
1.37
1.35
1.33
1.36
1.36
1.35
1.33
1.26
1.25
1.24
1.27
1.27
1.26
1.28
1.3
1.28
1.28
1.28
1.28
1.24
1.23
1.22
1.28
1.29
1.28
1.3
1.3
1.3
1.34
1.36
1.36
1.37
1.38
1.38
1.38
1.39
1.38
1.39
1.38
1.4
1.38
1.38
1.4
1.4
1.41
1.4

1.37
1.38
1.38
1.34
1.36
1.36
1.36
1.35
1.31
1.28
1.25
1.28
1.27
1.27
1.3
1.3
1.31
1.29
1.29
1.3
1.32
1.23
1.22
1.28
1.29
1.28
1.32
1.31
1.31
1.35
1.36
1.37
1.37
1.38
1.39
1.38
1.4
1.4
1.39
1.39
1.41
1.41
1.38
1.4
1.41
1.41
1.43

32783000
28844000
102226000
19974000
23319000
0
52966000
149305000
96846000
55544000
102119000
42495000
0
55429000
31529000
42784000
42024000
22077000
31871000
60815000
118578000
46252000
144623000
31711000
35089000
45991000
28062000
35189000
60413000
58460000
26585000
29702000
38363000
26749000
30814000
32524000
21735000
32262000
30761000
51670000
28129000
57956000
66763000
36103000
30363000
16519000
19474000

6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012

1.43
1.45
1.44
1.47
1.44
1.43
1.46
1.45
1.47
1.49
1.51
1.47
1.48
1.46
1.5
1.49
1.52
1.51
1.49
1.5
1.51
1.53
1.55
1.53
1.53
1.53
1.59
1.59
1.63
1.63
1.68
1.71
1.72
1.72
1.74
1.75
1.73
1.72
1.72
1.73
1.72
1.72
1.7
1.71
1.72
1.72
1.71

1.45
1.46
1.47
1.48
1.46
1.45
1.47
1.47
1.48
1.49
1.51
1.5
1.49
1.48
1.5
1.51
1.53
1.54
1.53
1.51
1.51
1.53
1.56
1.54
1.54
1.58
1.59
1.6
1.63
1.64
1.69
1.72
1.73
1.73
1.75
1.75
1.75
1.72
1.73
1.74
1.73
1.72
1.71
1.72
1.72
1.72
1.73

1.42
1.43
1.43
1.45
1.44
1.43
1.43
1.44
1.45
1.43
1.49
1.47
1.47
1.46
1.49
1.49
1.5
1.51
1.49
1.49
1.5
1.5
1.54
1.53
1.52
1.53
1.55
1.58
1.6
1.6
1.66
1.69
1.71
1.7
1.73
1.74
1.73
1.72
1.72
1.72
1.71
1.7
1.68
1.68
1.71
1.7
1.71

1.42
1.43
1.44
1.45
1.46
1.43
1.45
1.46
1.47
1.43
1.5
1.5
1.47
1.47
1.49
1.5
1.5
1.52
1.52
1.5
1.5
1.5
1.54
1.54
1.53
1.55
1.55
1.59
1.61
1.62
1.67
1.69
1.72
1.71
1.75
1.74
1.75
1.72
1.73
1.73
1.73
1.71
1.7
1.69
1.71
1.72
1.73

38435000
31208000
33042000
44636000
26394000
22939000
62615000
39333000
36802000
55596000
22716000
22730000
20648000
24744000
19430000
34694000
22908000
18831000
36688000
26673000
35151000
37842000
22990000
20225000
38426000
36906000
57142000
47413000
37970000
101118000
25604000
26873000
20788000
33295000
20148000
15495000
36202000
0
22580000
34725000
26416000
13936000
12314000
15379000
18547000
26750000
43616000

4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012

1.7
1.68
1.7
1.69
1.67
1.68
1.67
1.68
1.66
1.68
1.72
1.72
1.72
1.73
1.74
1.73
1.75
1.75
1.63
1.63
1.63
1.65
1.64
1.64
1.61
1.6
1.59
1.59
1.59
1.57
1.6
1.61
1.62
1.62
1.6
1.59
1.63
1.62
1.63
1.66
1.69
1.7
1.7
1.69
1.7
1.7
1.69

1.71
1.71
1.72
1.69
1.69
1.69
1.67
1.68
1.7
1.69
1.72
1.72
1.72
1.73
1.74
1.75
1.75
1.77
1.64
1.63
1.64
1.66
1.66
1.65
1.65
1.6
1.6
1.6
1.6
1.59
1.6
1.62
1.62
1.62
1.62
1.6
1.63
1.64
1.63
1.67
1.7
1.7
1.71
1.7
1.72
1.7
1.71

1.69
1.67
1.68
1.68
1.67
1.67
1.66
1.68
1.66
1.67
1.69
1.71
1.71
1.71
1.72
1.72
1.71
1.72
1.62
1.62
1.62
1.62
1.64
1.63
1.61
1.59
1.58
1.58
1.59
1.56
1.57
1.59
1.61
1.6
1.6
1.58
1.59
1.61
1.59
1.65
1.65
1.68
1.67
1.67
1.69
1.67
1.68

1.7
1.7
1.68
1.68
1.68
1.68
1.66
1.68
1.68
1.67
1.69
1.71
1.71
1.71
1.73
1.74
1.71
1.74
1.63
1.63
1.63
1.62
1.65
1.64
1.65
1.6
1.59
1.59
1.59
1.58
1.57
1.6
1.61
1.61
1.62
1.59
1.59
1.63
1.62
1.66
1.67
1.68
1.68
1.68
1.71
1.7
1.7

16375000
25147000
67780000
23359000
23941000
25901000
18633000
0
28807000
40715000
45399000
24002000
42164000
40140000
21293000
109215000
127034000
355992000
26163000
18551000
46180000
33287000
58674000
56553000
115270000
17989000
16695000
23498000
21521000
53765000
38621000
45902000
39041000
74450000
72787000
83651000
65774000
110495000
217769000
82769000
78448000
37815000
78313000
64901000
95279000
62965000
77715000

2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
12/30/2011
12/29/2011
12/28/2011
12/27/2011
12/26/2011
12/23/2011
12/22/2011
12/21/2011
12/20/2011
12/19/2011
12/16/2011
12/15/2011
12/14/2011
12/13/2011
12/12/2011
12/9/2011
12/8/2011

1.71
1.69
1.65
1.64
1.64
1.62
1.61
1.63
1.62
1.62
1.61
1.64
1.62
1.6
1.6
1.54
1.54
1.54
1.52
1.53
1.54
1.53
1.54
1.53
1.55
1.54
1.56
1.58
1.51
1.51
1.51
1.51
1.53
1.53
1.53
1.52
1.52
1.53
1.51
1.5
1.49
1.48
1.5
1.49
1.53
1.52
1.53

1.73
1.72
1.7
1.65
1.66
1.64
1.62
1.63
1.63
1.62
1.63
1.66
1.64
1.6
1.6
1.62
1.55
1.57
1.56
1.53
1.54
1.55
1.54
1.55
1.56
1.57
1.58
1.58
1.57
1.51
1.53
1.52
1.53
1.54
1.53
1.53
1.53
1.53
1.52
1.5
1.52
1.5
1.51
1.51
1.54
1.53
1.54

1.67
1.67
1.64
1.63
1.63
1.61
1.6
1.58
1.61
1.6
1.6
1.6
1.61
1.6
1.6
1.54
1.53
1.53
1.52
1.51
1.52
1.53
1.53
1.53
1.52
1.54
1.53
1.55
1.51
1.51
1.51
1.5
1.51
1.51
1.53
1.52
1.51
1.51
1.5
1.49
1.49
1.48
1.49
1.49
1.5
1.51
1.53

1.68
1.71
1.7
1.64
1.64
1.62
1.61
1.59
1.63
1.61
1.63
1.62
1.63
1.6
1.6
1.6
1.53
1.53
1.55
1.51
1.54
1.53
1.53
1.54
1.53
1.57
1.53
1.56
1.57
1.51
1.51
1.52
1.52
1.52
1.53
1.53
1.52
1.53
1.5
1.5
1.51
1.5
1.49
1.5
1.5
1.52
1.53

126615000
180036000
145153000
67164000
120019000
192623000
101262000
123404000
102036000
58924000
60910000
91515000
78144000
0
0
240598000
57593000
94302000
110801000
39832000
69813000
53384000
52556000
34843000
42919000
34300000
50039000
41187000
47431000
0
9501000
10921000
7388000
7781000
0
13978000
11516000
30023000
29329000
25636000
22632000
19171000
15724000
30994000
27139000
28613000
20507000

12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
11/30/2011
11/29/2011
11/28/2011
11/25/2011
11/24/2011
11/23/2011
11/22/2011
11/21/2011
11/18/2011
11/17/2011
11/16/2011
11/15/2011
11/14/2011
11/11/2011
11/10/2011
11/9/2011
11/8/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
10/31/2011
10/28/2011
10/27/2011
10/25/2011
10/24/2011
10/21/2011
10/20/2011
10/19/2011
10/18/2011
10/17/2011
10/14/2011
10/13/2011
10/12/2011
10/11/2011
10/10/2011
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011

1.54
1.57
1.57
1.54
1.55
1.51
1.5
1.5
1.5
1.5
1.52
1.49
1.53
1.55
1.58
1.6
1.6
1.62
1.6
1.65
1.76
1.75
1.73
1.7
1.64
1.71
1.79
1.75
1.63
1.63
1.64
1.57
1.62
1.61
1.62
1.63
1.59
1.61
1.58
1.59
1.52
1.5
1.47
1.45
1.45
1.51
1.6

1.56
1.57
1.58
1.57
1.57
1.52
1.52
1.5
1.5
1.53
1.52
1.53
1.53
1.56
1.6
1.61
1.61
1.62
1.62
1.7
1.77
1.77
1.75
1.71
1.74
1.73
1.79
1.8
1.7
1.63
1.64
1.61
1.62
1.63
1.62
1.65
1.62
1.64
1.6
1.62
1.58
1.52
1.49
1.46
1.47
1.52
1.61

1.53
1.52
1.55
1.53
1.54
1.5
1.49
1.48
1.46
1.5
1.5
1.49
1.5
1.54
1.57
1.57
1.59
1.61
1.54
1.64
1.69
1.72
1.72
1.67
1.64
1.67
1.72
1.74
1.63
1.62
1.62
1.57
1.57
1.61
1.58
1.62
1.59
1.6
1.57
1.59
1.5
1.49
1.46
1.44
1.42
1.47
1.53

1.55
1.53
1.57
1.57
1.54
1.5
1.5
1.5
1.47
1.5
1.5
1.53
1.5
1.54
1.57
1.6
1.59
1.61
1.6
1.68
1.71
1.75
1.73
1.7
1.74
1.68
1.74
1.78
1.7
1.63
1.62
1.6
1.58
1.63
1.59
1.65
1.62
1.6
1.6
1.6
1.57
1.51
1.48
1.45
1.42
1.48
1.54

39418000
54849000
27561000
30346000
69185000
52768000
86603000
39230000
91599000
47884000
63710000
119653000
95161000
104498000
47400000
62384000
37305000
67445000
236692000
65837000
94431000
79069000
65386000
46278000
84669000
60497000
74380000
173648000
123553000
44668000
39307000
39576000
52181000
58837000
59284000
74742000
50227000
110769000
101712000
138837000
98838000
125002000
102362000
63433000
119095000
135742000
109659000

9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011

1.58
1.63
1.62
1.64
1.6
1.64
1.67
1.64
1.67
1.71
1.7
1.68
1.66
1.64
1.67
1.65
1.62
1.53
1.57
1.63
1.68
1.58
1.54
1.53
1.52
1.54
1.5
1.52
1.6
1.63
1.63
1.68
1.66
1.71
1.66
1.73
1.76
1.77
1.88
1.87
1.93
1.93
1.93
1.9
1.82
1.81
1.82

1.62
1.63
1.64
1.64
1.64
1.64
1.68
1.68
1.67
1.72
1.71
1.69
1.71
1.65
1.73
1.69
1.64
1.62
1.57
1.66
1.75
1.68
1.58
1.55
1.56
1.54
1.54
1.55
1.61
1.66
1.65
1.7
1.69
1.75
1.7
1.75
1.77
1.81
1.89
1.88
1.93
1.95
1.94
1.95
1.95
1.82
1.82

1.58
1.6
1.61
1.55
1.6
1.62
1.65
1.64
1.63
1.68
1.67
1.63
1.63
1.62
1.65
1.62
1.59
1.51
1.53
1.6
1.65
1.58
1.53
1.52
1.51
1.49
1.47
1.46
1.52
1.62
1.62
1.62
1.65
1.7
1.6
1.68
1.67
1.76
1.86
1.85
1.88
1.92
1.88
1.9
1.81
1.8
1.78

1.6
1.61
1.63
1.61
1.63
1.62
1.66
1.68
1.64
1.68
1.69
1.67
1.64
1.63
1.7
1.69
1.63
1.59
1.56
1.62
1.65
1.66
1.57
1.53
1.55
1.49
1.53
1.5
1.52
1.64
1.63
1.63
1.66
1.73
1.68
1.69
1.71
1.78
1.86
1.87
1.9
1.93
1.89
1.93
1.92
1.81
1.8

37907000
64181000
74593000
136547000
138651000
63688000
30272000
42897000
49120000
80330000
100585000
138030000
109025000
85256000
201717000
158984000
107052000
112539000
73786000
88494000
167183000
161171000
79103000
56172000
124983000
144651000
109658000
227352000
152506000
58334000
76561000
137531000
120822000
143302000
169452000
170356000
206279000
159089000
42733000
91371000
88669000
88974000
119462000
133018000
285669000
28238000
71969000

7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011

1.81
1.77
1.84
1.83
1.86
1.87
1.87
1.86
1.88
1.88
1.89
1.89
1.89
1.93
1.93
1.94
1.92
1.93
1.92
1.9
1.89
1.87
1.9
1.86
1.85
1.87
1.87
1.9
1.9
1.91
1.98
1.97
1.99
1.96
1.98
2.01
1.98
1.99
1.99
2.01
2.01
2.02
2
1.98
2.01
2.05
2.08

1.83
1.8
1.84
1.85
1.86
1.87
1.88
1.88
1.88
1.89
1.89
1.9
1.9
1.93
1.94
1.95
1.95
1.95
1.93
1.91
1.93
1.9
1.92
1.9
1.88
1.87
1.87
1.9
1.92
1.91
1.99
1.99
2
2
1.99
2.03
2
2
2.01
2.02
2.03
2.03
2.01
2.01
2.02
2.06
2.09

1.8
1.77
1.75
1.81
1.83
1.86
1.86
1.86
1.84
1.87
1.88
1.88
1.88
1.89
1.91
1.92
1.92
1.92
1.88
1.88
1.88
1.85
1.87
1.85
1.84
1.83
1.83
1.88
1.88
1.88
1.93
1.96
1.97
1.93
1.95
1.97
1.97
1.98
1.99
1.99
2
2
1.98
1.98
1.98
1.99
2.06

1.83
1.79
1.77
1.84
1.84
1.86
1.86
1.87
1.86
1.88
1.89
1.88
1.89
1.89
1.92
1.92
1.93
1.93
1.92
1.9
1.93
1.89
1.87
1.89
1.84
1.85
1.86
1.88
1.9
1.9
1.95
1.98
1.98
1.99
1.96
1.98
2
1.99
1.99
1.99
2.02
2.01
2
2
1.98
2.04
2.06

50764000
128496000
214314000
78830000
44585000
30140000
22158000
25497000
52721000
33321000
58483000
43384000
39354000
61254000
44982000
32638000
60348000
54202000
62128000
25229000
46190000
38025000
62449000
70688000
66586000
34783000
78518000
55246000
80193000
117393000
101833000
28854000
34787000
118190000
49445000
89714000
44377000
34230000
37997000
29889000
50047000
55614000
53271000
63728000
140810000
188417000
54911000

5/18/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011

2.07
2.08
2.19
2.19
2.2
2.17
2.12
2.1
2.06
2.11
2.17
2.21
2.2
2.25
2.22
2.2
2.18
2.15
2.11
2.1
2.09
2.09
2.08
2.11
2.14
2.12
2.11
2.1
2.1
2.06
2.05
2.08
2.01
2
2.02
2.02
2
1.94
1.92
1.88
1.9
1.87
1.91
1.94
1.94
1.98
2

2.1
2.09
2.2
2.19
2.22
2.2
2.18
2.12
2.13
2.11
2.18
2.21
2.21
2.26
2.25
2.25
2.22
2.18
2.13
2.12
2.12
2.11
2.12
2.11
2.16
2.16
2.15
2.12
2.14
2.1
2.09
2.08
2.08
2.01
2.03
2.04
2.03
2
1.94
1.92
1.91
1.9
1.93
1.94
1.96
1.98
2

2.06
2.06
2.08
2.15
2.17
2.17
2.12
2.09
2.06
2.06
2.11
2.16
2.18
2.17
2.22
2.2
2.18
2.14
2.11
2.09
2.09
2.08
2.07
2.06
2.1
2.11
2.11
2.08
2.09
2.06
2.04
2.05
2
1.98
1.98
2.01
1.98
1.93
1.9
1.88
1.88
1.87
1.88
1.86
1.92
1.94
1.98

2.08
2.08
2.11
2.16
2.19
2.19
2.18
2.11
2.11
2.08
2.12
2.17
2.19
2.17
2.24
2.24
2.22
2.18
2.13
2.11
2.09
2.09
2.11
2.08
2.11
2.15
2.13
2.11
2.11
2.09
2.06
2.05
2.07
1.99
2.02
2.04
2.01
1.99
1.93
1.91
1.88
1.88
1.91
1.88
1.95
1.96
2

51602000
78847000
273916000
71515000
67394000
39057000
60598000
32949000
46494000
121159000
78735000
34524000
61662000
97155000
58011000
127867000
175677000
122023000
71315000
74060000
41993000
42126000
45150000
73694000
55584000
143572000
82881000
41090000
89192000
69284000
45760000
54017000
117056000
31474000
36252000
69548000
82944000
139943000
60379000
52450000
43445000
75008000
95378000
203410000
31825000
68946000
27500000

3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
12/31/2010

2.01
1.97
1.98
1.98
1.94
1.93
1.93
1.94
1.94
1.96
1.93
2
2.01
2.02
2.05
2
2.03
2.05
2.03
2.05
2.09
2.06
2.15
2.07
2.04
2.02
2.06
2.07
2.07
2.14
2.16
2.15
2.18
2.19
2.17
2.21
2.19
2.21
2.19
2.18
2.22
2.2
2.2
2.23
2.23
2.2
2.19

2.03
2
2
1.99
2
1.95
1.97
1.95
1.97
1.98
1.99
2
2.03
2.04
2.05
2.06
2.04
2.06
2.06
2.08
2.1
2.09
2.16
2.13
2.05
2.03
2.06
2.09
2.09
2.15
2.18
2.18
2.19
2.22
2.21
2.22
2.22
2.22
2.22
2.2
2.23
2.25
2.22
2.24
2.25
2.23
2.2

2
1.97
1.97
1.96
1.94
1.92
1.92
1.91
1.93
1.92
1.88
1.98
1.99
2.01
2.01
1.99
1.98
2.02
2
2.02
2.04
2.04
2.04
2.07
2.03
2
2.02
2.05
2.06
2.06
2.12
2.15
2.15
2.19
2.17
2.16
2.17
2.18
2.18
2.15
2.17
2.19
2.2
2.19
2.23
2.19
2.18

2
1.99
1.98
1.99
1.95
1.93
1.96
1.91
1.95
1.92
1.98
1.98
2
2.01
2.02
2.04
1.99
2.02
2.03
2.02
2.07
2.09
2.06
2.13
2.05
2.02
2.04
2.06
2.07
2.07
2.12
2.15
2.16
2.19
2.19
2.17
2.2
2.19
2.2
2.17
2.17
2.22
2.22
2.19
2.23
2.22
2.19

61255000
35494000
48092000
59973000
92474000
69313000
81029000
75834000
70137000
84074000
357849000
102958000
69146000
90840000
61117000
124493000
170614000
95660000
114039000
145282000
110287000
99976000
168334000
73287000
41980000
63829000
101396000
71965000
77710000
161790000
62872000
55721000
81702000
60508000
48809000
53534000
55067000
51535000
64548000
79719000
72018000
87694000
38973000
76908000
75132000
72484000
0

12/30/2010
12/29/2010
12/28/2010
12/27/2010
12/24/2010
12/23/2010
12/22/2010
12/21/2010
12/20/2010
12/17/2010
12/16/2010
12/15/2010
12/14/2010
12/13/2010
12/10/2010
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
11/30/2010
11/29/2010
11/26/2010
11/25/2010
11/24/2010
11/23/2010
11/22/2010
11/19/2010
11/18/2010
11/17/2010
11/16/2010
11/15/2010
11/12/2010
11/11/2010
11/10/2010
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
10/29/2010
10/28/2010
10/27/2010

2.19
2.19
2.13
2.11
2.12
2.11
2.12
2.1
2.11
2.11
2.12
2.15
2.18
2.17
2.2
2.19
2.15
2.1
2.1
2.05
2.05
2
2.03
2
2.03
2.02
1.95
2.05
2.06
2.07
2.07
2.1
2.09
2.14
2.1
2.28
2.33
2.34
2.28
2.27
2.25
2.25
2.24
2.18
2.19
2.19
2.23

2.2
2.22
2.19
2.13
2.12
2.12
2.14
2.13
2.11
2.13
2.13
2.16
2.19
2.21
2.2
2.22
2.19
2.15
2.14
2.13
2.06
2.03
2.03
2.04
2.03
2.05
2.01
2.05
2.07
2.09
2.09
2.1
2.14
2.18
2.17
2.32
2.34
2.35
2.34
2.27
2.28
2.25
2.26
2.23
2.21
2.21
2.25

2.17
2.18
2.12
2.09
2.1
2.1
2.1
2.09
2.05
2.09
2.08
2.11
2.16
2.17
2.14
2.19
2.13
2.08
2.1
2.05
2.03
1.96
1.98
1.96
2
2.01
1.92
1.95
2.04
2.03
2.02
2.1
2.08
2.09
2.07
2.26
2.22
2.31
2.28
2.27
2.24
2.22
2.22
2.17
2.15
2.15
2.1

2.18
2.2
2.19
2.12
2.1
2.12
2.1
2.11
2.08
2.09
2.09
2.13
2.16
2.17
2.17
2.2
2.18
2.14
2.1
2.09
2.04
2.03
1.99
2.03
2.01
2.02
2
1.95
2.05
2.04
2.05
2.1
2.1
2.09
2.13
2.28
2.28
2.35
2.34
2.27
2.27
2.23
2.23
2.23
2.18
2.17
2.13

25783000
71409000
86310000
29000000
0
29099000
41108000
43974000
77100000
2800
84891000
70015000
54992000
63114000
76830000
106192000
135070000
93849000
88003000
200901000
76997000
101745000
97843000
75121000
70210000
71992000
182040000
230306000
53100000
107521000
243382000
0
157798000
266166000
0
91241000
282967000
135922000
155083000
0
81828000
57621000
123120000
99117000
67006000
206659000
217060000

10/26/2010
10/25/2010
10/22/2010
10/21/2010
10/20/2010
10/19/2010
10/18/2010
10/15/2010
10/14/2010
10/13/2010
10/12/2010
10/11/2010
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010

2.24
2.22
2.23
2.27
2.12
2.12
2.1
2.06
2.12
2.09
2.03
2.01
2.02
2.03
2.11
2.03
2.01
1.88
1.9
1.95
2
2.04
2.06
2.1
2.11
2.15
2.1
2.05
2
1.92
2
1.86
1.83
1.83
1.83
1.79
1.8
1.78
1.82
1.7
1.65
1.63
1.59
1.59
1.55
1.59
1.5

2.25
2.28
2.24
2.29
2.26
2.17
2.1
2.11
2.12
2.12
2.09
2.05
2.03
2.06
2.13
2.1
2.1
2
1.91
1.97
2.02
2.06
2.06
2.11
2.16
2.17
2.18
2.07
2.04
1.97
2
2
1.83
1.84
1.85
1.81
1.81
1.79
1.83
1.8
1.69
1.66
1.62
1.62
1.59
1.6
1.59

2.21
2.22
2.2
2.19
2.11
2.1
2.07
2.05
2.04
2.08
2
2
1.97
1.99
2.07
2
2.01
1.87
1.85
1.89
1.93
2.02
1.99
2.06
2.09
2.07
2.09
2.01
1.98
1.92
1.91
1.84
1.83
1.79
1.8
1.76
1.75
1.73
1.74
1.7
1.64
1.62
1.58
1.58
1.54
1.52
1.49

2.23
2.25
2.21
2.22
2.24
2.16
2.1
2.08
2.06
2.11
2.07
2.02
1.98
2.03
2.08
2.08
2.04
2
1.87
1.92
1.95
2.04
2.01
2.07
2.1
2.13
2.15
2.06
2.04
1.97
1.91
1.99
1.83
1.83
1.82
1.81
1.77
1.77
1.77
1.8
1.69
1.66
1.6
1.6
1.58
1.54
1.59

58809000
103364000
65205000
180637000
222056000
135970000
48404000
68147000
81666000
111604000
216228000
104707000
99277000
105868000
108074000
135284000
252747000
223809000
152975000
189575000
165616000
63460000
145819000
72248000
101452000
214255000
197731000
159417000
173622000
66955000
171619000
201110000
0
46658000
146906000
79421000
99711000
130914000
252287000
174576000
107608000
94017000
51218000
107433000
71622000
102491000
111880000

8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010

1.5
1.57
1.54
1.58
1.5
1.35
1.26
1.27
1.27
1.26
1.26
1.27
1.25
1.3
1.27
1.28
1.26
1.26
1.25
1.21
1.2
1.19
1.21
1.19
1.17
1.19
1.18
1.19
1.18
1.19
1.2
1.17
1.17
1.14
1.17
1.2
1.17
1.13
1.16
1.15
1.13
1.15
1.14
1.15
1.15
1.13
1.11

1.51
1.57
1.57
1.68
1.6
1.46
1.3
1.3
1.29
1.26
1.27
1.28
1.27
1.31
1.3
1.28
1.29
1.27
1.26
1.24
1.21
1.2
1.22
1.2
1.19
1.19
1.19
1.19
1.18
1.2
1.2
1.19
1.18
1.18
1.17
1.21
1.2
1.17
1.2
1.16
1.16
1.17
1.15
1.16
1.17
1.14
1.12

1.48
1.5
1.51
1.51
1.5
1.35
1.25
1.26
1.26
1.26
1.25
1.26
1.24
1.23
1.26
1.25
1.26
1.24
1.24
1.2
1.19
1.18
1.2
1.18
1.17
1.18
1.17
1.17
1.16
1.16
1.18
1.16
1.14
1.13
1.13
1.16
1.17
1.12
1.14
1.14
1.12
1.12
1.13
1.12
1.15
1.12
1.1

1.5
1.53
1.55
1.51
1.57
1.46
1.28
1.27
1.28
1.26
1.26
1.26
1.27
1.25
1.29
1.27
1.27
1.25
1.26
1.23
1.2
1.19
1.21
1.19
1.18
1.19
1.18
1.19
1.18
1.17
1.19
1.19
1.14
1.17
1.14
1.16
1.19
1.17
1.15
1.14
1.13
1.13
1.14
1.15
1.15
1.14
1.12

77378000
79717000
144209000
327994000
269492000
676743000
108712000
85573000
72766000
0
27205000
28475000
56551000
279809000
82728000
84968000
114249000
41049000
156585000
123889000
78535000
28345000
102789000
70572000
14688000
19830000
76587000
41156000
35190000
59597000
83527000
129994000
93150000
99688000
104770000
184605000
144484000
112440000
202126000
26108000
61109000
94346000
46332000
81347000
126614000
50203000
54187000

6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010

1.11
1.06
1.04
1.06
1.04
1.05
1.02
1
1.05
1.06
0.99
1.05
1.03
1.02
0.99
0.94
0.93
0.94
0.92
0.95
0.99
1
0.97
0.98
1.03
0.97
0.96
0.95
0.93
0.9
0.9
0.95
0.94
0.95
0.87
0.86
0.86
0.86
0.86
0.87
0.89
0.89
0.89
0.9
0.92
0.91
0.89

1.12
1.11
1.06
1.07
1.06
1.06
1.06
1.03
1.05
1.07
1.03
1.05
1.07
1.02
1.02
0.99
0.95
0.95
0.94
0.96
0.99
1.01
0.99
1.03
1.04
1.03
0.98
0.96
0.94
0.95
0.92
0.95
0.95
0.98
0.94
0.87
0.87
0.87
0.87
0.87
0.89
0.9
0.89
0.9
0.92
0.92
0.92

1.1
1.06
1.04
1.03
1.03
1
1.02
0.99
1.01
1.04
0.99
0.99
1.03
1.02
0.97
0.94
0.92
0.93
0.91
0.93
0.94
0.99
0.96
0.96
0.98
0.97
0.95
0.94
0.92
0.9
0.89
0.93
0.93
0.95
0.87
0.85
0.85
0.86
0.85
0.85
0.87
0.89
0.88
0.89
0.9
0.9
0.89

1.1
1.1
1.06
1.04
1.05
1.04
1.05
1.03
1.03
1.05
1.02
1
1.06
1.02
1.02
0.98
0.92
0.94
0.93
0.94
0.94
1
0.99
0.99
0.98
1.02
0.96
0.96
0.94
0.94
0.9
0.93
0.94
0.96
0.94
0.86
0.87
0.87
0.86
0.86
0.87
0.89
0.89
0.9
0.9
0.92
0.9

74869000
214366000
16096000
30498000
30213000
80080000
87521000
49463000
31301000
113246000
81878000
133563000
239045000
0
212359000
174978000
118728000
48566000
74347000
123334000
124817000
49063000
96930000
243854000
164987000
269598000
129459000
95287000
133587000
159411000
73141000
69605000
84453000
171720000
329181000
70620000
53360000
45280000
20418000
63735000
101290000
20954000
46275000
27995000
33186000
45642000
48259000

4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010

0.9
0.9
0.9
0.92
0.9
0.89
0.89
0.88
0.9
0.92
0.92
0.92
0.91
0.94
0.94
0.96
0.95
0.96
0.95
0.94
0.94
0.94
0.95
0.91
0.92
0.92
0.86
0.87
0.88
0.9
0.9
0.91
0.94
0.94
0.96
0.94
0.94
1.02
1.08
1.06
1.06
1.08
1.07
1.09
1.07
1.15
1.05

0.91
0.91
0.9
0.93
0.92
0.9
0.89
0.9
0.92
0.93
0.93
0.93
0.94
0.94
0.95
0.96
0.96
0.97
0.98
0.96
0.95
0.94
0.95
0.94
0.92
0.93
0.92
0.88
0.89
0.91
0.92
0.92
0.95
0.95
0.96
0.98
0.95
1.02
1.09
1.06
1.06
1.09
1.1
1.1
1.1
1.17
1.18

0.89
0.9
0.89
0.9
0.89
0.89
0.89
0.88
0.88
0.9
0.92
0.92
0.9
0.91
0.91
0.93
0.94
0.94
0.95
0.94
0.93
0.92
0.92
0.91
0.89
0.91
0.85
0.83
0.87
0.87
0.88
0.88
0.91
0.94
0.94
0.94
0.9
0.95
1.01
1.06
1.06
1.05
1.07
1.07
1.05
1.06
1.04

0.89
0.9
0.89
0.9
0.92
0.9
0.89
0.89
0.88
0.91
0.93
0.92
0.93
0.91
0.94
0.94
0.96
0.94
0.96
0.95
0.94
0.93
0.93
0.94
0.92
0.92
0.9
0.85
0.87
0.87
0.91
0.89
0.91
0.94
0.95
0.97
0.94
0.95
1.03
1.06
1.06
1.06
1.08
1.07
1.09
1.09
1.11

30199000
25981000
18471000
74504000
63759000
36602000
0
28724000
89802000
44634000
26424000
32024000
50099000
80348000
71568000
73433000
69736000
110732000
129045000
88722000
80026000
65734000
109754000
95867000
72836000
92918000
251631000
188927000
107404000
196940000
133073000
235336000
142890000
79102000
107656000
168701000
366246000
368715000
204598000
0
0
115357000
114026000
64522000
108285000
255121000
275961000

2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
12/31/2009
12/30/2009
12/29/2009
12/28/2009
12/24/2009
12/23/2009
12/22/2009
12/21/2009
12/18/2009
12/17/2009
12/16/2009
12/15/2009
12/14/2009
12/11/2009
12/10/2009
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
11/30/2009

1.08
1.07
1.08
1.06
1.05
1.06
1.1
1.21
1.2
1.2
1.25
1.29
1.3
1.25
1.24
1.24
1.23
1.23
1.25
1.24
1.27
1.29
1.3
1.29
1.25
1.28
1.25
1.18
1.17
1.18
1.17
1.17
1.16
1.15
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.09
1.08
1.09
1.1
1.08
1.06

1.09
1.09
1.09
1.07
1.07
1.1
1.14
1.21
1.22
1.22
1.26
1.3
1.32
1.3
1.25
1.25
1.24
1.26
1.26
1.26
1.28
1.3
1.31
1.3
1.3
1.29
1.28
1.25
1.18
1.18
1.18
1.18
1.18
1.19
1.15
1.09
1.09
1.09
1.09
1.09
1.1
1.1
1.1
1.1
1.11
1.1
1.08

1.07
1.07
1.06
1.04
1.02
1.06
1.03
1.1
1.19
1.18
1.22
1.25
1.27
1.24
1.23
1.22
1.22
1.22
1.23
1.24
1.22
1.26
1.28
1.26
1.25
1.22
1.24
1.17
1.17
1.16
1.16
1.16
1.16
1.15
1.09
1.08
1.08
1.08
1.08
1.07
1.08
1.08
1.08
1.08
1.08
1.07
1.05

1.08
1.08
1.06
1.05
1.06
1.08
1.04
1.1
1.21
1.22
1.23
1.26
1.28
1.28
1.25
1.23
1.24
1.24
1.23
1.24
1.24
1.27
1.28
1.29
1.3
1.26
1.28
1.24
1.17
1.18
1.18
1.16
1.17
1.17
1.15
1.09
1.08
1.08
1.08
1.09
1.09
1.08
1.08
1.09
1.09
1.09
1.07

46915000
76717000
109078000
89904000
147091000
155263000
287282000
273430000
98564000
200256000
103526000
112116000
148917000
217043000
68256000
72645000
42747000
100350000
102498000
47732000
174111000
136327000
122849000
188014000
0
103774000
92996000
132575000
0
32631000
48051000
29715000
50744000
127936000
148390000
24940000
21999000
15396000
24015000
42932000
30375000
31988000
44928000
61142000
63638000
38496000
72430000

11/27/2009
11/26/2009
11/25/2009
11/24/2009
11/23/2009
11/20/2009
11/19/2009
11/18/2009
11/17/2009
11/16/2009
11/13/2009
11/12/2009
11/11/2009
11/10/2009
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
10/30/2009
10/29/2009
10/28/2009
10/27/2009
10/26/2009
10/23/2009
10/22/2009
10/21/2009
10/20/2009
10/19/2009
10/16/2009
10/15/2009
10/14/2009
10/13/2009
10/12/2009
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009

1.08
1.09
1.09
1.1
1.09
1.08
1.11
1.12
1.13
1.13
1.11
1.13
1.12
1.14
1.09
1.07
1.07
1.06
1.06
1.05
1.08
1.06
1.1
1.11
1.11
1.12
1.12
1.12
1.13
1.13
1.15
1.17
1.12
1.13
1.13
1.13
1.11
1.08
1.06
1.1
1.07
1.12
1.14
1.13
1.11
1.14
1.15

1.08
1.1
1.09
1.11
1.1
1.11
1.13
1.12
1.14
1.14
1.13
1.13
1.13
1.15
1.12
1.09
1.07
1.07
1.08
1.07
1.1
1.07
1.11
1.11
1.12
1.12
1.13
1.14
1.14
1.15
1.16
1.17
1.16
1.14
1.14
1.15
1.14
1.1
1.08
1.1
1.11
1.12
1.15
1.14
1.14
1.17
1.19

1.08
1.08
1.07
1.09
1.08
1.08
1.05
1.1
1.11
1.12
1.11
1.11
1.11
1.11
1.08
1.07
1.05
1.05
1.05
1.05
1.07
1.04
1.06
1.09
1.1
1.1
1.1
1.1
1.12
1.12
1.13
1.14
1.12
1.12
1.1
1.11
1.09
1.07
1.05
1.05
1.06
1.09
1.11
1.12
1.1
1.11
1.14

1.08
1.08
1.09
1.1
1.09
1.09
1.08
1.11
1.11
1.13
1.13
1.12
1.13
1.11
1.12
1.08
1.05
1.07
1.05
1.06
1.08
1.07
1.07
1.1
1.11
1.11
1.1
1.12
1.12
1.13
1.13
1.15
1.15
1.13
1.13
1.11
1.13
1.1
1.06
1.05
1.09
1.1
1.12
1.13
1.1
1.12
1.16

0
26017000
50756000
80817000
19543000
77889000
135063000
62576000
48069000
64805000
33811000
35458000
27743000
54713000
57101000
54643000
38740000
39790000
44281000
57813000
47371000
91055000
89463000
42862000
34819000
31733000
86278000
60973000
40775000
45260000
44391000
84282000
60347000
71496000
73741000
89333000
101516000
113530000
101934000
123409000
128667000
46891000
67180000
98297000
65377000
115563000
140160000

9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009

1.16
1.06
1.05
1.04
1.12
1.09
1.06
1.08
1.15
1.1
1.19
1.18
1.14
1.15
1.08
0.99
1.01
1.02
1
1.01
1
0.95
0.93
0.91
0.91
0.9
0.86
0.88
0.9
0.92
0.86
0.82
0.81
0.81
0.83
0.82
0.85
0.85
0.85
0.85
0.86
0.85
0.84
0.83
0.77
0.75
0.77

1.2
1.15
1.05
1.07
1.12
1.12
1.09
1.09
1.16
1.17
1.19
1.21
1.18
1.17
1.17
1.07
1.03
1.03
1.02
1.02
1.03
1
0.95
0.92
0.92
0.92
0.91
0.89
0.91
0.92
0.9
0.87
0.81
0.82
0.83
0.84
0.85
0.85
0.86
0.86
0.87
0.88
0.86
0.84
0.82
0.79
0.77

1.14
1.05
1.05
1.03
1.08
1.08
1.05
1.05
1.09
1.08
1.19
1.16
1.12
1.11
1.08
0.99
1
1
0.98
0.99
1
0.94
0.93
0.9
0.89
0.89
0.86
0.86
0.89
0.89
0.85
0.82
0.81
0.81
0.81
0.81
0.81
0.83
0.84
0.83
0.82
0.82
0.83
0.82
0.76
0.75
0.75

1.17
1.15
1.05
1.05
1.08
1.1
1.08
1.06
1.1
1.14
1.19
1.19
1.17
1.12
1.14
1.07
1
1.01
1.02
1
1.02
0.99
0.95
0.92
0.91
0.89
0.89
0.87
0.89
0.9
0.89
0.87
0.81
0.81
0.82
0.82
0.81
0.83
0.85
0.85
0.84
0.87
0.83
0.83
0.81
0.77
0.75

174571000
122525000
0
70618000
118251000
124724000
122358000
169782000
157992000
394443000
0
199287000
182286000
174045000
293452000
227451000
68700000
61281000
96406000
81250000
129978000
170455000
138129000
45853000
90456000
151158000
122592000
74438000
62474000
109692000
200510000
166281000
0
51182000
59734000
100248000
84061000
60912000
95866000
71588000
134810000
129801000
96375000
127251000
162847000
105386000
59040000

7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009

0.74
0.74
0.74
0.69
0.69
0.7
0.71
0.68
0.67
0.68
0.68
0.68
0.7
0.68
0.71
0.71
0.68
0.65
0.64
0.63
0.65
0.65
0.68
0.64
0.65
0.68

0.77
0.74
0.75
0.73
0.7
0.7
0.71
0.71
0.68
0.69
0.69
0.69
0.7
0.7
0.71
0.71
0.71
0.68
0.66
0.65
0.67
0.67
0.69
0.69
0.65
0.68

0.74
0.72
0.73
0.69
0.69
0.68
0.69
0.68
0.67
0.67
0.68
0.68
0.68
0.68
0.68
0.7
0.68
0.65
0.64
0.63
0.64
0.65
0.64
0.63
0.63
0.65

0.76
0.74
0.73
0.73
0.69
0.68
0.69
0.7
0.68
0.68
0.68
0.69
0.69
0.7
0.68
0.7
0.7
0.67
0.65
0.64
0.65
0.65
0.64
0.68
0.65
0.65

107806000
40393000
62265000
56290000
15705000
14306000
19420000
45810000
18296000
18053000
13735000
13314000
22958000
17955000
42094000
30766000
93030000
38553000
24773000
24436000
18138000
39242000
62148000
84584000
56163000
56093000

Adj Close

Return
1.34
1.33
1.34
1.34
1.35
1.34
1.34
1.35
1.34
1.35
1.35
1.34
1.33
1.33
1.33
1.33
1.33
1.33
1.34
1.34
1.34
1.34
1.33
1.33
1.33
1.33
1.34
1.33
1.35
1.31
1.31
1.31
1.31
1.32
1.31
1.32
1.34
1.34
1.34
1.32
1.31
1.31
1.31
1.31
1.31
1.31

-0.75%
0.75%
0.00%
0.75%
-0.74%
0.00%
0.75%
-0.74%
0.75%
0.00%
-0.74%
-0.75%
0.00%
0.00%
0.00%
0.00%
0.00%
0.75%
0.00%
0.00%
0.00%
-0.75%
0.00%
0.00%
0.00%
0.75%
-0.75%
1.50%
-2.96%
0.00%
0.00%
0.00%
0.76%
-0.76%
0.76%
1.52%
0.00%
0.00%
-1.49%
-0.76%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%

Calculation
Mean Return
Median Return
Minimum Return
Maximum Return
Standard Deviation
Variance
Kurtosis
Skewness
Sum
Count

Bin
-18%
-17%
-16%
-15%
-14%
-13%
-12%
-11%
-10%
-9%
-8%
-7%
-6%
-5%
-4%
-3%
-2%
-1%
0%
1%
2%
3%
4%
5%
6%
7%
8%
9%
10%
11%

1.31
1.31
1.3
1.29
1.31
1.31
1.3
1.31
1.32
1.32
1.31
1.3
1.3
1.31
1.31
1.3
1.31
1.3
1.31
1.31
1.31
1.31
1.33
1.32
1.33
1.33
1.32
1.31
1.31
1.33
1.34
1.33
1.33
1.34
1.35
1.39
1.37
1.38
1.39
1.38
1.38
1.39
1.39
1.4
1.38
1.33
1.33

0.00%
-0.76%
-0.77%
1.55%
0.00%
-0.76%
0.77%
0.76%
0.00%
-0.76%
-0.76%
0.00%
0.77%
0.00%
-0.76%
0.77%
-0.76%
0.77%
0.00%
0.00%
0.00%
1.53%
-0.75%
0.76%
0.00%
-0.75%
-0.76%
0.00%
1.53%
0.75%
-0.75%
0.00%
0.75%
0.75%
2.96%
-1.44%
0.73%
0.72%
-0.72%
0.00%
0.72%
0.00%
0.72%
-1.43%
-3.62%
0.00%
0.00%

12%
13%
14%
15%
16%
17%
18%
19%
20%

1.33
1.33
1.37
1.37
1.4
1.39
1.39
1.42
1.44
1.47
1.46
1.45
1.46
1.48
1.48
1.48
1.48
1.47
1.49
1.47
1.47
1.47
1.46
1.49
1.48
1.48
1.46
1.46
1.46
1.45
1.45
1.46
1.45
1.44
1.45
1.44
1.45
1.44
1.45
1.43
1.44
1.46
1.47
1.47
1.48
1.49
1.5

0.00%
3.01%
0.00%
2.19%
-0.71%
0.00%
2.16%
1.41%
2.08%
-0.68%
-0.68%
0.69%
1.37%
0.00%
0.00%
0.00%
-0.68%
1.36%
-1.34%
0.00%
0.00%
-0.68%
2.05%
-0.67%
0.00%
-1.35%
0.00%
0.00%
-0.68%
0.00%
0.69%
-0.68%
-0.69%
0.69%
-0.69%
0.69%
-0.69%
0.69%
-1.38%
0.70%
1.39%
0.68%
0.00%
0.68%
0.68%
0.67%
-2.67%

1.46
1.47
1.47
1.46
1.45
1.42
1.41
1.44
1.43
1.44
1.43
1.43
1.43
1.44
1.42
1.45
1.46
1.5
1.52
1.5
1.5
1.51
1.51
1.51
1.5
1.48
1.51
1.5
1.49
1.49
1.46
1.45
1.46
1.44
1.44
1.45
1.45
1.44
1.44
1.42
1.41
1.41
1.42
1.43
1.42
1.45
1.45

0.68%
0.00%
-0.68%
-0.68%
-2.07%
-0.70%
2.13%
-0.69%
0.70%
-0.69%
0.00%
0.00%
0.70%
-1.39%
2.11%
0.69%
2.74%
1.33%
-1.32%
0.00%
0.67%
0.00%
0.00%
-0.66%
-1.33%
2.03%
-0.66%
-0.67%
0.00%
-2.01%
-0.68%
0.69%
-1.37%
0.00%
0.69%
0.00%
-0.69%
0.00%
-1.39%
-0.70%
0.00%
0.71%
0.70%
-0.70%
2.11%
0.00%
-0.69%

1.44
1.44
1.44
1.44
1.45
1.45
1.45
1.46
1.44
1.45
1.43
1.38
1.36
1.32
1.32
1.31
1.33
1.32
1.31
1.3
1.3
1.32
1.34
1.34
1.35
1.34
1.36
1.39
1.38
1.37
1.37
1.37
1.37
1.35
1.35
1.35
1.32
1.34
1.32
1.33
1.31
1.34
1.34
1.36
1.36
1.38
1.36

0.00%
0.00%
0.00%
0.69%
0.00%
0.00%
0.69%
-1.37%
0.69%
-1.38%
-3.50%
-1.45%
-2.94%
0.00%
-0.76%
1.53%
-0.75%
-0.76%
-0.76%
0.00%
1.54%
1.52%
0.00%
0.75%
-0.74%
1.49%
2.21%
-0.72%
-0.72%
0.00%
0.00%
0.00%
-1.46%
0.00%
0.00%
-2.22%
1.52%
-1.49%
0.76%
-1.50%
2.29%
0.00%
1.49%
0.00%
1.47%
-1.45%
0.00%

1.36
1.34
1.34
1.33
1.33
1.34
1.34
1.35
1.33
1.34
1.34
1.35
1.35
1.34
1.37
1.35
1.31
1.31
1.33
1.31
1.31
1.35
1.35
1.38
1.41
1.4
1.4
1.38
1.38
1.4
1.39
1.4
1.39
1.41
1.42
1.42
1.44
1.46
1.46
1.46
1.45
1.46
1.46
1.49
1.48
1.5
1.5

-1.47%
0.00%
-0.75%
0.00%
0.75%
0.00%
0.75%
-1.48%
0.75%
0.00%
0.75%
0.00%
-0.74%
2.24%
-1.46%
-2.96%
0.00%
1.53%
-1.50%
0.00%
3.05%
0.00%
2.22%
2.17%
-0.71%
0.00%
-1.43%
0.00%
1.45%
-0.71%
0.72%
-0.71%
1.44%
0.71%
0.00%
1.41%
1.39%
0.00%
0.00%
-0.68%
0.69%
0.00%
2.05%
-0.67%
1.35%
0.00%
-0.67%

1.49
1.48
1.49
1.48
1.5
1.48
1.51
1.47
1.44
1.46
1.51
1.51
1.51
1.54
1.5
1.46
1.4
1.37
1.38
1.38
1.38
1.4
1.4
1.41
1.42
1.43
1.44
1.43
1.43
1.43
1.47
1.47
1.47
1.48
1.47
1.47
1.48
1.48
1.43
1.43
1.43
1.43
1.43
1.43
1.45
1.46
1.49

-0.67%
0.68%
-0.67%
1.35%
-1.33%
2.03%
-2.65%
-2.04%
1.39%
3.42%
0.00%
0.00%
1.99%
-2.60%
-2.67%
-4.11%
-2.14%
0.73%
0.00%
0.00%
1.45%
0.00%
0.71%
0.71%
0.70%
0.70%
-0.69%
0.00%
0.00%
2.80%
0.00%
0.00%
0.68%
-0.68%
0.00%
0.68%
0.00%
-3.38%
0.00%
0.00%
0.00%
0.00%
0.00%
1.40%
0.69%
2.05%
0.67%

1.5
1.51
1.51
1.52
1.53
1.5
1.5
1.53
1.55
1.51
1.53
1.56
1.53
1.48
1.5
1.51
1.54
1.56
1.58
1.6
1.58
1.58
1.58
1.53
1.52
1.51
1.5
1.5
1.53
1.44
1.45
1.45
1.43
1.42
1.42
1.42
1.44
1.43
1.42
1.42
1.43
1.44
1.44
1.45
1.45
1.43
1.44

0.67%
0.00%
0.66%
0.66%
-1.96%
0.00%
2.00%
1.31%
-2.58%
1.32%
1.96%
-1.92%
-3.27%
1.35%
0.67%
1.99%
1.30%
1.28%
1.27%
-1.25%
0.00%
0.00%
-3.16%
-0.65%
-0.66%
-0.66%
0.00%
2.00%
-5.88%
0.69%
0.00%
-1.38%
-0.70%
0.00%
0.00%
1.41%
-0.69%
-0.70%
0.00%
0.70%
0.70%
0.00%
0.69%
0.00%
-1.38%
0.70%
0.00%

1.44
1.45
1.42
1.37
1.37
1.37
1.36
1.36
1.34
1.34
1.34
1.35
1.35
1.34
1.34
1.35
1.33
1.29
1.28
1.25
1.23
1.22
1.22
1.21
1.22
1.26
1.24
1.2
1.22
1.22
1.2
1.22
1.2
1.21
1.21
1.2
1.19
1.19
1.22
1.22
1.22
1.24
1.26
1.27
1.29
1.3
1.33

0.69%
-2.07%
-3.52%
0.00%
0.00%
-0.73%
0.00%
-1.47%
0.00%
0.00%
0.75%
0.00%
-0.74%
0.00%
0.75%
-1.48%
-3.01%
-0.78%
-2.34%
-1.60%
-0.81%
0.00%
-0.82%
0.83%
3.28%
-1.59%
-3.23%
1.67%
0.00%
-1.64%
1.67%
-1.64%
0.83%
0.00%
-0.83%
-0.83%
0.00%
2.52%
0.00%
0.00%
1.64%
1.61%
0.79%
1.57%
0.78%
2.31%
-1.50%

1.31
1.3
1.3
1.3
1.3
1.3
1.3
1.3
1.31
1.31
1.3
1.3
1.31
1.29
1.3
1.31
1.32
1.33
1.34
1.34
1.33
1.35
1.35
1.35
1.36
1.36
1.37
1.36
1.38
1.38
1.39
1.37
1.38
1.36
1.35
1.37
1.36
1.33
1.33
1.31
1.33
1.34
1.35
1.35
1.33
1.34
1.34

-0.76%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.77%
0.00%
-0.76%
0.00%
0.77%
-1.53%
0.78%
0.77%
0.76%
0.76%
0.75%
0.00%
-0.75%
1.50%
0.00%
0.00%
0.74%
0.00%
0.74%
-0.73%
1.47%
0.00%
0.72%
-1.44%
0.73%
-1.45%
-0.74%
1.48%
-0.73%
-2.21%
0.00%
-1.50%
1.53%
0.75%
0.75%
0.00%
-1.48%
0.75%
0.00%
0.75%

1.35
1.36
1.37
1.32
1.34
1.34
1.34
1.33
1.29
1.26
1.23
1.26
1.26
1.26
1.29
1.29
1.29
1.28
1.27
1.29
1.3
1.21
1.2
1.27
1.28
1.27
1.3
1.29
1.29
1.33
1.34
1.35
1.35
1.37
1.37
1.37
1.38
1.38
1.38
1.37
1.39
1.39
1.37
1.38
1.39
1.39
1.41

0.74%
0.74%
-3.65%
1.52%
0.00%
0.00%
-0.75%
-3.01%
-2.33%
-2.38%
2.44%
0.00%
0.00%
2.38%
0.00%
0.00%
-0.78%
-0.78%
1.57%
0.78%
-6.92%
-0.83%
5.83%
0.79%
-0.78%
2.36%
-0.77%
0.00%
3.10%
0.75%
0.75%
0.00%
1.48%
0.00%
0.00%
0.73%
0.00%
0.00%
-0.72%
1.46%
0.00%
-1.44%
0.73%
0.72%
0.00%
1.44%
-0.71%

1.4
1.41
1.42
1.43
1.43
1.41
1.42
1.44
1.45
1.41
1.48
1.47
1.44
1.44
1.47
1.48
1.48
1.5
1.5
1.47
1.48
1.48
1.52
1.52
1.51
1.53
1.53
1.57
1.58
1.6
1.65
1.67
1.69
1.67
1.71
1.71
1.72
1.69
1.7
1.7
1.69
1.68
1.67
1.66
1.68
1.68
1.69

0.71%
0.71%
0.70%
0.00%
-1.40%
0.71%
1.41%
0.69%
-2.76%
4.96%
-0.68%
-2.04%
0.00%
2.08%
0.68%
0.00%
1.35%
0.00%
-2.00%
0.68%
0.00%
2.70%
0.00%
-0.66%
1.32%
0.00%
2.61%
0.64%
1.27%
3.12%
1.21%
1.20%
-1.18%
2.40%
0.00%
0.58%
-1.74%
0.59%
0.00%
-0.59%
-0.59%
-0.60%
-0.60%
1.20%
0.00%
0.60%
-1.78%

1.66
1.67
1.65
1.65
1.65
1.65
1.63
1.65
1.65
1.64
1.66
1.67
1.67
1.68
1.69
1.71
1.67
1.71
1.6
1.6
1.6
1.59
1.62
1.61
1.62
1.56
1.55
1.56
1.56
1.55
1.54
1.56
1.58
1.57
1.58
1.56
1.56
1.6
1.58
1.63
1.64
1.65
1.65
1.65
1.67
1.66
1.67

0.60%
-1.20%
0.00%
0.00%
0.00%
-1.21%
1.23%
0.00%
-0.61%
1.22%
0.60%
0.00%
0.60%
0.60%
1.18%
-2.34%
2.40%
-6.43%
0.00%
0.00%
-0.63%
1.89%
-0.62%
0.62%
-3.70%
-0.64%
0.65%
0.00%
-0.64%
-0.65%
1.30%
1.28%
-0.63%
0.64%
-1.27%
0.00%
2.56%
-1.25%
3.16%
0.61%
0.61%
0.00%
0.00%
1.21%
-0.60%
0.60%
-1.20%

1.65
1.67
1.67
1.61
1.61
1.59
1.57
1.56
1.6
1.57
1.6
1.58
1.6
1.56
1.56
1.56
1.5
1.5
1.52
1.48
1.51
1.5
1.5
1.51
1.5
1.53
1.5
1.53
1.53
1.48
1.48
1.49
1.49
1.49
1.5
1.5
1.49
1.5
1.47
1.47
1.48
1.47
1.46
1.47
1.47
1.49
1.5

1.21%
0.00%
-3.59%
0.00%
-1.24%
-1.26%
-0.64%
2.56%
-1.88%
1.91%
-1.25%
1.27%
-2.50%
0.00%
0.00%
-3.85%
0.00%
1.33%
-2.63%
2.03%
-0.66%
0.00%
0.67%
-0.66%
2.00%
-1.96%
2.00%
0.00%
-3.27%
0.00%
0.68%
0.00%
0.00%
0.67%
0.00%
-0.67%
0.67%
-2.00%
0.00%
0.68%
-0.68%
-0.68%
0.68%
0.00%
1.36%
0.67%
1.33%

1.52
1.5
1.53
1.54
1.51
1.47
1.47
1.47
1.44
1.47
1.47
1.5
1.47
1.51
1.54
1.56
1.56
1.58
1.56
1.65
1.67
1.72
1.69
1.66
1.71
1.65
1.7
1.75
1.67
1.6
1.59
1.57
1.55
1.6
1.56
1.62
1.59
1.57
1.56
1.56
1.53
1.48
1.45
1.42
1.39
1.45
1.51

-1.32%
2.00%
0.65%
-1.95%
-2.65%
0.00%
0.00%
-2.04%
2.08%
0.00%
2.04%
-2.00%
2.72%
1.99%
1.30%
0.00%
1.28%
-1.27%
5.77%
1.21%
2.99%
-1.74%
-1.78%
3.01%
-3.51%
3.03%
2.94%
-4.57%
-4.19%
-0.63%
-1.26%
-1.27%
3.23%
-2.50%
3.85%
-1.85%
-1.26%
-0.64%
0.00%
-1.92%
-3.27%
-2.03%
-2.07%
-2.11%
4.32%
4.14%
3.97%

1.57
1.57
1.6
1.57
1.6
1.59
1.63
1.65
1.61
1.65
1.66
1.64
1.61
1.6
1.67
1.66
1.6
1.56
1.53
1.58
1.62
1.63
1.54
1.5
1.52
1.46
1.5
1.47
1.49
1.61
1.6
1.6
1.63
1.69
1.65
1.66
1.68
1.75
1.82
1.83
1.86
1.9
1.86
1.89
1.88
1.77
1.77

0.00%
1.91%
-1.88%
1.91%
-0.63%
2.52%
1.23%
-2.42%
2.48%
0.61%
-1.20%
-1.83%
-0.62%
4.37%
-0.60%
-3.61%
-2.50%
-1.92%
3.27%
2.53%
0.62%
-5.52%
-2.60%
1.33%
-3.95%
2.74%
-2.00%
1.36%
8.05%
-0.62%
0.00%
1.87%
3.68%
-2.37%
0.61%
1.20%
4.17%
4.00%
0.55%
1.64%
2.15%
-2.11%
1.61%
-0.53%
-5.85%
0.00%
1.13%

1.79
1.76
1.73
1.8
1.8
1.82
1.82
1.83
1.82
1.84
1.85
1.85
1.86
1.85
1.89
1.88
1.89
1.89
1.88
1.86
1.89
1.85
1.83
1.85
1.8
1.81
1.82
1.84
1.86
1.86
1.91
1.94
1.94
1.95
1.92
1.94
1.96
1.95
1.95
1.95
1.98
1.97
1.96
1.96
1.94
2
2.02

-1.68%
-1.70%
4.05%
0.00%
1.11%
0.00%
0.55%
-0.55%
1.10%
0.54%
0.00%
0.54%
-0.54%
2.16%
-0.53%
0.53%
0.00%
-0.53%
-1.06%
1.61%
-2.12%
-1.08%
1.09%
-2.70%
0.56%
0.55%
1.10%
1.09%
0.00%
2.69%
1.57%
0.00%
0.52%
-1.54%
1.04%
1.03%
-0.51%
0.00%
0.00%
1.54%
-0.51%
-0.51%
0.00%
-1.02%
3.09%
1.00%
0.99%

2.04
2.04
2.07
2.12
2.15
2.15
2.14
2.07
2.07
2.04
2.08
2.13
2.15
2.13
2.2
2.2
2.18
2.14
2.09
2.07
2.05
2.05
2.07
2.04
2.07
2.11
2.09
2.07
2.07
2.05
2.02
2.01
2.03
1.95
1.98
2
1.97
1.95
1.89
1.87
1.84
1.84
1.87
1.84
1.91
1.92
1.96

0.00%
1.47%
2.42%
1.42%
0.00%
-0.47%
-3.27%
0.00%
-1.45%
1.96%
2.40%
0.94%
-0.93%
3.29%
0.00%
-0.91%
-1.83%
-2.34%
-0.96%
-0.97%
0.00%
0.98%
-1.45%
1.47%
1.93%
-0.95%
-0.96%
0.00%
-0.97%
-1.46%
-0.50%
1.00%
-3.94%
1.54%
1.01%
-1.50%
-1.02%
-3.08%
-1.06%
-1.60%
0.00%
1.63%
-1.60%
3.80%
0.52%
2.08%
0.00%

1.96
1.95
1.94
1.95
1.91
1.89
1.92
1.87
1.91
1.88
1.94
1.94
1.96
1.97
1.98
2
1.95
1.98
1.99
1.98
2.03
2.05
2.02
2.09
2.01
1.98
2
2.02
2.03
2.03
2.08
2.11
2.12
2.15
2.15
2.13
2.16
2.15
2.16
2.13
2.13
2.18
2.18
2.15
2.19
2.18
2.15

-0.51%
-0.51%
0.52%
-2.05%
-1.05%
1.59%
-2.60%
2.14%
-1.57%
3.19%
0.00%
1.03%
0.51%
0.51%
1.01%
-2.50%
1.54%
0.51%
-0.50%
2.53%
0.99%
-1.46%
3.47%
-3.83%
-1.49%
1.01%
1.00%
0.50%
0.00%
2.46%
1.44%
0.47%
1.42%
0.00%
-0.93%
1.41%
-0.46%
0.47%
-1.39%
0.00%
2.35%
0.00%
-1.38%
1.86%
-0.46%
-1.38%
-0.47%

2.14
2.16
2.15
2.08
2.06
2.08
2.06
2.07
2.04
2.05
2.05
2.09
2.12
2.13
2.13
2.16
2.14
2.1
2.06
2.05
2
1.99
1.95
1.99
1.97
1.98
1.96
1.91
2.01
2
2.01
2.06
2.06
2.05
2.09
2.23
2.23
2.3
2.29
2.22
2.22
2.19
2.19
2.19
2.14
2.13
2.09

0.93%
-0.46%
-3.26%
-0.96%
0.97%
-0.96%
0.49%
-1.45%
0.49%
0.00%
1.95%
1.44%
0.47%
0.00%
1.41%
-0.93%
-1.87%
-1.90%
-0.49%
-2.44%
-0.50%
-2.01%
2.05%
-1.01%
0.51%
-1.01%
-2.55%
5.24%
-0.50%
0.50%
2.49%
0.00%
-0.49%
1.95%
6.70%
0.00%
3.14%
-0.43%
-3.06%
0.00%
-1.35%
0.00%
0.00%
-2.28%
-0.47%
-1.88%
4.78%

2.19
2.21
2.17
2.18
2.2
2.12
2.06
2.04
2.02
2.07
2.03
1.98
1.94
1.99
2.04
2.04
2
1.96
1.83
1.88
1.91
2
1.97
2.03
2.06
2.09
2.11
2.02
2
1.93
1.87
1.95
1.79
1.79
1.78
1.77
1.73
1.73
1.73
1.76
1.66
1.63
1.57
1.57
1.55
1.51
1.56

0.91%
-1.81%
0.46%
0.92%
-3.64%
-2.83%
-0.97%
-0.98%
2.48%
-1.93%
-2.46%
-2.02%
2.58%
2.51%
0.00%
-1.96%
-2.00%
-6.63%
2.73%
1.60%
4.71%
-1.50%
3.05%
1.48%
1.46%
0.96%
-4.27%
-0.99%
-3.50%
-3.11%
4.28%
-8.21%
0.00%
-0.56%
-0.56%
-2.26%
0.00%
0.00%
1.73%
-5.68%
-1.81%
-3.68%
0.00%
-1.27%
-2.58%
3.31%
-5.77%

1.47
1.5
1.52
1.48
1.54
1.43
1.25
1.24
1.25
1.23
1.23
1.23
1.24
1.23
1.26
1.24
1.24
1.23
1.23
1.21
1.18
1.17
1.19
1.17
1.16
1.17
1.16
1.17
1.16
1.15
1.17
1.17
1.12
1.15
1.12
1.14
1.17
1.15
1.13
1.12
1.11
1.11
1.12
1.13
1.13
1.12
1.1

2.04%
1.33%
-2.63%
4.05%
-7.14%
-12.59%
-0.80%
0.81%
-1.60%
0.00%
0.00%
0.81%
-0.81%
2.44%
-1.59%
0.00%
-0.81%
0.00%
-1.63%
-2.48%
-0.85%
1.71%
-1.68%
-0.85%
0.86%
-0.85%
0.86%
-0.85%
-0.86%
1.74%
0.00%
-4.27%
2.68%
-2.61%
1.79%
2.63%
-1.71%
-1.74%
-0.88%
-0.89%
0.00%
0.90%
0.89%
0.00%
-0.88%
-1.79%
-1.82%

1.08
1.08
1.04
1.02
1.03
1.02
1.03
1.01
1.01
1.03
1
0.98
1.04
1
1
0.96
0.9
0.92
0.91
0.92
0.92
0.98
0.97
0.97
0.96
1
0.95
0.94
0.93
0.93
0.89
0.91
0.92
0.94
0.92
0.84
0.85
0.85
0.84
0.84
0.85
0.88
0.87
0.89
0.89
0.9
0.89

0.00%
-3.70%
-1.92%
0.98%
-0.97%
0.98%
-1.94%
0.00%
1.98%
-2.91%
-2.00%
6.12%
-3.85%
0.00%
-4.00%
-6.25%
2.22%
-1.09%
1.10%
0.00%
6.52%
-1.02%
0.00%
-1.03%
4.17%
-5.00%
-1.05%
-1.06%
0.00%
-4.30%
2.25%
1.10%
2.17%
-2.13%
-8.70%
1.19%
0.00%
-1.18%
0.00%
1.19%
3.53%
-1.14%
2.30%
0.00%
1.12%
-1.11%
-1.12%

0.88
0.88
0.88
0.89
0.9
0.88
0.87
0.88
0.87
0.89
0.91
0.9
0.91
0.89
0.92
0.92
0.94
0.92
0.95
0.93
0.93
0.91
0.91
0.92
0.9
0.9
0.89
0.83
0.85
0.85
0.89
0.88
0.89
0.92
0.94
0.95
0.92
0.93
1.01
1.04
1.04
1.04
1.06
1.05
1.07
1.07
1.09

0.00%
0.00%
1.14%
1.12%
-2.22%
-1.14%
1.15%
-1.14%
2.30%
2.25%
-1.10%
1.11%
-2.20%
3.37%
0.00%
2.17%
-2.13%
3.26%
-2.11%
0.00%
-2.15%
0.00%
1.10%
-2.17%
0.00%
-1.11%
-6.74%
2.41%
0.00%
4.71%
-1.12%
1.14%
3.37%
2.17%
1.06%
-3.16%
1.09%
8.60%
2.97%
0.00%
0.00%
1.92%
-0.94%
1.90%
0.00%
1.87%
-2.75%

1.06
1.06
1.04
1.03
1.04
1.06
1.02
1.08
1.19
1.2
1.21
1.23
1.25
1.25
1.23
1.21
1.22
1.22
1.21
1.22
1.22
1.24
1.25
1.26
1.27
1.23
1.25
1.22
1.15
1.16
1.16
1.14
1.15
1.15
1.13
1.07
1.06
1.06
1.06
1.07
1.07
1.06
1.06
1.07
1.07
1.07
1.05

0.00%
-1.89%
-0.96%
0.97%
1.92%
-3.77%
5.88%
10.19%
0.84%
0.83%
1.65%
1.63%
0.00%
-1.60%
-1.63%
0.83%
0.00%
-0.82%
0.83%
0.00%
1.64%
0.81%
0.80%
0.79%
-3.15%
1.63%
-2.40%
-5.74%
0.87%
0.00%
-1.72%
0.88%
0.00%
-1.74%
-5.31%
-0.93%
0.00%
0.00%
0.94%
0.00%
-0.93%
0.00%
0.94%
0.00%
0.00%
-1.87%
0.95%

1.06
1.06
1.07
1.08
1.07
1.07
1.06
1.09
1.09
1.11
1.11
1.1
1.11
1.09
1.1
1.06
1.03
1.05
1.03
1.04
1.06
1.05
1.05
1.08
1.09
1.09
1.08
1.1
1.1
1.11
1.11
1.13
1.13
1.11
1.11
1.09
1.11
1.08
1.04
1.03
1.07
1.08
1.1
1.11
1.08
1.1
1.14

0.00%
0.94%
0.93%
-0.93%
0.00%
-0.93%
2.83%
0.00%
1.83%
0.00%
-0.90%
0.91%
-1.80%
0.92%
-3.64%
-2.83%
1.94%
-1.90%
0.97%
1.92%
-0.94%
0.00%
2.86%
0.93%
0.00%
-0.92%
1.85%
0.00%
0.91%
0.00%
1.80%
0.00%
-1.77%
0.00%
-1.80%
1.83%
-2.70%
-3.70%
-0.96%
3.88%
0.93%
1.85%
0.91%
-2.70%
1.85%
3.64%
0.88%

1.15
1.13
1.03
1.03
1.06
1.08
1.06
1.04
1.08
1.12
1.17
1.17
1.15
1.1
1.12
1.05
0.98
0.99
1
0.98
1
0.97
0.93
0.9
0.89
0.88
0.88
0.85
0.88
0.89
0.88
0.85
0.8
0.8
0.8
0.81
0.8
0.82
0.83
0.83
0.82
0.85
0.82
0.82
0.8
0.75
0.74

-1.74%
-8.85%
0.00%
2.91%
1.89%
-1.85%
-1.89%
3.85%
3.70%
4.46%
0.00%
-1.71%
-4.35%
1.82%
-6.25%
-6.67%
1.02%
1.01%
-2.00%
2.04%
-3.00%
-4.12%
-3.23%
-1.11%
-1.12%
0.00%
-3.41%
3.53%
1.14%
-1.12%
-3.41%
-5.88%
0.00%
0.00%
1.25%
-1.23%
2.50%
1.22%
0.00%
-1.20%
3.66%
-3.53%
0.00%
-2.44%
-6.25%
-1.33%
0.00%

0.74
0.72
0.71
0.72
0.68
0.67
0.68
0.69
0.67
0.66
0.66
0.67
0.68
0.69
0.67
0.69
0.69
0.66
0.64
0.63
0.64
0.64
0.63
0.66
0.64
0.64

-2.70%
-1.39%
1.41%
-5.56%
-1.47%
1.49%
1.47%
-2.90%
-1.49%
0.00%
1.52%
1.49%
1.47%
-2.90%
2.99%
0.00%
-4.35%
-3.03%
-1.56%
1.59%
0.00%
-1.56%
4.76%
-3.03%
0.00%

-0.04%
0.00%
-12.59%
10.19%
0.019179448
0.000367851
4.17548509
-0.41756568
-49.95%
1293

Frequency
0
0
0
0
0
0
1
0
0
0
3
1
8
10
10
42
76
154
482
197
170
82
32
15
4
3
0
2
0
1

Normal
Actual % Norm %

0
0
0
0
0
0
0
0
0

HongKong Land
OpenHoldings'!L4+
High
Low
Close
Volume Adj Close
6/13/2014
6.78
6.83
6.78
6.82 919000
6.82
6/12/2014
6.8
6.83
6.78
6.81 1681000
6.81
6/11/2014
6.81
6.81
6.74
6.74 1495000
6.74
6/10/2014
6.83
6.85
6.77
6.8 1611000
6.8
6/9/2014
6.81
6.88
6.75
6.87 1613000
6.87
6/6/2014
6.83
6.87
6.76
6.76 1149000
6.76
6/5/2014
6.8
6.89
6.79
6.85 794000
6.85
6/4/2014
6.99
6.99
6.81
6.83 1470000
6.83
6/3/2014
6.96
7.03
6.96
7 2437000
7
6/2/2014
7.01
7.04
6.93
6.95 910000
6.95
5/30/2014
6.91
7.05
6.91
7.02 917000
7.02
5/29/2014
6.89
6.96
6.89
6.95 583000
6.95
5/28/2014
6.9
6.98
6.89
6.91 1184000
6.91
5/27/2014
7.03
7.03
6.88
6.88 1137000
6.88
5/26/2014
7.04
7.08
6.98
7.04 475000
7.04
5/23/2014
6.97
7.09
6.97
7.08 1156000
7.08
5/22/2014
7.01
7.02
6.92
6.95 939000
6.95
5/21/2014
6.99
7.02
6.95
7.01 918000
7.01
5/20/2014
6.95
7.05
6.93
6.99 970000
6.99
5/19/2014
6.97
7.06
6.95
6.96 2059000
6.96
5/16/2014
6.98
7.08
6.98
7.04 1089000
7.04
5/15/2014
6.93
7
6.9
6.98 1204000
6.98
5/14/2014
7
7
6.9
6.93 1397000
6.93
5/13/2014
6.92
6.92
6.92
6.92
0
6.92
5/12/2014
6.79
6.95
6.78
6.92 1126000
6.92
5/9/2014
6.66
6.79
6.64
6.76 2511000
6.76
5/8/2014
6.74
6.77
6.62
6.64 2296000
6.64
5/7/2014
6.77
6.81
6.66
6.73 2197000
6.73
5/6/2014
6.82
6.85
6.76
6.76 693000
6.76
5/5/2014
6.87
6.88
6.73
6.8 1546000
6.8
5/2/2014
6.94
7
6.71
6.8 3113000
6.8
5/1/2014
7
7
7
7
0
7
4/30/2014
7
7.1
6.84
7 3095000
7
4/29/2014
6.87
6.98
6.85
6.95 1332000
6.95
4/28/2014
6.85
6.88
6.78
6.87 896000
6.87
4/25/2014
6.88
6.91
6.81
6.85 596000
6.85
4/24/2014
6.77
6.88
6.77
6.88 1712000
6.88
4/23/2014
6.84
6.88
6.77
6.77 486000
6.77
4/22/2014
6.88
6.89
6.81
6.83 481000
6.83
4/21/2014
6.85
6.88
6.83
6.87 869000
6.87
4/18/2014
6.85
6.85
6.85
6.85
0
6.85
4/17/2014
6.89
6.9
6.83
6.85 532000
6.85
4/16/2014
6.92
6.93
6.82
6.88 1038000
6.88
4/15/2014
7.08
7.08
6.86
6.93 3020000
6.93
4/14/2014
6.8
7.02
6.8
6.93 2305000
6.93
4/11/2014
6.68
6.85
6.6
6.78 2637000
6.78

Return
-0.15%
-1.03%
0.89%
1.03%
-1.60%
1.33%
-0.29%
2.49%
-0.71%
1.01%
-1.00%
-0.58%
-0.43%
2.33%
0.57%
-1.84%
0.86%
-0.29%
-0.43%
1.15%
-0.85%
-0.72%
-0.14%
0.00%
-2.31%
-1.78%
1.36%
0.45%
0.59%
0.00%
2.94%
0.00%
-0.71%
-1.15%
-0.29%
0.44%
-1.60%
0.89%
0.59%
-0.29%
0.00%
0.44%
0.73%
0.00%
-2.16%
-1.33%

4/10/2014
4/9/2014
4/8/2014
4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014

6.63
6.52
6.5
6.46
6.66
6.4
6.47
6.46
6.48
6.34
6.29
6.31
6.35
6.17
6.19
6.16
6.32
6.36
6.37
6.39
6.36
6.42
6.46
6.49
6.44
6.37
6.35
6.25
6.28
6.31
6.29
6.33
6.33
6.32
6.25
6.16
6.17
6.11
6.1
6.08
6.08
6.12
6.07
6.03
6.07
6.11
6.12

6.7
6.64
6.6
6.65
6.66
6.6
6.47
6.51
6.6
6.49
6.34
6.35
6.44
6.35
6.29
6.22
6.32
6.42
6.4
6.39
6.44
6.47
6.53
6.52
6.5
6.4
6.39
6.32
6.33
6.36
6.37
6.34
6.34
6.35
6.3
6.33
6.2
6.13
6.15
6.13
6.12
6.16
6.18
6.08
6.08
6.11
6.12

6.57
6.52
6.45
6.46
6.45
6.35
6.34
6.39
6.45
6.32
6.23
6.23
6.32
6.16
6.13
6.12
6.22
6.35
6.33
6.28
6.33
6.32
6.46
6.42
6.43
6.31
6.28
6.21
6.26
6.23
6.25
6.3
6.3
6.25
6.17
6.16
6.13
6.08
6.1
6.01
6.03
6.08
6.05
6.02
5.97
5.97
6.03

6.69
6.62
6.52
6.54
6.49
6.6
6.38
6.44
6.47
6.49
6.33
6.23
6.39
6.33
6.13
6.17
6.24
6.4
6.35
6.32
6.38
6.37
6.49
6.46
6.5
6.37
6.35
6.32
6.29
6.27
6.36
6.32
6.31
6.28
6.28
6.28
6.18
6.13
6.13
6.08
6.05
6.09
6.09
6.03
6.01
6.01
6.05

1488000
1444000
799000
1959000
1851000
2758000
1604000
570000
2017000
1067000
897000
1949000
955000
1542000
3617000
2251000
1839000
1037000
860000
931000
1133000
1684000
1317000
2055000
1208000
1536000
2660000
1291000
763000
1281000
693000
584000
530000
858000
798000
1574000
918000
680000
742000
1869000
1047000
1177000
1492000
431000
607000
461000
698000

6.69
6.62
6.52
6.54
6.49
6.6
6.38
6.44
6.47
6.49
6.33
6.23
6.39
6.33
6.13
6.17
6.24
6.28
6.23
6.2
6.26
6.25
6.37
6.34
6.38
6.25
6.23
6.2
6.17
6.15
6.24
6.2
6.19
6.16
6.16
6.16
6.06
6.02
6.02
5.97
5.94
5.98
5.98
5.92
5.9
5.9
5.94

-1.05%
-1.51%
0.31%
-0.76%
1.69%
-3.33%
0.94%
0.47%
0.31%
-2.47%
-1.58%
2.57%
-0.94%
-3.16%
0.65%
1.13%
0.64%
-0.80%
-0.48%
0.97%
-0.16%
1.92%
-0.47%
0.63%
-2.04%
-0.32%
-0.48%
-0.48%
-0.32%
1.46%
-0.64%
-0.16%
-0.48%
0.00%
0.00%
-1.62%
-0.66%
0.00%
-0.83%
-0.50%
0.67%
0.00%
-1.00%
-0.34%
0.00%
0.68%
0.84%

2/4/2014
2/3/2014
1/31/2014
1/30/2014
1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
1/1/2014
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013

5.88
5.92
6.02
6.05
6.22
6.07
6.09
6.18
6.41
6.39
6.33
6.36
6.22
6.25
6.23
6.18
6.3
6.21
6.12
6.03
5.93
6.05
5.92
5.9
5.9
5.84
5.83
5.81
5.78
5.81
5.89
5.9
5.72
5.77
5.69
5.81
5.79
5.77
5.81
5.93
6.08
6.01
5.81
5.69
5.8
5.81
5.89

6.12
5.97
6.02
6.14
6.22
6.19
6.09
6.26
6.41
6.45
6.39
6.4
6.4
6.28
6.3
6.27
6.34
6.3
6.21
6.08
5.99
6.05
5.94
6.01
5.9
5.91
5.92
5.83
5.8
5.81
5.89
5.9
5.83
5.78
5.73
5.81
5.84
5.83
5.92
5.98
6.08
6.07
5.94
5.9
5.8
5.84
5.93

5.84
5.84
6.02
5.94
5.99
6.07
6
6.09
6.2
6.35
6.32
6.29
6.2
6.22
6.22
6.12
6.24
6.2
6.1
5.98
5.92
5.9
5.87
5.9
5.9
5.79
5.82
5.78
5.77
5.81
5.69
5.83
5.72
5.73
5.66
5.65
5.74
5.72
5.76
5.88
5.9
5.96
5.81
5.69
5.68
5.77
5.85

6.1
5.86
6.02
6.02
6.07
6.13
6.06
6.09
6.22
6.4
6.37
6.32
6.4
6.28
6.3
6.24
6.24
6.25
6.16
6.08
5.96
5.91
5.89
5.93
5.9
5.9
5.83
5.8
5.78
5.81
5.81
5.87
5.8
5.76
5.69
5.66
5.77
5.8
5.8
5.88
5.93
6.06
5.94
5.8
5.74
5.77
5.87

1443000
1586000
0
1225000
1091000
743000
1218000
1465000
820000
852000
1128000
521000
1800000
1104000
887000
1011000
936000
1923000
2997000
1403000
846000
851000
1091000
551000
0
900000
705000
303000
224000
0
404000
757000
1200000
753000
1120000
1553000
1070000
981000
1540000
1184000
2101000
2208000
2385000
4149000
1035000
2330000
1007000

5.99
5.75
5.91
5.91
5.96
6.02
5.95
5.98
6.1
6.28
6.25
6.2
6.28
6.16
6.18
6.12
6.12
6.13
6.04
5.97
5.85
5.8
5.78
5.82
5.79
5.79
5.72
5.69
5.67
5.7
5.7
5.76
5.69
5.65
5.58
5.55
5.66
5.69
5.69
5.77
5.82
5.95
5.83
5.69
5.63
5.66
5.76

-4.01%
2.78%
0.00%
0.85%
1.01%
-1.16%
0.50%
2.01%
2.95%
-0.48%
-0.80%
1.29%
-1.91%
0.32%
-0.97%
0.00%
0.16%
-1.47%
-1.16%
-2.01%
-0.85%
-0.34%
0.69%
-0.52%
0.00%
-1.21%
-0.52%
-0.35%
0.53%
0.00%
1.05%
-1.22%
-0.70%
-1.24%
-0.54%
1.98%
0.53%
0.00%
1.41%
0.87%
2.23%
-2.02%
-2.40%
-1.05%
0.53%
1.77%
0.69%

#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013

5.88
5.91
5.92
6.03
6.08
6.06
6.15
6.18
6.27
6.3
6.27
6.21
6.3
6.22
6.23
6.18
6.18
6.24
6.23
6.26
6.19
6.18
6.23
6.15
6.17
6.2
6.26
6.36
6.32
6.38
6.4
6.4
6.4
6.36
6.35
6.45
6.37
6.25
6.26
6.41
6.44
6.66
6.66
6.65
6.58
6.6
6.62

5.93
6
5.99
6.06
6.08
6.07
6.15
6.18
6.28
6.3
6.3
6.27
6.3
6.3
6.24
6.19
6.23
6.24
6.25
6.27
6.27
6.21
6.29
6.3
6.2
6.25
6.28
6.4
6.4
6.38
6.4
6.41
6.41
6.36
6.41
6.47
6.41
6.34
6.32
6.41
6.47
6.67
6.74
6.7
6.61
6.63
6.62

5.88
5.88
5.87
5.96
6.01
5.97
6.05
6.1
6.15
6.2
6.2
6.21
6.16
6.22
6.18
6.14
6.13
6.11
6.2
6.19
6.18
6.15
6.16
6.15
6.11
6.15
6.16
6.23
6.28
6.32
6.34
6.34
6.3
6.36
6.34
6.39
6.34
6.25
6.18
6.3
6.32
6.48
6.63
6.63
6.53
6.56
6.57

5.91
5.88
5.95
5.97
6.02
6.03
6.1
6.12
6.19
6.27
6.29
6.25
6.18
6.27
6.2
6.16
6.17
6.13
6.23
6.22
6.26
6.16
6.19
6.27
6.17
6.15
6.16
6.26
6.33
6.32
6.38
6.36
6.33
6.36
6.36
6.44
6.37
6.32
6.3
6.31
6.32
6.53
6.67
6.69
6.6
6.6
6.57

1352000
1644000
1907000
935000
1162000
1710000
946000
1740000
1463000
920000
900000
740000
1201000
1707000
1128000
1369000
1166000
1311000
630000
732000
1425000
1459000
2256000
1246000
2040000
2705000
3295000
3286000
2388000
2097000
2088000
1730000
1240000
0
830000
1527000
2908000
2895000
4025000
2208000
2075000
1395000
1743000
899000
1133000
1803000
921000

5.8
5.77
5.84
5.86
5.91
5.92
5.99
6.01
6.07
6.15
6.17
6.13
6.06
6.15
6.08
6.04
6.05
6.02
6.11
6.1
6.14
6.04
6.07
6.15
6.05
6.03
6.04
6.14
6.21
6.2
6.26
6.24
6.21
6.24
6.24
6.32
6.25
6.2
6.18
6.19
6.2
6.41
6.54
6.56
6.48
6.48
6.45

-0.52%
1.21%
0.34%
0.85%
0.17%
1.18%
0.33%
1.00%
1.32%
0.33%
-0.65%
-1.14%
1.49%
-1.14%
-0.66%
0.17%
-0.50%
1.50%
-0.16%
0.66%
-1.63%
0.50%
1.32%
-1.63%
-0.33%
0.17%
1.66%
1.14%
-0.16%
0.97%
-0.32%
-0.48%
0.48%
0.00%
1.28%
-1.11%
-0.80%
-0.32%
0.16%
0.16%
3.39%
2.03%
0.31%
-1.22%
0.00%
-0.46%
0.78%

9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013
9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013

6.66
6.71
6.74
6.8
6.82
6.6
6.56
6.39
6.38
6.34
6.44
6.41
6.42
6.4
6.52
6.5
6.45
6.42
6.42
6.18
6.32
6.5
6.64
6.84
6.71
6.8
6.8
6.83
6.74
6.9
6.94
6.98
6.95
6.93
6.93
6.98
7.03
7
6.89
6.8
6.77
6.76
6.75
6.82
6.75
6.75
6.66

6.66
6.71
6.79
6.85
6.87
6.69
6.6
6.61
6.38
6.44
6.44
6.44
6.46
6.42
6.56
6.6
6.59
6.49
6.48
6.44
6.32
6.56
6.65
6.84
6.78
6.81
6.82
6.83
6.85
6.92
6.97
6.98
6.99
6.93
6.93
6.98
7.05
7.05
7.01
6.89
6.92
6.79
6.77
6.84
6.77
6.83
6.8

6.51
6.57
6.66
6.72
6.75
6.53
6.48
6.38
6.32
6.34
6.32
6.37
6.36
6.26
6.37
6.49
6.42
6.39
6.26
6.17
6.09
6.32
6.48
6.59
6.65
6.74
6.74
6.77
6.74
6.75
6.89
6.9
6.85
6.93
6.93
6.89
6.96
6.97
6.89
6.74
6.77
6.75
6.73
6.75
6.75
6.74
6.64

6.62
6.58
6.71
6.74
6.79
6.57
6.58
6.56
6.37
6.37
6.33
6.39
6.37
6.3
6.39
6.52
6.59
6.44
6.46
6.42
6.19
6.37
6.48
6.64
6.73
6.81
6.76
6.81
6.8
6.84
6.93
6.93
6.94
6.93
6.93
6.93
6.98
7
6.95
6.75
6.77
6.75
6.76
6.75
6.76
6.75
6.7

1853000
1763000
1329000
2251000
3673000
1625000
1153000
1136000
352000
1768000
1069000
1061000
980000
1567000
1177000
1001000
838000
431000
1563000
2236000
2585000
1720000
2095000
2477000
1852000
2482000
1866000
2605000
2277000
1682000
1796000
1398000
1303000
0
0
1020000
1170000
1046000
2747000
1992000
1482000
867000
1160000
679000
271000
2809000
1680000

6.5
6.46
6.58
6.61
6.66
6.45
6.46
6.44
6.25
6.25
6.21
6.27
6.25
6.18
6.27
6.4
6.47
6.32
6.34
6.3
6.07
6.25
6.36
6.52
6.6
6.68
6.57
6.62
6.61
6.65
6.74
6.74
6.75
6.74
6.74
6.74
6.79
6.81
6.76
6.56
6.58
6.56
6.57
6.56
6.57
6.56
6.52

-0.62%
1.86%
0.46%
0.76%
-3.15%
0.16%
-0.31%
-2.95%
0.00%
-0.64%
0.97%
-0.32%
-1.12%
1.46%
2.07%
1.09%
-2.32%
0.32%
-0.63%
-3.65%
2.97%
1.76%
2.52%
1.23%
1.21%
-1.65%
0.76%
-0.15%
0.61%
1.35%
0.00%
0.15%
-0.15%
0.00%
0.00%
0.74%
0.29%
-0.73%
-2.96%
0.30%
-0.30%
0.15%
-0.15%
0.15%
-0.15%
-0.61%
-1.07%

7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013
7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013

6.62
6.63
6.75
6.71
6.73
6.75
6.78
6.77
6.75
6.71
6.77
6.8
6.87
6.88
6.7
6.85
6.74
6.58
6.44
6.37
6.51
6.5
6.7
6.97
6.96
6.67
6.66
6.49
6.5
6.67
6.7
6.63
6.62
6.84
6.96
6.93
6.94
7.09
7.29
7.23
7.19
7.15
7.26
7.3
7.38
7.22
7.32

6.68
6.7
6.76
6.72
6.77
6.78
6.78
6.8
6.77
6.92
6.77
6.82
6.89
6.95
6.9
6.85
6.92
6.68
6.56
6.48
6.53
6.64
6.76
7.09
7.08
6.97
6.85
6.69
6.55
6.68
6.73
6.7
6.71
6.85
7.01
7.05
7
7.12
7.31
7.33
7.27
7.15
7.28
7.35
7.38
7.37
7.33

6.59
6.6
6.59
6.66
6.69
6.73
6.72
6.71
6.69
6.69
6.66
6.69
6.78
6.74
6.68
6.65
6.7
6.52
6.42
6.23
6.35
6.49
6.59
6.77
6.95
6.67
6.61
6.39
6.42
6.5
6.67
6.61
6.51
6.59
6.81
6.92
6.77
6.92
7.08
7.2
7.08
7.15
7.08
7.25
7.23
7.21
7.21

6.63
6.68
6.61
6.69
6.69
6.77
6.75
6.76
6.7
6.77
6.69
6.79
6.81
6.88
6.9
6.68
6.87
6.68
6.51
6.42
6.36
6.5
6.61
6.84
7.02
6.95
6.71
6.69
6.5
6.53
6.72
6.62
6.65
6.63
6.81
6.97
6.95
6.94
7.08
7.33
7.25
7.15
7.15
7.26
7.26
7.33
7.21

562000
960000
3300000
1261000
664000
1557000
955000
1668000
2821000
1542000
871000
943000
813000
1294000
1712000
1339000
2349000
1562000
877000
1482000
1700000
2937000
1983000
1604000
1936000
2035000
2710000
1677000
1566000
2319000
1294000
1276000
1320000
3600000
2422000
1370000
3325000
1966000
2531000
1215000
1312000
0
1983000
647000
893000
1432000
1566000

6.45
6.5
6.43
6.51
6.51
6.58
6.56
6.57
6.52
6.58
6.51
6.6
6.62
6.69
6.71
6.5
6.68
6.5
6.33
6.24
6.19
6.32
6.43
6.65
6.83
6.76
6.53
6.51
6.32
6.35
6.54
6.44
6.47
6.45
6.62
6.78
6.76
6.75
6.89
7.13
7.05
6.95
6.95
7.06
7.06
7.13
7.01

0.78%
-1.08%
1.24%
0.00%
1.08%
-0.30%
0.15%
-0.76%
0.92%
-1.06%
1.38%
0.30%
1.06%
0.30%
-3.13%
2.77%
-2.69%
-2.62%
-1.42%
-0.80%
2.10%
1.74%
3.42%
2.71%
-1.02%
-3.40%
-0.31%
-2.92%
0.47%
2.99%
-1.53%
0.47%
-0.31%
2.64%
2.42%
-0.29%
-0.15%
2.07%
3.48%
-1.12%
-1.42%
0.00%
1.58%
0.00%
0.99%
-1.68%
0.71%

5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013
5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/29/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013

7.33
7.31
7.26
7.37
7.49
7.43
7.49
7.4
7.43
7.37
7.32
7.26
7.32
7.36
7.38
7.31
7.38
7.38
7.49
7.54
7.6
7.59
7.47
7.55
7.45
7.4
7.3
7.23
7.3
7.43
7.57
7.61
7.45
7.43
7.41
7.45
7.48
7.1
7.06
6.94
6.98
6.9
6.85
7.02
7.24
7.35
7.36

7.33
7.34
7.33
7.38
7.55
7.51
7.54
7.49
7.46
7.46
7.46
7.26
7.37
7.4
7.43
7.37
7.4
7.44
7.58
7.6
7.61
7.62
7.61
7.61
7.65
7.49
7.4
7.36
7.31
7.43
7.58
7.66
7.66
7.47
7.41
7.47
7.6
7.56
7.17
7.11
7.06
7.05
7.05
7.03
7.27
7.35
7.39

7.26
7.29
7.23
7.17
7.37
7.43
7.41
7.4
7.39
7.36
7.3
7.26
7.24
7.32
7.29
7.22
7.17
7.26
7.38
7.44
7.53
7.48
7.37
7.48
7.43
7.39
7.3
7.17
7.16
7.12
7.37
7.49
7.4
7.35
7.41
7.36
7.31
7.08
7.06
6.91
6.95
6.9
6.85
6.81
7.01
7.22
7.3

7.26
7.32
7.24
7.3
7.37
7.47
7.42
7.41
7.4
7.39
7.26
7.26
7.26
7.32
7.3
7.37
7.29
7.31
7.4
7.44
7.57
7.54
7.46
7.49
7.52
7.4
7.33
7.3
7.18
7.3
7.37
7.54
7.63
7.45
7.41
7.41
7.5
7.56
7.12
7.1
6.95
7.01
7
6.84
7.01
7.25
7.33

1113000
884000
1760000
3806000
1593000
3635000
2012000
745000
898000
1470000
1764000
0
1354000
727000
1169000
1624000
2860000
1508000
1904000
1606000
2040000
1213000
1697000
895000
2527000
1141000
2444000
1209000
2235000
3387000
1129000
1886000
1927000
1275000
0
3429000
3817000
4776000
1639000
3249000
2181000
3803000
5862000
8324000
1.9E+07
2805000
1939000

7.06
7.12
7.04
7.1
7.17
7.26
7.22
7.21
7.2
7.19
7.06
7.06
7.06
7.12
7.1
7.17
7.09
7.11
7.2
7.24
7.36
7.33
7.26
7.28
7.31
7.2
7.13
7.1
6.98
7.1
7.17
7.33
7.42
7.25
7.21
7.21
7.29
7.35
6.92
6.91
6.76
6.82
6.7
6.55
6.71
6.94
7.02

0.85%
-1.12%
0.85%
0.99%
1.26%
-0.55%
-0.14%
-0.14%
-0.14%
-1.81%
0.00%
0.00%
0.85%
-0.28%
0.99%
-1.12%
0.28%
1.27%
0.56%
1.66%
-0.41%
-0.95%
0.28%
0.41%
-1.50%
-0.97%
-0.42%
-1.69%
1.72%
0.99%
2.23%
1.23%
-2.29%
-0.55%
0.00%
1.11%
0.82%
-5.85%
-0.14%
-2.17%
0.89%
-1.76%
-2.24%
2.44%
3.43%
1.15%
0.43%

3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013
2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013

7.3
7.4
7.42
7.52
7.51
7.57
7.66
7.69
7.68
7.69
7.75
7.77
7.78
7.78
7.85
7.9
7.91
7.94
8.05
7.91
7.79
7.79
7.88
7.99
8.05
8.04
7.89
7.88
7.88
7.77
7.97
8.02
7.93
7.82
7.65
7.54
7.61
7.59
7.5
7.58
7.57
7.5
7.45
7.36
7.4
7.1
7.13

7.37
7.4
7.61
7.54
7.62
7.57
7.66
7.71
7.74
7.71
7.75
7.77
7.8
7.8
7.87
7.97
7.96
8.02
8.07
8.09
7.79
7.79
7.92
8
8.05
8.05
8.05
7.99
7.88
7.88
7.97
8.08
8.09
8.08
7.85
7.64
7.66
7.66
7.64
7.58
7.6
7.6
7.53
7.45
7.4
7.25
7.19

7.3
7.34
7.21
7.38
7.47
7.36
7.5
7.61
7.67
7.61
7.63
7.65
7.74
7.7
7.77
7.83
7.83
7.81
7.97
7.9
7.79
7.79
7.79
7.84
7.92
7.98
7.89
7.79
7.8
7.68
7.82
7.89
7.88
7.75
7.65
7.52
7.5
7.58
7.5
5.72
7.52
7.45
7.41
7.32
7.3
7.1
7.04

7.36
7.37
7.35
7.47
7.55
7.47
7.56
7.61
7.73
7.68
7.66
7.75
7.76
7.74
7.82
7.85
7.85
7.9
7.99
8.05
7.79
7.79
7.79
7.95
7.92
7.99
7.95
7.9
7.83
7.88
7.82
8.01
8.08
8.02
7.81
7.6
7.55
7.62
7.59
7.55
7.6
7.58
7.5
7.39
7.31
7.2
7.13

2582000
2889000
4702000
2054000
1627000
1908000
1586000
1176000
1693000
1670000
872000
764000
1676000
3117000
1852000
1987000
1874000
2184000
957000
2109000
0
0
1699000
2479000
1985000
1966000
3205000
2355000
2853000
3419000
1081000
4660000
4432000
6009000
2982000
1806000
1110000
1442000
1440000
1702000
2367000
1698000
4061000
3304000
2093000
2247000
1443000

7.05
7.05
7.04
7.15
7.23
7.15
7.24
7.28
7.4
7.35
7.33
7.42
7.43
7.41
7.49
7.51
7.51
7.56
7.65
7.71
7.46
7.46
7.46
7.61
7.58
7.65
7.61
7.56
7.5
7.54
7.49
7.67
7.73
7.68
7.48
7.28
7.23
7.29
7.27
7.23
7.28
7.26
7.18
7.07
7
6.89
6.83

0.00%
-0.14%
1.56%
1.12%
-1.11%
1.26%
0.55%
1.65%
-0.68%
-0.27%
1.23%
0.13%
-0.27%
1.08%
0.27%
0.00%
0.67%
1.19%
0.78%
-3.24%
0.00%
0.00%
2.01%
-0.39%
0.92%
-0.52%
-0.66%
-0.79%
0.53%
-0.66%
2.40%
0.78%
-0.65%
-2.60%
-2.67%
-0.69%
0.83%
-0.27%
-0.55%
0.69%
-0.27%
-1.10%
-1.53%
-0.99%
-1.57%
-0.87%
-0.29%

1/4/2013
1/3/2013
1/2/2013
1/1/2013
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012

7.12
7.1
7.06
6.99
6.99
7
7
6.92
7
7
7.11
7.03
7.04
6.93
6.9
6.85
6.91
6.89
6.98
6.86
6.7
6.48
6.41
6.5
6.58
6.54
6.43
6.4
6.6
6.56
6.58
6.53
6.58
6.53
6.6
6.58
6.53
6.64
6.67
6.67
6.67
6.64
6.54
6.51
6.47
6.45
6.4

7.13
7.15
7.1
6.99
7.07
7.06
7.06
7.04
7
7.05
7.15
7.15
7.1
7.05
6.93
6.91
6.92
6.93
6.98
6.98
6.94
6.68
6.45
6.5
6.6
6.55
6.59
6.47
6.65
6.65
6.62
6.6
6.58
6.59
6.65
6.63
6.64
6.64
6.67
6.71
6.7
6.75
6.73
6.6
6.55
6.67
6.48

7
6.98
7.01
6.99
6.95
6.97
6.98
6.92
7
6.95
7.01
7.02
6.9
6.92
6.84
6.8
6.87
6.82
6.86
6.82
6.67
6.47
6.38
6.39
6.44
6.49
6.43
6.37
6.5
6.55
6.56
6.48
6.5
6.52
6.52
6.52
6.51
6.55
6.67
6.61
6.6
6.56
6.54
6.49
6.45
6.44
6.37

7.11
7.09
7.07
6.99
6.99
7.01
7
6.97
7
7
7.01
7.15
7.03
7.01
6.93
6.9
6.9
6.86
6.91
6.92
6.76
6.6
6.43
6.4
6.5
6.5
6.52
6.46
6.54
6.64
6.56
6.58
6.5
6.58
6.55
6.56
6.61
6.62
6.67
6.67
6.69
6.67
6.7
6.5
6.55
6.6
6.45

1279000
2072000
2047000
0
567000
1047000
1086000
318000
0
697000
2274000
2190000
2821000
2923000
1480000
2710000
1638000
1349000
1790000
2337000
3266000
3108000
1282000
1519000
1688000
1966000
2029000
2424000
1578000
1554000
569000
1008000
1522000
849000
1620000
1028000
1001000
2419000
0
1136000
1194000
1820000
3108000
2792000
2072000
3237000
2137000

6.81
6.79
6.77
6.69
6.69
6.71
6.7
6.67
6.7
6.7
6.71
6.84
6.73
6.71
6.63
6.61
6.61
6.57
6.61
6.62
6.47
6.32
6.16
6.13
6.22
6.22
6.24
6.18
6.26
6.36
6.28
6.3
6.22
6.3
6.27
6.28
6.33
6.34
6.38
6.38
6.4
6.38
6.41
6.22
6.27
6.32
6.17

-0.29%
-0.29%
-1.18%
0.00%
0.30%
-0.15%
-0.45%
0.45%
0.00%
0.15%
1.94%
-1.61%
-0.30%
-1.19%
-0.30%
0.00%
-0.61%
0.61%
0.15%
-2.27%
-2.32%
-2.53%
-0.49%
1.47%
0.00%
0.32%
-0.96%
1.29%
1.60%
-1.26%
0.32%
-1.27%
1.29%
-0.48%
0.16%
0.80%
0.16%
0.63%
0.00%
0.31%
-0.31%
0.47%
-2.96%
0.80%
0.80%
-2.37%
-1.46%

#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012

6.34
6.33
6.25
6.19
6.11
5.93
5.95
5.94
6.01
6.05
6.06
6.02
5.94
5.98
6
6
6.03
6.08
6.05
6.18
6.28
6.05
5.99
6.03
5.99
5.93
6.01
5.95
5.98
6.01
6.05
6.05
6.15
6.05
5.96
5.93
5.92
5.97
5.95
5.94
6.07
6.09
6.13
6.08
6.12
6.1
6.06

6.4
6.37
6.32
6.19
6.27
6.17
5.98
5.98
6.02
6.05
6.08
6.09
6.06
5.98
6
6.02
6.11
6.11
6.1
6.18
6.28
6.23
6.07
6.03
6.02
6.02
6.04
6.04
6
6.01
6.06
6.07
6.15
6.22
6
6.12
5.96
6
6.03
5.95
6.07
6.09
6.13
6.14
6.12
6.13
6.12

6.29
6.29
6.22
6.19
6.09
5.93
5.93
5.88
5.94
5.98
6.02
6.02
5.94
5.93
5.91
5.99
6.03
6
6.05
6.02
6.11
6.05
5.96
5.99
5.96
5.93
5.99
5.91
5.93
5.95
5.96
6.01
6.03
6.05
5.91
5.93
5.87
5.88
5.92
5.81
5.81
6.01
6.05
6.05
6.05
6.1
6.06

6.35
6.3
6.3
6.19
6.19
6.14
5.97
5.95
5.96
6.02
6.03
6.04
6
5.94
5.97
6.01
6.04
6.05
6.08
6.03
6.19
6.2
6.03
6.01
6
6
6
6.03
5.94
5.96
6.02
6.03
6.03
6.1
5.97
6.05
5.88
5.88
6
5.89
5.94
6.01
6.06
6.1
6.08
6.1
6.1

1727000
1942000
3399000
0
2628000
3042000
1306000
1183000
1734000
1266000
1500000
1877000
1078000
550000
1311000
1083000
1892000
976000
1589000
1991000
2215000
1463000
1002000
1763000
1797000
2055000
1762000
1972000
4154000
985000
2240000
1143000
1510000
3016000
1263000
2013000
801000
832000
1746000
3000000
1894000
1135000
836000
1026000
940000
1451000
1897000

6.08
6.03
6.03
5.93
5.93
5.88
5.71
5.7
5.71
5.76
5.77
5.78
5.74
5.69
5.71
5.75
5.78
5.79
5.82
5.77
5.93
5.93
5.77
5.75
5.74
5.74
5.74
5.77
5.69
5.71
5.76
5.77
5.77
5.84
5.71
5.79
5.63
5.63
5.74
5.64
5.69
5.75
5.8
5.84
5.82
5.84
5.84

-0.82%
0.00%
-1.66%
0.00%
-0.84%
-2.89%
-0.18%
0.18%
0.88%
0.17%
0.17%
-0.69%
-0.87%
0.35%
0.70%
0.52%
0.17%
0.52%
-0.86%
2.77%
0.00%
-2.70%
-0.35%
-0.17%
0.00%
0.00%
0.52%
-1.39%
0.35%
0.88%
0.17%
0.00%
1.21%
-2.23%
1.40%
-2.76%
0.00%
1.95%
-1.74%
0.89%
1.05%
0.87%
0.69%
-0.34%
0.34%
0.00%
-0.34%

8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012
8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/4/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012

6.1
6.13
6.16
6.17
6.19
6.19
6.16
6.24
6.21
6.18
6.18
6.15
6.12
6
6.15
6.15
6.1
6.3
6
5.89
5.91
5.97
5.95
5.92
5.92
5.92
5.9
5.91
5.94
5.89
5.96
5.86
5.89
5.78
5.95
6
5.99
5.97
5.9
5.78
5.77
5.56
5.71
5.56
5.53
5.54
5.59

6.13
6.13
6.21
6.17
6.22
6.19
6.19
6.24
6.27
6.28
6.18
6.2
6.12
6.16
6.21
6.18
6.16
6.32
6.69
6
5.95
5.97
5.95
6
5.92
5.96
5.97
5.93
5.96
5.95
5.96
6
5.94
5.91
5.97
6
6.04
6.03
6.03
5.87
5.77
5.71
5.75
5.7
5.6
5.56
5.63

6.04
6.01
6.13
6.11
6.11
6.19
6.15
6.11
6.16
6.16
6.15
6.14
6.12
6
6.09
6.12
6.01
6.12
5.99
5.88
5.88
5.87
5.88
5.89
5.88
5.89
5.9
5.88
5.83
5.89
5.87
5.86
5.86
5.74
5.8
5.88
5.96
5.95
5.87
5.74
5.71
5.56
5.56
5.56
5.48
5.46
5.56

6.08
6.09
6.13
6.15
6.13
6.19
6.19
6.11
6.16
6.24
6.18
6.17
6.12
6.12
6.09
6.12
6.13
6.17
6.5
6
5.89
5.9
5.88
5.94
5.88
5.93
5.95
5.92
5.88
5.93
5.89
5.98
5.9
5.91
5.84
5.88
6.04
6
5.97
5.85
5.74
5.71
5.56
5.67
5.57
5.52
5.59

725000
1038000
1718000
931000
1912000
0
1106000
1893000
1486000
1625000
1099000
1309000
0
1499000
769000
1323000
2069000
5125000
6640000
2039000
719000
1564000
1182000
1508000
652000
1086000
1020000
1114000
1923000
3723000
1461000
1437000
1109000
1657000
2055000
1047000
1467000
814000
2732000
2639000
377000
1668000
1129000
2007000
2217000
4370000
1391000

5.82
5.83
5.87
5.89
5.87
5.93
5.93
5.85
5.9
5.92
5.86
5.85
5.8
5.8
5.77
5.8
5.81
5.85
6.16
5.69
5.58
5.59
5.57
5.63
5.57
5.62
5.64
5.61
5.57
5.62
5.58
5.67
5.59
5.6
5.54
5.57
5.73
5.69
5.66
5.55
5.44
5.41
5.27
5.38
5.28
5.23
5.3

0.17%
0.69%
0.34%
-0.34%
1.02%
0.00%
-1.35%
0.85%
0.34%
-1.01%
-0.17%
-0.85%
0.00%
-0.52%
0.52%
0.17%
0.69%
5.30%
-7.63%
-1.93%
0.18%
-0.36%
1.08%
-1.07%
0.90%
0.36%
-0.53%
-0.71%
0.90%
-0.71%
1.61%
-1.41%
0.18%
-1.07%
0.54%
2.87%
-0.70%
-0.53%
-1.94%
-1.98%
-0.55%
-2.59%
2.09%
-1.86%
-0.95%
1.34%
1.51%

6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012
6/6/2012
6/5/2012
6/4/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/21/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012

5.71
5.82
5.76
5.61
5.56
5.49
5.53
5.59
5.48
5.43
5.65
5.48
5.49
5.52
5.56
5.72
5.74
5.73
5.65
5.8
5.75
5.74
5.83
5.71
5.63
5.86
5.97
5.84
6.05
6.06
5.94
5.96
5.98
6.08
6.2
6.2
6.2
6.21
6.13
6.26
6.18
6.3
6.25
6.29
6.24
6.29
6.27

5.79
5.82
5.99
5.72
5.64
5.59
5.55
5.6
5.52
5.47
5.66
5.63
5.5
5.55
5.63
5.74
5.79
5.82
5.76
5.8
5.82
5.77
5.89
5.83
5.75
5.93
5.98
5.99
6.07
6.11
6.06
6.06
6.05
6.19
6.22
6.26
6.27
6.21
6.26
6.29
6.27
6.3
6.3
6.29
6.3
6.29
6.34

5.6
5.73
5.74
5.58
5.48
5.49
5.43
5.45
5.46
5.38
5.45
5.46
5.4
5.41
5.52
5.6
5.71
5.72
5.65
5.69
5.73
5.6
5.72
5.69
5.46
5.79
5.85
5.84
5.91
5.95
5.82
5.95
5.91
5.9
6.15
6.18
6.19
6.21
6.12
6.13
6.18
6.1
6.23
6.18
6.16
6.19
6.26

5.68
5.73
5.8
5.71
5.55
5.51
5.48
5.56
5.48
5.41
5.45
5.63
5.42
5.41
5.63
5.6
5.73
5.82
5.73
5.71
5.79
5.72
5.88
5.8
5.71
5.8
5.85
5.99
5.99
5.98
6.01
6
5.95
5.91
6.22
6.18
6.24
6.21
6.21
6.13
6.22
6.19
6.3
6.2
6.24
6.23
6.3

1028000
378000
1429000
1369000
2971000
1252000
1788000
1547000
1141000
1928000
3188000
1880000
2928000
2134000
1242000
2419000
1337000
1251000
2393000
5520000
2334000
2167000
1659000
1585000
2235000
1306000
2307000
2669000
1257000
1251000
3545000
2024000
2014000
3512000
819000
1881000
2014000
0
1047000
986000
827000
1984000
2261000
1825000
3457000
2279000
2217000

5.38
5.43
5.5
5.41
5.26
5.22
5.2
5.27
5.2
5.13
5.17
5.34
5.14
5.13
5.34
5.31
5.43
5.52
5.43
5.41
5.49
5.42
5.57
5.5
5.41
5.5
5.55
5.68
5.68
5.67
5.7
5.69
5.64
5.6
5.9
5.86
5.92
5.89
5.89
5.81
5.9
5.87
5.97
5.88
5.92
5.91
5.97

0.93%
1.29%
-1.64%
-2.77%
-0.76%
-0.38%
1.35%
-1.33%
-1.35%
0.78%
3.29%
-3.75%
-0.19%
4.09%
-0.56%
2.26%
1.66%
-1.63%
-0.37%
1.48%
-1.28%
2.77%
-1.26%
-1.64%
1.66%
0.91%
2.34%
0.00%
-0.18%
0.53%
-0.18%
-0.88%
-0.71%
5.36%
-0.68%
1.02%
-0.51%
0.00%
-1.36%
1.55%
-0.51%
1.70%
-1.51%
0.68%
-0.17%
1.02%
0.00%

4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/6/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012
3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/20/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012

6.32
6.09
5.98
5.93
5.86
5.9
5.9
5.99
5.79
5.91
6
5.87
5.71
5.6
5.59
5.6
5.54
5.58
5.65
5.73
5.65
5.69
5.77
5.72
5.65
5.62
5.66
5.84
5.63
5.57
5.83
5.59
5.6
5.55
5.59
5.58
5.7
5.52
5.51
5.64
5.7
5.63
5.85
5.83
5.63
5.45
5.5

6.32
6.38
6.19
6.03
5.94
5.99
5.92
5.99
6.05
5.91
6.06
5.93
5.87
5.75
5.63
5.63
5.59
5.59
5.67
5.73
5.75
5.75
5.78
5.79
5.78
5.7
5.7
5.85
5.83
5.67
5.83
5.82
5.6
5.63
5.63
5.63
5.76
5.72
5.61
5.65
5.71
5.73
5.91
5.86
5.8
5.61
5.53

6.19
6.09
5.98
5.89
5.83
5.84
5.83
5.99
5.65
5.74
5.81
5.85
5.71
5.57
5.58
5.54
5.51
5.5
5.5
5.64
5.65
5.67
5.63
5.72
5.65
5.62
5.57
5.65
5.63
5.54
5.51
5.58
5.5
5.5
5.46
5.55
5.53
5.51
5.47
5.52
5.61
5.63
5.57
5.71
5.63
5.42
5.36

6.3
6.3
6.14
5.98
5.85
5.99
5.9
5.99
5.99
5.78
5.91
5.92
5.81
5.67
5.61
5.58
5.51
5.5
5.5
5.67
5.73
5.72
5.65
5.76
5.78
5.68
5.57
5.65
5.83
5.62
5.63
5.79
5.6
5.52
5.53
5.6
5.59
5.72
5.48
5.52
5.66
5.73
5.64
5.71
5.79
5.54
5.42

2517000
2397000
1990000
1618000
1923000
1042000
978000
0
2090000
1698000
3485000
2770000
6512000
2279000
983000
2738000
1167000
1600000
3042000
1434000
1363000
1984000
2670000
1009000
1915000
1014000
876000
1044000
1466000
1778000
3247000
2801000
1552000
3300000
3186000
2011000
2071000
2611000
3719000
2337000
3101000
2643000
4596000
6723000
7648000
3185000
2818000

5.97
5.97
5.82
5.67
5.55
5.68
5.59
5.68
5.68
5.48
5.6
5.61
5.51
5.38
5.32
5.29
5.22
5.21
5.21
5.38
5.43
5.42
5.36
5.46
5.48
5.29
5.19
5.26
5.43
5.23
5.24
5.39
5.22
5.14
5.15
5.22
5.21
5.33
5.1
5.14
5.27
5.34
5.25
5.32
5.39
5.16
5.05

0.00%
-2.51%
-2.58%
-2.12%
2.34%
-1.58%
1.61%
0.00%
-3.52%
2.19%
0.18%
-1.78%
-2.36%
-1.12%
-0.56%
-1.32%
-0.19%
0.00%
3.26%
0.93%
-0.18%
-1.11%
1.87%
0.37%
-3.47%
-1.89%
1.35%
3.23%
-3.68%
0.19%
2.86%
-3.15%
-1.53%
0.19%
1.36%
-0.19%
2.30%
-4.32%
0.78%
2.53%
1.33%
-1.69%
1.33%
1.32%
-4.27%
-2.13%
2.57%

2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012
1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
1/2/2012
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
12/9/2011
12/8/2011

5.6
5.33
5.22
5.2
5.2
5.12
5.17
5.15
5.19
5.37
5.34
5.29
5.24
5.27
5.27
5
4.76
4.87
4.83
4.93
4.88
5
4.94
4.88
4.84
4.9
4.81
4.8
4.59
4.57
4.6
4.78
4.73
4.67
4.65
4.65
4.66
4.6
4.52
4.57
4.61
4.68
4.7
4.67
4.75
4.74
4.8

5.72
5.7
5.39
5.22
5.23
5.17
5.24
5.23
5.26
5.38
5.38
5.4
5.25
5.27
5.27
5.27
5.14
4.88
4.92
4.93
4.97
5
5.02
4.9
4.89
5
4.95
4.85
4.73
4.57
4.6
4.78
4.78
4.7
4.65
4.69
4.69
4.67
4.55
4.57
4.66
4.7
4.75
4.76
4.76
4.79
4.83

5.53
5.32
5.21
5.16
5.17
5.1
5.06
5.08
5
5.19
5.24
5.23
5.14
5.27
5.27
5
4.76
4.73
4.82
4.81
4.82
4.8
4.92
4.81
4.71
4.84
4.8
4.8
4.58
4.57
4.51
4.58
4.67
4.65
4.65
4.64
4.6
4.58
4.47
4.46
4.58
4.63
4.7
4.67
4.65
4.69
4.74

5.56
5.54
5.33
5.21
5.19
5.11
5.08
5.18
5.15
5.26
5.35
5.28
5.25
5.27
5.27
5.27
5
4.75
4.9
4.82
4.97
4.82
5
4.89
4.83
4.9
4.89
4.83
4.72
4.57
4.54
4.58
4.76
4.7
4.65
4.65
4.69
4.64
4.5
4.51
4.58
4.65
4.75
4.7
4.7
4.72
4.82

3682000
4055000
3926000
875000
2024000
2281000
2740000
3467000
4434000
2426000
2083000
1020000
1057000
0
0
2583000
6615000
2942000
2452000
1748000
2362000
959000
2054000
1201000
1545000
2354000
2184000
1498000
653000
0
744000
1352000
391000
84000
0
506000
480000
1217000
1947000
1896000
2439000
1795000
1475000
980000
1480000
840000
1782000

5.18
5.16
4.96
4.85
4.83
4.76
4.73
4.82
4.8
4.9
4.98
4.92
4.89
4.91
4.91
4.91
4.66
4.42
4.56
4.49
4.63
4.49
4.66
4.55
4.5
4.56
4.55
4.5
4.4
4.26
4.23
4.27
4.43
4.38
4.33
4.33
4.37
4.32
4.19
4.2
4.27
4.33
4.42
4.38
4.38
4.4
4.49

-0.39%
-3.88%
-2.22%
-0.41%
-1.45%
-0.63%
1.90%
-0.41%
2.08%
1.63%
-1.20%
-0.61%
0.41%
0.00%
0.00%
-5.09%
-5.15%
3.17%
-1.54%
3.12%
-3.02%
3.79%
-2.36%
-1.10%
1.33%
-0.22%
-1.10%
-2.22%
-3.18%
-0.70%
0.95%
3.75%
-1.13%
-1.14%
0.00%
0.92%
-1.14%
-3.01%
0.24%
1.67%
1.41%
2.08%
-0.90%
0.00%
0.46%
2.05%
1.56%

12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
11/9/2011
11/8/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011

4.81
4.75
4.78
4.78
4.69
4.51
4.57
4.55
4.54
4.55
4.58
4.69
4.69
4.69
4.73
4.92
4.84
4.94
4.64
4.66
5.02
4.95
4.91
4.9
5.02
5.15
5.17
5.21
4.8
4.79
4.73
4.65
4.79
4.88
4.82
4.77
4.96
4.89
4.68
4.85
4.83
4.42
4.28
4.3
4.28
4.48
4.7

4.9
4.76
4.82
4.78
4.8
4.57
4.61
4.55
4.56
4.59
4.61
4.69
4.71
4.74
4.79
4.92
4.91
4.96
4.77
4.72
5.06
5.09
5.04
4.9
5.02
5.25
5.33
5.26
5.26
4.83
4.81
4.72
4.82
4.9
4.87
5.06
4.98
5.08
4.88
4.94
4.97
4.9
4.42
4.3
4.37
4.52
4.71

4.78
4.71
4.72
4.71
4.67
4.5
4.51
4.43
4.51
4.5
4.5
4.56
4.6
4.63
4.68
4.75
4.8
4.85
4.6
4.56
4.89
4.92
4.89
4.77
4.81
5.15
5.17
5.04
4.79
4.73
4.65
4.6
4.6
4.77
4.7
4.76
4.66
4.8
4.62
4.75
4.55
4.33
4.21
4.18
4.17
4.18
4.48

4.9
4.74
4.76
4.76
4.78
4.52
4.54
4.5
4.55
4.53
4.55
4.62
4.64
4.63
4.7
4.75
4.85
4.85
4.76
4.61
4.91
5
5.03
4.86
4.93
5.21
5.3
5.25
5.09
4.8
4.77
4.7
4.65
4.78
4.82
5
4.7
4.98
4.84
4.77
4.79
4.8
4.4
4.23
4.3
4.48
4.48

1489000
2220000
2247000
1195000
2776000
2361000
2876000
3369000
426000
2771000
2436000
2168000
1499000
1303000
1248000
2123000
1268000
3690000
3476000
4670000
1963000
1664000
2727000
4472000
7655000
1444000
2892000
3553000
3998000
4547000
3035000
2163000
3354000
1876000
2174000
1858000
1667000
2581000
1101000
1442000
2652000
3841000
6144000
3876000
4300000
3035000
2514000

4.56
4.41
4.43
4.43
4.45
4.21
4.23
4.19
4.24
4.22
4.24
4.3
4.32
4.31
4.38
4.42
4.52
4.52
4.43
4.29
4.57
4.66
4.68
4.53
4.59
4.85
4.94
4.89
4.74
4.47
4.44
4.38
4.33
4.45
4.49
4.66
4.38
4.64
4.51
4.44
4.46
4.47
4.1
3.94
4
4.17
4.17

-3.29%
0.45%
0.00%
0.45%
-5.39%
0.48%
-0.95%
1.19%
-0.47%
0.47%
1.42%
0.47%
-0.23%
1.62%
0.91%
2.26%
0.00%
-1.99%
-3.16%
6.53%
1.97%
0.43%
-3.21%
1.32%
5.66%
1.86%
-1.01%
-3.07%
-5.70%
-0.67%
-1.35%
-1.14%
2.77%
0.90%
3.79%
-6.01%
5.94%
-2.80%
-1.55%
0.45%
0.22%
-8.28%
-3.90%
1.52%
4.25%
0.00%
3.84%

9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011
9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011

4.47
4.48
4.46
4.58
4.81
5.02
5.05
4.96
5.19
4.98
5.07
5.18
5.38
5.55
5.72
5.86
5.67
5.65
5.76
5.82
5.79
5.59
5.43
5.32
5.42
5.57
5.43
5.22
5.52
5.7
5.9
6.1
5.94
5.78
5.88
6.2
6.07
6.6
6.8
6.82
6.9
6.73
6.65
6.64
6.61
6.65
6.71

4.76
4.57
4.5
4.65
4.81
5.06
5.24
5.04
5.21
5.2
5.08
5.23
5.4
5.55
5.72
5.87
5.8
5.68
5.76
5.87
5.91
5.87
5.49
5.38
5.52
5.62
5.63
5.39
5.53
5.76
5.93
6.1
6.09
6.05
5.88
6.25
6.45
6.68
6.83
6.86
7
6.97
6.79
6.69
6.69
6.69
6.71

4.4
4.45
4.41
4.24
4.42
4.84
4.96
4.9
4.96
4.97
4.86
4.98
5.14
5.36
5.57
5.66
5.67
5.56
5.67
5.73
5.68
5.55
5.36
5.23
5.4
5.3
5.29
5.16
5.31
5.62
5.76
5.91
5.94
5.73
5.45
5.85
6
6.5
6.71
6.74
6.9
6.73
6.63
6.62
6.6
6.61
6.59

4.65
4.54
4.49
4.37
4.6
4.85
5.2
5
4.98
5.1
4.9
4.98
5.14
5.36
5.63
5.74
5.77
5.64
5.7
5.8
5.91
5.8
5.46
5.36
5.4
5.3
5.57
5.39
5.41
5.66
5.81
5.97
5.99
6.02
5.51
5.89
6.23
6.53
6.78
6.82
6.97
6.94
6.76
6.65
6.64
6.63
6.68

2579000
4634000
3980000
5350000
8513000
3575000
2371000
2636000
2476000
5129000
4007000
5247000
2599000
1743000
1179000
791000
1237000
996000
1637000
2319000
2201000
4575000
1812000
3641000
2127000
2474000
3813000
2664000
4122000
1863000
2448000
3603000
5527000
6255000
7408000
6891000
3853000
2006000
1828000
1743000
2244000
3701000
2302000
1170000
1352000
1683000
2208000

4.33
4.23
4.18
4.07
4.28
4.52
4.84
4.66
4.64
4.75
4.56
4.64
4.79
4.99
5.24
5.35
5.37
5.25
5.31
5.4
5.5
5.4
5.09
4.99
5.03
4.94
5.19
5.02
5.04
5.27
5.41
5.51
5.53
5.56
5.09
5.44
5.75
6.03
6.26
6.29
6.43
6.41
6.24
6.14
6.13
6.12
6.17

-2.31%
-1.18%
-2.63%
5.16%
5.61%
7.08%
-3.72%
-0.43%
2.37%
-4.00%
1.75%
3.23%
4.18%
5.01%
2.10%
0.37%
-2.23%
1.14%
1.69%
1.85%
-1.82%
-5.74%
-1.96%
0.80%
-1.79%
5.06%
-3.28%
0.40%
4.56%
2.66%
1.85%
0.36%
0.54%
-8.45%
6.88%
5.70%
4.87%
3.81%
0.48%
2.23%
-0.31%
-2.65%
-1.60%
-0.16%
-0.16%
0.82%
0.65%

7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/4/2011
7/1/2011
6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/30/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011

6.68
6.65
6.79
6.76
6.68
6.69
6.76
6.86
6.9
7
7.03
7
7.04
7.16
7.2
7.18
7.06
7.14
7
7
7.14
7.25
7.31
7.34
7.35
7.35
7.46
7.31
7.31
7.33
7.4
7.42
7.41
7.48
7.3
7.45
7.45
7.45
7.45
7.48
7.4
7.39
7.46
7.45
7.47
7.48
7.39

6.75
6.66
6.79
6.83
6.83
6.71
6.84
6.9
6.91
7.01
7.11
7.04
7.04
7.24
7.35
7.25
7.2
7.14
7.04
7.06
7.14
7.3
7.33
7.34
7.38
7.45
7.47
7.46
7.36
7.38
7.45
7.48
7.43
7.49
7.41
7.48
7.45
7.5
7.48
7.49
7.47
7.41
7.48
7.48
7.47
7.5
7.42

6.65
6.54
6.62
6.62
6.63
6.51
6.74
6.76
6.78
6.82
7
6.95
6.91
7.09
7.13
7.16
7.02
6.99
6.98
7
7.07
7.04
7.25
7.25
7.3
7.32
7.27
7.29
7.27
7.29
7.35
7.39
7.38
7.35
7.3
7.35
7.37
7.43
7.41
7.41
7.37
7.38
7.36
7.36
7.33
7.42
7.34

6.73
6.63
6.65
6.75
6.77
6.69
6.74
6.82
6.89
6.9
7.02
6.99
6.95
7.09
7.25
7.19
7.11
7.02
7.01
7.05
7.1
7.08
7.3
7.28
7.32
7.35
7.37
7.45
7.36
7.32
7.35
7.43
7.43
7.38
7.4
7.44
7.41
7.46
7.43
7.41
7.41
7.4
7.38
7.39
7.35
7.48
7.37

2762000
2827000
3130000
1776000
1690000
3086000
1287000
729000
1464000
2856000
1056000
1045000
2634000
1800000
1738000
1918000
2349000
1977000
5087000
1562000
3104000
3803000
1194000
2183000
1380000
3154000
1970000
931000
1626000
1263000
1019000
2880000
3250000
1756000
1360000
1761000
2036000
806000
1285000
989000
548000
351000
1546000
707000
1683000
2337000
2311000

6.21
6.12
6.14
6.23
6.25
6.17
6.22
6.29
6.36
6.37
6.48
6.45
6.41
6.54
6.69
6.64
6.56
6.48
6.47
6.51
6.55
6.53
6.74
6.72
6.76
6.78
6.8
6.88
6.79
6.76
6.78
6.86
6.86
6.81
6.83
6.87
6.84
6.89
6.86
6.84
6.84
6.83
6.81
6.82
6.78
6.9
6.8

-1.45%
0.33%
1.47%
0.32%
-1.28%
0.81%
1.13%
1.11%
0.16%
1.73%
-0.46%
-0.62%
2.03%
2.29%
-0.75%
-1.20%
-1.22%
-0.15%
0.62%
0.61%
-0.31%
3.22%
-0.30%
0.60%
0.30%
0.29%
1.18%
-1.31%
-0.44%
0.30%
1.18%
0.00%
-0.73%
0.29%
0.59%
-0.44%
0.73%
-0.44%
-0.29%
0.00%
-0.15%
-0.29%
0.15%
-0.59%
1.77%
-1.45%
1.32%

5/18/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011
4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011

7.39
7.34
7.31
7.43
7.39
7.44
7.35
7.4
7.37
7.43
7.49
7.45
7.3
7.15
7.18
7.2
7.16
7.1
7.07
7.18
7.18
7.05
7
7
6.95
6.97
7
7.02
7.04
7.04
7
7.08
7.1
7.01
7.1
6.98
6.83
6.73
6.81
6.65
6.49
6.4
6.65
6.75
6.94
6.76
6.96

7.51
7.38
7.36
7.43
7.43
7.44
7.4
7.4
7.53
7.46
7.49
7.48
7.4
7.3
7.25
7.27
7.24
7.15
7.12
7.21
7.23
7.19
7.15
7.05
7.05
7.05
7
7.08
7.08
7.05
7.04
7.08
7.14
7.06
7.17
7.25
7.05
6.85
6.88
6.85
6.75
6.53
6.7
6.78
6.94
6.97
6.97

7.38
7.3
7.27
7.26
7.33
7.29
7.29
7.27
7.34
7.36
7.28
7.37
7.2
7.15
7.14
7.17
7.09
7.07
7.03
7.12
7.15
7.01
6.93
6.92
6.95
6.92
6.88
7.02
7
6.95
6.97
6.98
7.03
6.92
6.98
6.91
6.79
6.71
6.65
6.6
6.42
6.28
6.56
6.5
6.79
6.76
6.83

7.47
7.38
7.34
7.27
7.4
7.39
7.36
7.34
7.53
7.42
7.38
7.43
7.39
7.27
7.18
7.24
7.15
7.12
7.1
7.2
7.19
7.16
7.08
7.03
7.05
7.02
6.94
7.06
7.06
7.04
7
7
7.1
7.04
7.16
7.2
6.95
6.82
6.7
6.77
6.75
6.46
6.65
6.65
6.83
6.94
6.9

2558000
467000
1182000
2775000
1014000
754000
675000
1979000
4743000
2576000
1902000
1401000
1652000
1198000
1249000
292000
1087000
1871000
1342000
956000
4407000
1230000
2427000
1956000
2378000
1767000
2653000
1454000
1392000
3524000
1804000
2528000
1698000
1985000
1220000
1274000
2821000
1437000
2215000
1538000
4154000
2964000
1687000
2466000
1392000
2156000
1999000

6.89
6.81
6.77
6.71
6.83
6.82
6.79
6.77
6.95
6.85
6.81
6.86
6.82
6.71
6.63
6.68
6.6
6.57
6.55
6.65
6.64
6.61
6.53
6.49
6.51
6.48
6.41
6.52
6.52
6.5
6.46
6.46
6.55
6.5
6.61
6.65
6.41
6.29
6.18
6.25
6.23
5.96
6.14
6.05
6.22
6.32
6.28

-1.16%
-0.59%
-0.89%
1.79%
-0.15%
-0.44%
-0.29%
2.66%
-1.44%
-0.58%
0.73%
-0.58%
-1.61%
-1.19%
0.75%
-1.20%
-0.45%
-0.30%
1.53%
-0.15%
-0.45%
-1.21%
-0.61%
0.31%
-0.46%
-1.08%
1.72%
0.00%
-0.31%
-0.62%
0.00%
1.39%
-0.76%
1.69%
0.61%
-3.61%
-1.87%
-1.75%
1.13%
-0.32%
-4.33%
3.02%
-1.47%
2.81%
1.61%
-0.63%
1.11%

3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/21/2011
2/18/2011
2/17/2011
2/16/2011
2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
#########

7.06
7.09
7.1
7.04
6.9
6.87
6.8
6.54
6.36
6.48
6.49
6.61
6.71
6.66
6.78
6.75
6.8
6.67
6.61
6.82
6.96
7.06
7.24
7.28
7.09
7.13
7.28
7.2
7.27
7.29
7.21
7.12
7.3
7.49
7.39
7.33
7.33
7.17
7.32
7.15
7.28
7.4
7.45
7.61
7.5
7.29
7.18

7.08
7.11
7.13
7.21
6.94
6.99
6.95
6.85
6.64
6.56
6.55
6.63
6.72
6.74
6.83
6.79
6.92
6.9
6.73
6.82
7.06
7.06
7.27
7.29
7.3
7.2
7.28
7.3
7.33
7.29
7.28
7.25
7.3
7.54
7.53
7.41
7.4
7.36
7.36
7.34
7.37
7.41
7.46
7.63
7.61
7.4
7.25

6.92
7
7.03
6.96
6.83
6.79
6.8
6.52
6.1
6.38
6.42
6.32
6.65
6.61
6.58
6.71
6.68
6.64
6.4
6.51
6.83
6.9
6.96
7.14
7.07
7.04
7.21
7.2
7.21
7.25
7.16
7.11
7.12
7.3
7.37
7.3
7.3
7.08
7.12
7.03
7.13
7.04
7.31
7.47
7.43
7.27
7.15

6.98
7.06
7.13
7.1
6.84
6.81
6.87
6.85
6.6
6.38
6.53
6.39
6.69
6.64
6.64
6.75
6.69
6.87
6.58
6.6
6.83
6.9
7
7.18
7.3
7.04
7.23
7.3
7.24
7.27
7.19
7.14
7.14
7.3
7.51
7.35
7.39
7.32
7.19
7.32
7.15
7.24
7.38
7.48
7.61
7.4
7.22

1222000
3800000
1409000
2406000
1987000
2436000
2155000
2775000
5236000
2889000
2958000
3277000
3729000
2506000
2573000
1212000
2236000
2339000
3153000
5027000
3491000
2301000
4023000
1236000
1269000
1954000
581000
1094000
872000
889000
957000
1264000
1030000
1147000
1030000
1184000
1060000
1522000
1714000
1954000
2169000
2584000
1580000
1931000
2511000
498000
0

6.35
6.43
6.49
6.46
6.23
6.2
6.25
6.24
6.01
5.81
5.95
5.82
6.09
6.05
6.05
6.15
6.09
6.25
5.99
6.01
6.22
6.28
6.37
6.54
6.65
6.41
6.58
6.65
6.59
6.62
6.55
6.5
6.5
6.65
6.84
6.69
6.73
6.66
6.55
6.66
6.51
6.59
6.72
6.81
6.93
6.74
6.57

1.26%
0.93%
-0.46%
-3.56%
-0.48%
0.81%
-0.16%
-3.69%
-3.33%
2.41%
-2.18%
4.64%
-0.66%
0.00%
1.65%
-0.98%
2.63%
-4.16%
0.33%
3.49%
0.96%
1.43%
2.67%
1.68%
-3.61%
2.65%
1.06%
-0.90%
0.46%
-1.06%
-0.76%
0.00%
2.31%
2.86%
-2.19%
0.60%
-1.04%
-1.65%
1.68%
-2.25%
1.23%
1.97%
1.34%
1.76%
-2.74%
-2.52%
-0.91%

#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
#########
#########
#########

7.06
7.08
7.13
7.12
7.16
6.99
6.89
6.75
6.85
7.03
6.85
6.94
6.93
7.03
7.16
7.11
7.06
7.04
7.1
7.3
7.06
6.81
6.9
7.07
7
6.96
6.75
6.88
6.85
7.09
7.1
7.2
7.27
7.3
7.08
7.02
7.11
7.2
7.2
7.15
7.2
7.13
7.22
6.9
6.73
6.73
6.74

7.16
7.12
7.17
7.18
7.17
7.15
6.99
6.89
6.93
7.16
7.05
6.94
6.97
7.05
7.16
7.18
7.19
7.21
7.18
7.4
7.31
6.97
6.98
7.1
7.06
7.18
6.98
7.08
6.92
7.11
7.1
7.2
7.29
7.4
7.3
7.11
7.13
7.27
7.3
7.15
7.2
7.19
7.26
7.21
6.92
6.81
6.85

7.05
7.01
6.99
7.1
7.04
6.96
6.85
6.71
6.74
6.9
6.82
6.85
6.86
6.88
7.03
7.08
7.04
7.02
7.06
7.04
7.04
6.76
6.78
6.88
6.97
6.89
6.75
6.84
6.53
6.76
6.88
7.2
7.1
7.2
7.05
6.95
6.91
7.08
7.13
7.15
7.1
7.1
7.05
6.87
6.72
6.72
6.72

7.15
7.07
7.02
7.14
7.13
7.1
6.96
6.88
6.78
6.92
7.05
6.85
6.88
6.97
7.05
7.14
7.12
7.12
7.06
7.04
7.3
6.96
6.78
6.93
7.06
7.04
6.95
6.9
6.89
6.85
7.05
7.2
7.2
7.27
7.29
7.05
6.93
7.11
7.27
7.15
7.15
7.19
7.19
7.2
6.91
6.75
6.74

773000
309000
609000
180000
727000
921000
1381000
1130000
1245000
900
2092000
888000
1986000
2488000
637000
1571000
1024000
1980000
1526000
2323000
3540000
1689000
1712000
932000
702000
1030000
2353000
3395000
7390000
2824000
3950000
0
2109000
2174000
0
1529000
1493000
2390000
3189000
0
1624000
2335000
2570000
3021000
1648000
1968000
2313000

6.51
6.44
6.39
6.5
6.49
6.46
6.34
6.26
6.17
6.3
6.42
6.24
6.26
6.35
6.42
6.5
6.48
6.48
6.43
6.41
6.65
6.34
6.17
6.31
6.43
6.41
6.33
6.28
6.27
6.24
6.42
6.56
6.56
6.62
6.64
6.42
6.31
6.47
6.62
6.51
6.51
6.55
6.55
6.56
6.29
6.15
6.14

-1.08%
-0.78%
1.72%
-0.15%
-0.46%
-1.86%
-1.26%
-1.44%
2.11%
1.90%
-2.80%
0.32%
1.44%
1.10%
1.25%
-0.31%
0.00%
-0.77%
-0.31%
3.74%
-4.66%
-2.68%
2.27%
1.90%
-0.31%
-1.25%
-0.79%
-0.16%
-0.48%
2.88%
2.18%
0.00%
0.91%
0.30%
-3.31%
-1.71%
2.54%
2.32%
-1.66%
0.00%
0.61%
0.00%
0.15%
-4.12%
-2.23%
-0.16%
0.33%

#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
10/8/2010
10/7/2010
10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010

6.77
6.67
6.7
6.7
6.68
6.65
6.65
6.63
6.66
6.65
6.63
6.57
6.63
6.73
6.49
6.5
6.4
6.14
6.08
6.06
6.2
6.01
6.06
6.02
6.01
6.06
5.97
5.97
6.09
6
6.08
5.84
5.75
5.65
5.62
5.58
5.52
5.54
5.56
5.4
5.29
5.22
5.36
5.38
5.36
5.41
5.45

6.78
6.8
6.82
6.75
6.77
6.78
6.78
6.72
6.68
6.73
6.8
6.64
6.63
6.74
6.64
6.52
6.75
6.37
6.23
6.13
6.42
6.23
6.06
6.07
6.1
6.06
6.02
6.01
6.11
6.09
6.08
6.14
5.75
5.8
5.65
5.63
5.6
5.55
5.6
5.5
5.39
5.33
5.42
5.38
5.37
5.45
5.45

6.7
6.63
6.62
6.65
6.61
6.65
6.56
6.6
6.63
6.53
6.63
6.53
6.52
6.58
6.49
6.41
6.34
6.14
5.97
5.99
6.11
5.97
5.96
6.01
5.99
5.97
5.96
5.91
5.96
5.98
5.97
5.84
5.75
5.62
5.59
5.54
5.49
5.51
5.52
5.39
5.26
5.22
5.31
5.3
5.31
5.31
5.39

6.77
6.75
6.78
6.67
6.65
6.78
6.65
6.61
6.66
6.6
6.66
6.63
6.55
6.61
6.6
6.43
6.53
6.36
6.17
6.09
6.11
6.2
6.02
6.06
6.01
6.02
6
5.91
5.97
6.03
5.99
6.14
5.75
5.78
5.59
5.6
5.52
5.53
5.55
5.43
5.34
5.28
5.41
5.32
5.36
5.32
5.4

1230000
834000
1726000
657000
1466000
960000
3338000
1761000
1871000
5095000
1983000
1091000
841000
1092000
3584000
2199000
3827000
1160000
2913000
2283000
1806000
2193000
1244000
2127000
1142000
1845000
2210000
2549000
1957000
2825000
3164000
5208000
0
2594000
1061000
2119000
1331000
628000
1221000
1594000
1961000
1304000
1441000
2126000
1682000
1976000
1958000

6.16
6.15
6.17
6.07
6.05
6.17
6.05
6.02
6.06
6.01
6.06
6.04
5.96
6.02
6.01
5.85
5.95
5.79
5.62
5.54
5.56
5.64
5.48
5.52
5.47
5.48
5.46
5.38
5.44
5.49
5.45
5.59
5.24
5.26
5.09
5.1
5.03
5.03
5.05
4.94
4.86
4.81
4.93
4.84
4.88
4.84
4.92

-0.16%
0.33%
-1.62%
-0.33%
1.98%
-1.94%
-0.50%
0.66%
-0.83%
0.83%
-0.33%
-1.32%
1.01%
-0.17%
-2.66%
1.71%
-2.69%
-2.94%
-1.42%
0.36%
1.44%
-2.84%
0.73%
-0.91%
0.18%
-0.36%
-1.47%
1.12%
0.92%
-0.73%
2.57%
-6.26%
0.38%
-3.23%
0.20%
-1.37%
0.00%
0.40%
-2.18%
-1.62%
-1.03%
2.49%
-1.83%
0.83%
-0.82%
1.65%
0.20%

8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010
8/2/2010
7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010

5.42
5.39
5.4
5.38
5.31
5.32
5.4
5.42
5.45
5.4
5.44
5.37
5.32
5.39
5.38
5.38
5.38
5.42
5.35
5.36
5.34
5.2
5.23
5.21
5.13
5.14
5.05
5.03
5.04
5.11
5
5.13
4.92
4.83
4.9
4.9
4.97
4.9
4.99
5.03
5
5.07
5.03
5.02
4.92
5.06
5.07

5.47
5.48
5.46
5.43
5.39
5.38
5.4
5.45
5.46
5.4
5.46
5.49
5.4
5.42
5.38
5.43
5.43
5.42
5.44
5.41
5.44
5.34
5.24
5.25
5.3
5.22
5.15
5.08
5.06
5.14
5.06
5.15
5.07
4.91
4.9
4.98
5
5
5.01
5.04
5.07
5.12
5.09
5.14
5.13
5.07
5.11

5.38
5.39
5.39
5.36
5.29
5.32
5.32
5.39
5.38
5.4
5.32
5.37
5.26
5.31
5.32
5.29
5.34
5.34
5.29
5.29
5.34
5.2
5.17
5.14
5.07
5.11
5.05
5.02
4.96
5.06
4.97
4.92
4.92
4.79
4.85
4.89
4.88
4.88
4.9
4.95
4.98
5.05
5.02
5.02
4.92
4.98
5.02

5.41
5.48
5.41
5.4
5.38
5.36
5.34
5.43
5.39
5.4
5.36
5.44
5.36
5.37
5.34
5.29
5.34
5.38
5.39
5.3
5.39
5.33
5.18
5.2
5.26
5.22
5.14
5.05
4.96
5.1
5.04
4.97
5.04
4.9
4.87
4.9
4.91
4.98
4.92
4.96
5.01
5.06
5.06
5.08
5.1
4.99
5.06

2337000
1737000
2406000
1939000
873000
1552000
1212000
1007000
823000
0
1190000
2621000
3085000
2773000
977000
2423000
636000
609000
2109000
1506000
1738000
2267000
1500000
2299000
1812000
1650000
2054000
1391000
1707000
1115000
2230000
2958000
2615000
2344000
635000
2902000
1393000
1123000
4341000
1163000
730000
724000
482000
937000
2075000
635000
777000

4.93
4.99
4.93
4.87
4.85
4.83
4.81
4.89
4.86
4.87
4.83
4.9
4.83
4.84
4.81
4.77
4.81
4.85
4.86
4.78
4.86
4.8
4.67
4.69
4.74
4.71
4.63
4.55
4.47
4.6
4.54
4.48
4.54
4.42
4.39
4.42
4.43
4.49
4.43
4.47
4.52
4.56
4.56
4.58
4.6
4.5
4.56

1.22%
-1.20%
-1.22%
-0.41%
-0.41%
-0.41%
1.66%
-0.61%
0.21%
-0.82%
1.45%
-1.43%
0.21%
-0.62%
-0.83%
0.84%
0.83%
0.21%
-1.65%
1.67%
-1.23%
-2.71%
0.43%
1.07%
-0.63%
-1.70%
-1.73%
-1.76%
2.91%
-1.30%
-1.32%
1.34%
-2.64%
-0.68%
0.68%
0.23%
1.35%
-1.34%
0.90%
1.12%
0.88%
0.00%
0.44%
0.44%
-2.17%
1.33%
1.75%

6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010
5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010

5.15
5.1
5.09
5.07
4.96
4.86
4.96
4.87
5.01
4.93
4.8
4.85
4.72
4.76
4.6
4.61
4.7
4.63
4.7
4.76
4.89
4.94
4.96
4.93
4.98
5.03
5.01
5
4.89
4.91
5.06
5.37
5.38
5.3
5.11
5.08
5.06
5.15
5.24
5.1
5.04
5.04
5.02
5.14
5.11
5.08
5.01

5.17
5.14
5.13
5.17
5.09
4.99
4.96
4.97
5.03
5.07
4.93
4.9
4.9
4.76
4.75
4.72
4.7
4.92
4.73
4.88
4.93
4.98
5
5
4.98
5.04
5.1
5.07
5.08
5.16
5.15
5.37
5.38
5.44
5.3
5.13
5.18
5.18
5.25
5.24
5.15
5.04
5.08
5.14
5.17
5.14
5.08

5.13
5.08
5.04
5.05
4.96
4.83
4.85
4.85
4.87
4.9
4.76
4.79
4.71
4.76
4.6
4.59
4.56
4.63
4.58
4.72
4.71
4.88
4.92
4.92
4.93
4.94
4.99
4.97
4.84
4.88
4.99
5.21
5.2
5.3
5.09
5.04
5.06
5.08
5.06
5.05
5.04
4.96
5
5.03
5.08
5.07
4.98

5.15
5.1
5.08
5.12
5.07
4.95
4.89
4.92
4.94
5.03
4.9
4.8
4.85
4.76
4.75
4.72
4.59
4.79
4.68
4.77
4.71
4.98
4.95
4.97
4.95
4.95
5.05
5.06
5.01
5.03
5
5.25
5.32
5.41
5.26
5.11
5.15
5.14
5.13
5.22
5.11
5.04
5.02
5.1
5.13
5.14
5.05

1263000
1518000
1848000
2596000
2317000
1788000
1541000
1370000
2653000
3239000
2374000
1263000
1591000
0
1015000
2048000
3310000
4585000
4232000
2714000
4391000
3102000
1625000
1427000
744000
2660000
2041000
1877000
4847000
3897000
7618000
2179000
4263000
5073000
3695000
2632000
1872000
1435000
2118000
5317000
1774000
2229000
1745000
1178000
1211000
2786000
1582000

4.64
4.6
4.58
4.61
4.57
4.46
4.41
4.43
4.45
4.53
4.42
4.33
4.37
4.29
4.28
4.25
4.14
4.32
4.22
4.3
4.25
4.49
4.46
4.48
4.46
4.46
4.55
4.56
4.52
4.53
4.51
4.73
4.8
4.88
4.74
4.61
4.64
4.63
4.62
4.71
4.61
4.54
4.52
4.6
4.62
4.63
4.55

-0.86%
-0.43%
0.66%
-0.87%
-2.41%
-1.12%
0.45%
0.45%
1.80%
-2.43%
-2.04%
0.92%
-1.83%
-0.23%
-0.70%
-2.59%
4.35%
-2.31%
1.90%
-1.16%
5.65%
-0.67%
0.45%
-0.45%
0.00%
2.02%
0.22%
-0.88%
0.22%
-0.44%
4.88%
1.48%
1.67%
-2.87%
-2.74%
0.65%
-0.22%
-0.22%
1.95%
-2.12%
-1.52%
-0.44%
1.77%
0.43%
0.22%
-1.73%
0.88%

4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/2/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010
3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010

5.13
5.14
5.08
5.18
5.09
5.1
5.07
5.04
4.95
4.87
4.85
4.82
4.86
4.84
4.9
4.89
4.8
4.91
4.91
4.95
4.97
4.91
4.91
4.83
4.97
4.9
4.83
4.8
4.62
4.66
4.6
4.56
4.58
4.6
4.64
4.7
4.75
4.73
4.72
4.65
4.65
4.55
4.52
4.57
4.4
4.45
4.41

5.15
5.15
5.15
5.18
5.15
5.1
5.07
5.12
5.16
4.95
4.91
4.91
4.87
4.89
4.93
4.96
4.93
4.91
4.97
4.99
4.98
4.95
4.91
4.89
4.97
4.93
4.85
4.8
4.81
4.68
4.67
4.63
4.58
4.64
4.66
4.72
4.78
4.82
4.85
4.65
4.65
4.65
4.57
4.58
4.58
4.52
4.47

5.08
5.11
5.08
5.05
5.07
5
5.07
5.01
4.94
4.86
4.84
4.82
4.79
4.8
4.81
4.88
4.78
4.79
4.86
4.95
4.91
4.89
4.85
4.83
4.82
4.85
4.77
4.75
4.62
4.6
4.58
4.51
4.48
4.57
4.55
4.64
4.62
4.73
4.72
4.65
4.65
4.46
4.48
4.49
4.4
4.41
4.38

5.09
5.14
5.11
5.12
5.15
5.04
5.07
5.06
5.08
4.93
4.89
4.9
4.82
4.81
4.85
4.9
4.93
4.8
4.94
4.95
4.95
4.93
4.9
4.88
4.87
4.91
4.8
4.78
4.8
4.6
4.64
4.6
4.52
4.6
4.65
4.65
4.65
4.78
4.8
4.65
4.65
4.65
4.55
4.49
4.58
4.41
4.45

1751000
2192000
1146000
1393000
1421000
833000
0
2216000
6457000
703000
1259000
2318000
1318000
1063000
2356000
1125000
2278000
1005000
1002000
1325000
1060000
1361000
1130000
1130000
1459000
2229000
1974000
1578000
2158000
1991000
1162000
2178000
1196000
809000
2829000
1484000
3379000
2543000
3948000
0
0
2089000
862000
2544000
3495000
3129000
3264000

4.59
4.63
4.61
4.61
4.64
4.54
4.57
4.56
4.58
4.44
4.41
4.42
4.34
4.34
4.37
4.42
4.44
4.33
4.45
4.38
4.38
4.36
4.34
4.32
4.31
4.35
4.25
4.23
4.25
4.07
4.11
4.07
4
4.07
4.12
4.12
4.12
4.23
4.25
4.12
4.12
4.12
4.03
3.97
4.05
3.9
3.94

0.87%
-0.43%
0.00%
0.65%
-2.16%
0.66%
-0.22%
0.44%
-3.06%
-0.68%
0.23%
-1.81%
0.00%
0.69%
1.14%
0.45%
-2.48%
2.77%
-1.57%
0.00%
-0.46%
-0.46%
-0.46%
-0.23%
0.93%
-2.30%
-0.47%
0.47%
-4.24%
0.98%
-0.97%
-1.72%
1.75%
1.23%
0.00%
0.00%
2.67%
0.47%
-3.06%
0.00%
0.00%
-2.18%
-1.49%
2.02%
-3.70%
1.03%
1.52%

2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010
1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
#########

4.54
4.62
4.63
4.68
4.64
4.64
4.56
4.67
4.61
4.61
4.67
4.77
4.76
4.75
4.77
4.75
4.77
4.86
4.92
4.75
4.88
4.92
4.99
4.86
4.84
4.79
4.79
4.78
4.82
4.71
4.72
4.71
4.8
4.92
4.84
4.91
4.84
4.85
4.79
4.75
4.73
4.75
4.83
4.84
4.9
4.91
4.82

4.54
4.64
4.66
4.69
4.69
4.69
4.67
4.74
4.7
4.67
4.72
4.77
4.77
4.78
4.82
4.82
4.8
4.93
4.94
4.94
4.89
4.98
4.99
4.99
4.95
4.82
4.8
4.82
4.87
4.82
4.78
4.78
4.85
4.93
4.89
4.95
4.95
4.92
4.85
4.83
4.75
4.8
4.86
4.89
4.94
4.91
4.9

4.44
4.52
4.57
4.6
4.59
4.62
4.56
4.63
4.61
4.58
4.63
4.65
4.7
4.72
4.74
4.75
4.74
4.8
4.85
4.75
4.77
4.87
4.91
4.86
4.83
4.78
4.73
4.74
4.75
4.71
4.64
4.7
4.7
4.84
4.83
4.86
4.84
4.83
4.77
4.75
4.67
4.7
4.76
4.74
4.85
4.87
4.77

4.52
4.56
4.6
4.62
4.69
4.66
4.6
4.66
4.67
4.66
4.66
4.69
4.74
4.74
4.82
4.8
4.77
4.82
4.86
4.85
4.78
4.87
4.94
4.96
4.95
4.81
4.75
4.75
4.78
4.77
4.69
4.7
4.7
4.84
4.84
4.88
4.95
4.9
4.83
4.83
4.75
4.75
4.78
4.84
4.92
4.89
4.86

3605000
2477000
1756000
3648000
3461000
3577000
3405000
4443000
1714000
6025000
3106000
1884000
1013000
1179000
1491000
1430000
1742000
1485000
736000
1706000
1422000
1025000
1192000
937000
0
592000
348000
809000
0
1751000
1734000
1035000
2964000
3153000
1409000
2078000
1873000
2041000
2828000
1731000
2468000
1503000
1997000
4080000
3486000
2216000
2177000

4
4.04
4.07
4.09
4.15
4.12
4.07
4.12
4.13
4.12
4.12
4.15
4.19
4.19
4.27
4.25
4.22
4.27
4.3
4.29
4.23
4.31
4.37
4.39
4.38
4.26
4.2
4.2
4.23
4.22
4.15
4.16
4.16
4.28
4.28
4.32
4.38
4.34
4.27
4.27
4.2
4.2
4.23
4.28
4.35
4.33
4.3

1.00%
0.74%
0.49%
1.47%
-0.72%
-1.21%
1.23%
0.24%
-0.24%
0.00%
0.73%
0.96%
0.00%
1.91%
-0.47%
-0.71%
1.18%
0.70%
-0.23%
-1.40%
1.89%
1.39%
0.46%
-0.23%
-2.74%
-1.41%
0.00%
0.71%
-0.24%
-1.66%
0.24%
0.00%
2.88%
0.00%
0.93%
1.39%
-0.91%
-1.61%
0.00%
-1.64%
0.00%
0.71%
1.18%
1.64%
-0.46%
-0.69%
0.23%

#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
11/9/2009
11/6/2009
11/5/2009
11/4/2009
11/3/2009
11/2/2009
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009

4.87
4.83
4.7
4.75
4.64
4.62
4.67
4.84
4.82
4.83
4.68
4.79
4.72
4.83
4.66
4.73
4.73
4.65
4.72
4.74
4.67
4.5
4.62
4.57
4.69
4.7
4.7
4.68
4.69
4.66
4.69
4.8
4.69
4.72
4.7
4.68
4.6
4.52
4.32
4.23
4.32
4.37
4.38
4.36
4.36
4.11
4.13

4.87
4.88
4.82
4.75
4.74
4.72
4.73
4.86
4.9
4.9
4.9
4.8
4.79
4.83
4.78
4.82
4.74
4.73
4.73
4.77
4.78
4.64
4.64
4.63
4.73
4.8
4.71
4.73
4.71
4.71
4.73
4.83
4.8
4.73
4.74
4.7
4.66
4.63
4.5
4.38
4.36
4.38
4.39
4.45
4.37
4.44
4.19

4.87
4.8
4.7
4.67
4.64
4.62
4.64
4.65
4.76
4.83
4.67
4.7
4.66
4.66
4.64
4.66
4.68
4.64
4.61
4.7
4.65
4.49
4.57
4.51
4.62
4.66
4.65
4.64
4.67
4.64
4.66
4.71
4.64
4.64
4.69
4.62
4.6
4.52
4.32
4.23
4.3
4.33
4.34
4.36
4.29
4.1
4.06

4.87
4.88
4.76
4.7
4.71
4.71
4.68
4.7
4.81
4.88
4.82
4.71
4.79
4.73
4.73
4.66
4.7
4.73
4.61
4.72
4.78
4.6
4.59
4.63
4.65
4.73
4.68
4.66
4.68
4.7
4.66
4.72
4.8
4.64
4.72
4.7
4.65
4.6
4.49
4.27
4.32
4.38
4.35
4.4
4.33
4.38
4.14

0
2292000
2756000
1211000
1206000
1340000
1338000
3354000
2383000
2869000
3448000
2335000
1767000
1468000
1399000
1776000
1468000
2007000
1717000
2144000
3674000
2541000
1729000
3238000
846000
1821000
3151000
2759000
2211000
1350000
1805000
2756000
2830000
1827000
1433000
3706000
3738000
5807000
3176000
1610000
1704000
621000
3163000
2045000
2212000
4762000
2297000

4.31
4.32
4.21
4.16
4.17
4.17
4.14
4.16
4.26
4.32
4.27
4.17
4.24
4.19
4.19
4.12
4.16
4.19
4.08
4.18
4.23
4.07
4.06
4.1
4.12
4.19
4.14
4.12
4.14
4.16
4.12
4.18
4.25
4.11
4.18
4.16
4.12
4.07
3.97
3.78
3.82
3.88
3.85
3.89
3.83
3.88
3.66

0.23%
-2.55%
-1.19%
0.24%
0.00%
-0.72%
0.48%
2.40%
1.41%
-1.16%
-2.34%
1.68%
-1.18%
0.00%
-1.67%
0.97%
0.72%
-2.63%
2.45%
1.20%
-3.78%
-0.25%
0.99%
0.49%
1.70%
-1.19%
-0.48%
0.49%
0.48%
-0.96%
1.46%
1.67%
-3.29%
1.70%
-0.48%
-0.96%
-1.21%
-2.46%
-4.79%
1.06%
1.57%
-0.77%
1.04%
-1.54%
1.31%
-5.67%
-0.27%

9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/7/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009
8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009

4.06
3.99
4.08
4.16
4.25
4.21
4.08
4.16
4.16
4.06
3.91
3.98
3.95
3.86
3.85
3.84
4.06
4.09
4.06
4.06
3.93
3.85
3.85
3.76
3.74
3.77
3.82
3.97
4.02
3.92
3.83
3.87
3.85
3.98
4
4.13
4.2
3.94
3.95
3.88
3.94
3.96
3.9
3.85
3.73
3.67
3.66

4.14
4.14
4.08
4.22
4.25
4.25
4.26
4.23
4.26
4.16
4
3.99
4
3.95
3.92
3.86
4.06
4.1
4.17
4.18
4.03
3.95
3.85
3.82
3.83
3.81
3.9
3.97
4.04
4.06
3.9
3.92
3.85
4.05
4.04
4.19
4.2
4.12
4.07
3.96
3.94
3.98
3.93
3.99
3.83
3.72
3.68

4.06
3.99
4.08
4.01
4.16
4.2
4.08
4.06
4.15
4.04
3.88
3.88
3.91
3.86
3.81
3.78
3.84
3.98
4.01
4
3.91
3.79
3.78
3.72
3.74
3.74
3.71
3.8
3.98
3.91
3.82
3.8
3.85
3.85
3.91
3.95
4.07
3.92
3.89
3.86
3.85
3.86
3.86
3.84
3.7
3.64
3.61

4.13
4.04
4.08
4.08
4.2
4.25
4.14
4.06
4.25
4.16
3.99
3.9
3.97
3.93
3.9
3.81
3.88
4.07
4.03
4.04
3.99
3.94
3.85
3.76
3.78
3.77
3.81
3.86
4
3.95
3.83
3.81
3.85
3.85
3.96
3.99
4.1
4.09
3.89
3.86
3.9
3.89
3.9
3.9
3.8
3.69
3.65

1246000
2587000
0
3535000
1453000
1581000
1579000
1513000
3363000
3066000
2466000
1489000
827000
930000
1363000
2149000
3431000
2628000
2342000
3954000
2735000
1814000
2465000
2074000
2190000
3356000
5054000
3286000
2361000
4303000
2838000
3115000
0
5079000
3613000
2205000
4501000
2384000
5677000
3307000
2587000
3311000
1631000
5820000
3732000
3770000
2449000

3.65
3.58
3.61
3.61
3.72
3.76
3.66
3.59
3.76
3.68
3.53
3.45
3.51
3.48
3.45
3.37
3.43
3.6
3.57
3.58
3.53
3.43
3.36
3.28
3.29
3.29
3.32
3.36
3.49
3.44
3.34
3.32
3.36
3.36
3.45
3.48
3.57
3.56
3.39
3.36
3.4
3.39
3.4
3.4
3.31
3.22
3.18

-1.92%
0.84%
0.00%
3.05%
1.08%
-2.66%
-1.91%
4.74%
-2.13%
-4.08%
-2.27%
1.74%
-0.85%
-0.86%
-2.32%
1.78%
4.96%
-0.83%
0.28%
-1.40%
-2.83%
-2.04%
-2.38%
0.30%
0.00%
0.91%
1.20%
3.87%
-1.43%
-2.91%
-0.60%
1.20%
0.00%
2.68%
0.87%
2.59%
-0.28%
-4.78%
-0.88%
1.19%
-0.29%
0.29%
0.00%
-2.65%
-2.72%
-1.24%
-0.94%

7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009
6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009

3.62
3.64
3.6
3.4
3.35
3.34
3.32
3.36
3.29
3.44
3.35
3.36
3.51
3.54
3.55
3.57
3.6
3.48
3.4
3.25
3.26
3.24
3.3
3.25
3.36
3.34

3.68
3.65
3.65
3.6
3.39
3.39
3.39
3.37
3.38
3.45
3.47
3.4
3.56
3.56
3.58
3.62
3.72
3.61
3.5
3.39
3.43
3.35
3.36
3.3
3.38
3.41

3.54
3.59
3.55
3.4
3.32
3.28
3.27
3.3
3.16
3.34
3.34
3.32
3.4
3.45
3.46
3.44
3.56
3.45
3.35
3.25
3.26
3.24
3.22
3.21
3.21
3.25

3.62
3.62
3.65
3.6
3.38
3.28
3.33
3.32
3.38
3.37
3.42
3.37
3.41
3.52
3.54
3.49
3.63
3.61
3.46
3.33
3.4
3.26
3.22
3.3
3.25
3.32

3896000
1588000
5930000
4052000
1158000
1643000
5315000
2372000
3168000
1664000
2374000
1578000
2383000
2851000
3230000
3147000
3691000
4723000
3965000
2051000
3986000
2471000
3525000
1330000
4107000
3118000

3.15
3.15
3.18
3.14
2.95
2.86
2.9
2.89
2.95
2.94
2.98
2.94
2.97
3.07
3.09
3.04
3.16
3.15
3.02
2.9
2.96
2.84
2.81
2.88
2.83
2.89

0.00%
0.95%
-1.26%
-6.05%
-3.05%
1.40%
-0.34%
2.08%
-0.34%
1.36%
-1.34%
1.02%
3.37%
0.65%
-1.62%
3.95%
-0.32%
-4.13%
-3.97%
2.07%
-4.05%
-1.06%
2.49%
-1.74%
2.12%

Calculation
Mean Return
Median Return
Minimum Return
Maximum Return
Standard Deviation
Variance
Kurtosis
Skewness

-0.05%
0.00%
-8.45%
7.08%
0.017769924
0.00031577
2.084264495
-0.142454392

Sum
Count

-0.653734203
1293

Bin

Frequency
-18%
-17%
-16%
-15%
-14%
-13%
-12%
-11%
-10%
-9%
-8%
-7%
-6%
-5%
-4%
-3%
-2%
-1%
0%
1%
2%
3%
4%
5%
6%
7%
8%
9%
10%
11%

0
0
0
0
0
0
0
0
0
0
2
1
3
7
14
37
85
178
379
277
188
76
23
10
10
2
1
0
0
0

12%
13%
14%
15%
16%
17%
18%
19%
20%

0
0
0
0
0
0
0
0
0

Date
Open
High
Low
Close
Volume Adj Close
6/13/2014 3285.66 3296.02 3285.15 3293.25 1.2E+08 3293.25
6/12/2014 3284.33 3297.42
3282.7 3293.01 1.3E+08 3293.01
6/11/2014 3291.38 3292.33 3282.31 3290.04 1.8E+08 3290.04
6/10/2014 3306.76 3306.76 3287.64 3293.82 1.1E+08 3293.82
6/9/2014 3308.62 3311.44 3298.33
3305.2 1.2E+08
3305.2
6/6/2014 3285.18 3302.85
3284.4 3299.43 1.8E+08 3299.43
6/5/2014 3278.08 3282.86 3272.23 3279.64 1.8E+08 3279.64
6/4/2014 3295.18 3298.07 3273.58 3280.17 2.5E+08 3280.17
6/3/2014 3304.06 3304.19 3292.03 3296.67 2.2E+08 3296.67
6/2/2014 3303.23 3305.35 3293.12 3302.24 1.5E+08 3302.24
5/30/2014 3281.27 3301.81 3281.27 3295.85
3E+08 3295.85
5/29/2014 3279.85
3308.8 3278.31 3300.71 2.9E+08 3300.71
5/28/2014 3275.37 3282.23 3270.61 3271.84 2.4E+08 3271.84
5/27/2014 3282.52 3288.74 3271.89 3274.06 1.9E+08 3274.06
5/26/2014 3283.76 3291.83 3278.35 3282.88 1.5E+08 3282.88
5/23/2014 3266.31 3279.53 3266.22 3278.02 2.2E+08 3278.02
5/22/2014 3265.52 3272.77
3259.1 3265.66 2.3E+08 3265.66
5/21/2014 3260.27 3262.31 3254.54 3261.78 1.5E+08 3261.78
5/20/2014 3260.49 3268.75 3260.14 3265.47 2.1E+08 3265.47
5/19/2014
3262 3268.92 3252.48 3262.43 4.5E+08 3262.43
5/16/2014 3266.83 3272.48 3255.14 3262.59 3.2E+08 3262.59
5/15/2014 3253.43 3273.95 3250.15 3272.49 2.7E+08 3272.49
5/14/2014 3245.99 3261.22 3244.08 3259.09 3.3E+08 3259.09
5/12/2014 3253.74 3254.58 3221.37 3222.43 2.1E+08 3222.43
5/9/2014 3242.44 3254.14
3241.3 3252.13 2.1E+08 3252.13
5/8/2014 3248.08 3254.45
3240.7 3247.69 1.7E+08 3247.69
5/7/2014
3240.3 3241.53 3226.88 3236.43
2E+08 3236.43
5/6/2014 3249.13 3250.66 3242.39 3245.56 1.5E+08 3245.56
5/5/2014 3260.52
3263.8 3238.53
3241.6 1.5E+08
3241.6
5/2/2014 3266.13 3267.77 3244.97 3252.55 2.3E+08 3252.55
4/30/2014 3249.35 3267.83 3248.62 3264.71 3.2E+08 3264.71
4/29/2014 3230.34 3238.78 3222.77 3237.74 1.9E+08 3237.74
4/28/2014 3255.35 3267.39 3234.12 3242.71 2.4E+08 3242.71
4/25/2014 3276.52 3277.68 3263.72 3267.57 2.8E+08 3267.57
4/24/2014 3259.35
3284.7 3258.61 3283.93 2.4E+08 3283.93
4/23/2014 3269.09 3274.02 3250.09 3258.01 2.5E+08 3258.01
4/22/2014 3258.56 3277.53 3255.64 3277.53 2.8E+08 3277.53
4/21/2014 3260.78 3264.21 3250.91 3255.83 1.5E+08 3255.83
4/17/2014 3257.52 3259.07 3246.66
3253.8 2.1E+08
3253.8
4/16/2014 3252.04 3258.39 3249.31
3253.2
3E+08
3253.2
4/15/2014 3235.09 3249.04 3235.09 3246.32 4.2E+08 3246.32
4/14/2014 3209.42 3219.04 3205.96 3214.83 1.5E+08 3214.83
4/11/2014 3188.55 3204.04 3181.78 3198.22
2E+08 3198.22
4/10/2014 3197.97 3209.83 3186.87 3203.58 3.2E+08 3203.58
4/9/2014
3205.1 3215.95 3203.38 3209.92 3.2E+08 3209.92
4/8/2014 3186.43 3211.96 3186.09 3204.09 2.7E+08 3204.09

Return
-0.01%
-0.09%
0.11%
0.35%
-0.17%
-0.60%
0.02%
0.50%
0.17%
-0.19%
0.15%
-0.87%
0.07%
0.27%
-0.15%
-0.38%
-0.12%
0.11%
-0.09%
0.00%
0.30%
-0.41%
-1.12%
0.92%
-0.14%
-0.35%
0.28%
-0.12%
0.34%
0.37%
-0.83%
0.15%
0.77%
0.50%
-0.79%
0.60%
-0.66%
-0.06%
-0.02%
-0.21%
-0.97%
-0.52%
0.17%
0.20%
-0.18%
-0.33%

4/7/2014
4/4/2014
4/3/2014
4/2/2014
4/1/2014
3/31/2014
3/28/2014
3/27/2014
3/26/2014
3/25/2014
3/24/2014
3/21/2014
3/20/2014
3/19/2014
3/18/2014
3/17/2014
3/14/2014
3/13/2014
3/12/2014
3/11/2014
3/10/2014
3/7/2014
3/6/2014
3/5/2014
3/4/2014
3/3/2014
2/28/2014
2/27/2014
2/26/2014
2/25/2014
2/24/2014
2/21/2014
2/20/2014
2/19/2014
2/18/2014
2/17/2014
2/14/2014
2/13/2014
2/12/2014
2/11/2014
2/10/2014
2/7/2014
2/6/2014
2/5/2014
2/4/2014
2/3/2014
1/30/2014

3203.05
3223.55
3207.57
3211.4
3195.46
3187.61
3162.16
3148.17
3114.95
3098.76
3089.47
3066.19
3065.28
3079.25
3099.63
3071.87
3067.23
3094.24
3113.41
3126
3131.87
3132.45
3115.3
3113.15
3088.35
3078.29
3093.31
3085.54
3101.03
3116.3
3112.43
3103.3
3093.39
3087.31
3075.47
3048.7
3046.12
3029.53
3039.46
3018.26
3021.89
3003.53
2972.98
2974.8
2954.88
3011.41
3019.08

3214.75
3228.81
3221.7
3214.89
3205.61
3194.32
3184.37
3167.34
3149.19
3112.51
3121.39
3090.03
3079.57
3082.45
3101.86
3093.53
3074.73
3096.57
3115.21
3145.24
3138.62
3137.79
3136.58
3116.64
3114.24
3088.24
3110.78
3101.36
3101.03
3121.29
3113.57
3109.8
3101.58
3095.58
3075.69
3071.79
3051.48
3050.23
3044.96
3042.95
3021.89
3019.12
2994.48
2984.65
2973.72
3015.16
3027.22

3190.54
3206.74
3203.96
3188.8
3188.57
3178.4
3161.98
3145.86
3114.09
3097.8
3089.37
3065.22
3053.59
3068.17
3082.01
3071.13
3060.51
3078.54
3097.43
3124.78
3117.73
3125.93
3115.18
3107.04
3087.67
3067.24
3087.82
3082.86
3080.97
3101.51
3097.04
3096.54
3084.1
3083.31
3064.21
3044.5
3029.9
3027.85
3033.73
3013.63
3003.48
3000.17
2972.4
2960.09
2953.01
2989
3012.26

3193.59
3212.72
3220.06
3192.78
3198.52
3188.62
3172.17
3162.46
3143.32
3104.17
3111.83
3073.39
3057.2
3080.75
3093.84
3092.14
3073.72
3081.39
3097.43
3129.4
3126.63
3136.26
3129.17
3116.64
3104.71
3087.47
3110.78
3096.74
3088.25
3103.62
3105.84
3099.93
3086.64
3088.79
3070.78
3069.28
3038.71
3039.9
3035.45
3029.1
3017.2
3013.14
2988.27
2960.09
2965.8
2990.95
3027.22

2E+08
1.8E+08
3.3E+08
3.4E+08
2E+08
3E+08
2.9E+08
3.4E+08
3.1E+08
1.9E+08
1.9E+08
2.2E+08
2.5E+08
2.1E+08
2.3E+08
1.8E+08
2.9E+08
2.3E+08
2.3E+08
2.5E+08
1.7E+08
3.1E+08
2.7E+08
3.3E+08
3.3E+08
3.9E+08
3E+08
2.3E+08
1.9E+08
2.1E+08
1.6E+08
2.7E+08
2E+08
2.6E+08
1.3E+08
2E+08
1.8E+08
2.1E+08
1.7E+08
1.3E+08
2E+08
2.5E+08
2.2E+08
2.4E+08
2.5E+08
2E+08
2.2E+08

3193.59
3212.72
3220.06
3192.78
3198.52
3188.62
3172.17
3162.46
3143.32
3104.17
3111.83
3073.39
3057.2
3080.75
3093.84
3092.14
3073.72
3081.39
3097.43
3129.4
3126.63
3136.26
3129.17
3116.64
3104.71
3087.47
3110.78
3096.74
3088.25
3103.62
3105.84
3099.93
3086.64
3088.79
3070.78
3069.28
3038.71
3039.9
3035.45
3029.1
3017.2
3013.14
2988.27
2960.09
2965.8
2990.95
3027.22

0.60%
0.23%
-0.85%
0.18%
-0.31%
-0.52%
-0.31%
-0.61%
-1.25%
0.25%
-1.24%
-0.53%
0.77%
0.42%
-0.05%
-0.60%
0.25%
0.52%
1.03%
-0.09%
0.31%
-0.23%
-0.40%
-0.38%
-0.56%
0.75%
-0.45%
-0.27%
0.50%
0.07%
-0.19%
-0.43%
0.07%
-0.58%
-0.05%
-1.00%
0.04%
-0.15%
-0.21%
-0.39%
-0.13%
-0.83%
-0.94%
0.19%
0.85%
1.21%
0.68%

1/29/2014
1/28/2014
1/27/2014
1/24/2014
1/23/2014
1/22/2014
1/21/2014
1/20/2014
1/17/2014
1/16/2014
1/15/2014
1/14/2014
1/13/2014
1/10/2014
1/9/2014
1/8/2014
1/7/2014
1/6/2014
1/3/2014
1/2/2014
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
12/9/2013
12/6/2013
12/5/2013
12/4/2013
12/3/2013
12/2/2013
#########
#########
#########
#########
#########
#########

3064.05
3035.56
3038.99
3087.09
3129.24
3129.46
3130.39
3137.26
3129.58
3150
3131.33
3117.88
3150.74
3148.72
3143.12
3129.93
3123.85
3142.61
3164.33
3179.67
3166.26
3159.68
3144.87
3131.94
3124.47
3101.92
3072.41
3083.44
3058.82
3073.07
3053.69
3044.28
3034
3077.16
3115.46
3122.14
3113.61
3143.39
3176.23
3181.9
3177.87
3178.27
3178.73
3175.12
3178.13
3185.62
3175.98

3068.05
3065.72
3043.33
3091.09
3132.77
3136.88
3142.05
3140.09
3147.33
3155.89
3146.77
3125.4
3153.5
3153.69
3154.36
3150.65
3133.4
3143.61
3170.1
3187.8
3169.2
3164.86
3154.82
3138.15
3131.8
3116.22
3094.48
3084.19
3070.1
3077.71
3062.88
3070.35
3063.03
3082.43
3116.86
3126.01
3119.74
3152.05
3187.53
3197.09
3188.93
3181.07
3199.89
3177.91
3182.24
3185.62
3177.75

3036.3
3031.41
3025.15
3071.23
3098.95
3126.44
3128.61
3126.79
3116.67
3135.47
3131.33
3115.8
3131.19
3139.2
3138.96
3126.61
3120.88
3119.7
3127.91
3170.2
3158.15
3150.26
3142.37
3130.23
3115.41
3096.92
3070.42
3056.45
3056.91
3063.38
3049.2
3038.67
3025.41
3056.44
3081.6
3108.18
3098.8
3120.84
3151.75
3181.11
3174.81
3169.73
3174.57
3163.12
3168.6
3174.45
3162.47

3047.93
3062.41
3042.43
3075.99
3100.24
3133.74
3133.76
3128.79
3147.33
3140.44
3143.25
3123.75
3135.49
3143.87
3145.41
3150.65
3120.88
3123.82
3131.47
3174.65
3167.43
3153.29
3149.76
3134.36
3127.29
3116.22
3094.48
3070.23
3061.78
3067.57
3053.77
3066.02
3059.04
3060.74
3081.72
3113.64
3114.17
3124.38
3160.7
3187.67
3188.76
3176.35
3186.37
3172.06
3173.51
3180.65
3172.85

1.8E+08
2.2E+08
2.9E+08
2.4E+08
2.3E+08
1.6E+08
1.5E+08
1.1E+08
2E+08
1.6E+08
1.8E+08
2.1E+08
1.4E+08
1.9E+08
1.9E+08
1.6E+08
1.7E+08
1.3E+08
1.3E+08
1.1E+08
2.5E+08
1.1E+08
1.7E+08
6.2E+07
7.9E+07
1.2E+08
2.1E+08
2.2E+08
1.7E+08
1.5E+08
1.3E+08
2.7E+08
2.8E+08
2.6E+08
2.3E+08
1.9E+08
2E+08
2.9E+08
1.9E+08
1.8E+08
1.6E+08
2.2E+08
1.4E+08
1.9E+08
3E+08
1.8E+08
1.7E+08

3047.93
3062.41
3042.43
3075.99
3100.24
3133.74
3133.76
3128.79
3147.33
3140.44
3143.25
3123.75
3135.49
3143.87
3145.41
3150.65
3120.88
3123.82
3131.47
3174.65
3167.43
3153.29
3149.76
3134.36
3127.29
3116.22
3094.48
3070.23
3061.78
3067.57
3053.77
3066.02
3059.04
3060.74
3081.72
3113.64
3114.17
3124.38
3160.7
3187.67
3188.76
3176.35
3186.37
3172.06
3173.51
3180.65
3172.85

0.48%
-0.65%
1.10%
0.79%
1.08%
0.00%
-0.16%
0.59%
-0.22%
0.09%
-0.62%
0.38%
0.27%
0.05%
0.17%
-0.94%
0.09%
0.24%
1.38%
-0.23%
-0.45%
-0.11%
-0.49%
-0.23%
-0.35%
-0.70%
-0.78%
-0.28%
0.19%
-0.45%
0.40%
-0.23%
0.06%
0.69%
1.04%
0.02%
0.33%
1.16%
0.85%
0.03%
-0.39%
0.32%
-0.45%
0.05%
0.22%
-0.25%
-0.01%

#########
#########
#########
#########
#########
#########
#########
#########
#########
11/8/2013
11/7/2013
11/6/2013
11/5/2013
11/4/2013
11/1/2013
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
10/9/2013
10/8/2013
10/7/2013
10/4/2013
10/3/2013
10/2/2013
10/1/2013
9/30/2013
9/27/2013
9/26/2013
9/25/2013
9/24/2013
9/23/2013
9/20/2013
9/19/2013
9/18/2013
9/17/2013

3175.7
3197.39
3204.2
3215.38
3192.47
3180.37
3185.36
3186.13
3184.09
3190.95
3215.35
3206.35
3213.86
3207.22
3212.13
3218.48
3215.29
3205.37
3216.75
3220.53
3201.97
3220.95
3202.87
3206.01
3201.47
3195.9
3179.57
3180.69
3193.13
3167.92
3135.72
3125.29
3146.05
3134.24
3147.32
3193.07
3180.72
3195.84
3210.25
3198.45
3219.03
3213.57
3219.8
3251.96
3255.68
3195.03
3183.81

3176.76
3202.18
3206.92
3218.55
3202.79
3196.59
3185.38
3189.04
3190.83
3193.79
3217.36
3212.07
3217
3212.4
3213.94
3227.53
3230.44
3213.71
3218.4
3221.94
3221.89
3235.25
3214.24
3208.87
3203.09
3203.91
3185.64
3183.38
3197.17
3176.77
3162.74
3152.44
3147.48
3148.8
3155.06
3193.62
3198.5
3201.84
3220.3
3202.69
3232.34
3229.61
3220.73
3252.12
3260.14
3204.39
3188.7

3158.4
3182.25
3188.58
3202.33
3189.35
3180
3163.01
3180.25
3175.72
3173.49
3198.63
3199.79
3200.56
3200.34
3194.96
3210.67
3204.48
3198.42
3204.75
3202.36
3199.38
3198.96
3199.4
3193.29
3188.59
3184.57
3164.93
3155.31
3179.71
3161.91
3132.94
3122.38
3132.64
3131.14
3135.6
3150.04
3176.7
3167.87
3206.48
3183.26
3200.56
3207.02
3203.08
3230.04
3241.79
3189.6
3176.75

3172.38
3184.23
3192.08
3203.03
3201.27
3191.08
3166.74
3180.25
3186.72
3177.25
3202.1
3205.29
3205.54
3203.94
3201.2
3210.67
3230.44
3208.82
3207.85
3205.24
3217.95
3204.8
3210.21
3195.76
3192.9
3186.62
3174.03
3165.25
3179.71
3169.91
3154.84
3146.5
3136.59
3138.08
3144.79
3152.58
3181.5
3167.87
3210.18
3194.31
3208.58
3211.75
3214.25
3237.53
3251.78
3193.85
3180.92

2.8E+08
1.8E+08
1.7E+08
2.4E+08
3.5E+08
2.5E+08
2.6E+08
1.9E+08
1.6E+08
2.2E+08
1.8E+08
2.1E+08
2.2E+08
1.4E+08
2.2E+08
3.9E+08
2.5E+08
1.5E+08
1.9E+08
2.2E+08
1.7E+08
3E+08
2.8E+08
2.7E+08
2.1E+08
1.9E+08
2E+08
8.3E+07
1.8E+08
2.1E+08
1.9E+08
1.7E+08
1.4E+08
1.6E+08
1.4E+08
2.3E+08
1.8E+08
3.1E+08
1.6E+08
1.7E+08
1.7E+08
2E+08
1.5E+08
2.1E+08
3.4E+08
2.2E+08
2E+08

3172.38
3184.23
3192.08
3203.03
3201.27
3191.08
3166.74
3180.25
3186.72
3177.25
3202.1
3205.29
3205.54
3203.94
3201.2
3210.67
3230.44
3208.82
3207.85
3205.24
3217.95
3204.8
3210.21
3195.76
3192.9
3186.62
3174.03
3165.25
3179.71
3169.91
3154.84
3146.5
3136.59
3138.08
3144.79
3152.58
3181.5
3167.87
3210.18
3194.31
3208.58
3211.75
3214.25
3237.53
3251.78
3193.85
3180.92

0.37%
0.25%
0.34%
-0.05%
-0.32%
-0.76%
0.43%
0.20%
-0.30%
0.78%
0.10%
0.01%
-0.05%
-0.09%
0.30%
0.62%
-0.67%
-0.03%
-0.08%
0.40%
-0.41%
0.17%
-0.45%
-0.09%
-0.20%
-0.40%
-0.28%
0.46%
-0.31%
-0.48%
-0.26%
-0.31%
0.05%
0.21%
0.25%
0.92%
-0.43%
1.34%
-0.49%
0.45%
0.10%
0.08%
0.72%
0.44%
-1.78%
-0.40%
-0.05%

9/16/2013
9/13/2013
9/12/2013
9/11/2013
9/10/2013
9/9/2013
9/6/2013
9/5/2013
9/4/2013
9/3/2013
9/2/2013
8/30/2013
8/29/2013
8/28/2013
8/27/2013
8/26/2013
8/23/2013
8/22/2013
8/21/2013
8/20/2013
8/19/2013
8/16/2013
8/15/2013
8/14/2013
8/13/2013
8/12/2013
8/9/2013
8/8/2013
8/7/2013
8/6/2013
8/5/2013
8/2/2013
8/1/2013
7/31/2013
7/30/2013
7/29/2013
7/26/2013
7/25/2013
7/24/2013
7/23/2013
7/22/2013
7/19/2013
7/18/2013
7/17/2013
7/16/2013
7/15/2013
7/12/2013

3151.4
3133.54
3123.37
3133.46
3109.83
3072.35
3045.12
3031.41
3040.16
3050.12
3037.59
3036.46
3015.93
3007.94
3065.88
3090.36
3092
3074.7
3120.03
3158.42
3192.26
3194.54
3234.33
3249.46
3240.24
3227.65
3229.91
3229.91
3222.28
3236.19
3239.66
3263.4
3244.23
3242.45
3238.81
3233.69
3237.75
3264.97
3251.66
3238.37
3223.91
3218.54
3217.34
3221.12
3244.5
3240.52
3258.41

3181.72
3136.04
3130.66
3136.53
3125.5
3093.41
3051.34
3057.18
3041.55
3062.79
3057.16
3045.21
3041.76
3012.34
3077.58
3109.58
3102.01
3099.05
3132.14
3164.81
3202.1
3209.5
3237.71
3251.64
3247.86
3244.4
3229.91
3229.91
3240.61
3247.85
3243.14
3268.63
3256.6
3246.94
3258.56
3237.93
3248.83
3265.14
3277.55
3256.81
3240.36
3221.98
3226.94
3226.38
3251.68
3255.72
3258.41

3147.21
3111.37
3116.51
3099.14
3093.95
3071.32
3036.01
3029.41
3015.42
3049.33
3032.1
3018.91
3011.93
2990.68
3027.65
3082.56
3085.49
3054.77
3107.56
3117.51
3168.28
3180.3
3212.29
3231.56
3236.41
3222.99
3229.91
3229.91
3220.16
3212.74
3229.68
3248.22
3234.05
3221.93
3222.56
3218.5
3231.48
3232.94
3246.57
3231.73
3221
3205.57
3210.81
3207.13
3216.5
3233.94
3226.4

3179.48
3120.3
3121.08
3108.19
3123.89
3088.2
3048.35
3039.45
3015.42
3054.78
3055.72
3028.94
3038.03
3004.18
3034.02
3084.41
3088.85
3089.4
3108.99
3128.75
3173.33
3197.53
3220.92
3248.66
3244.12
3232.24
3229.91
3229.91
3229.91
3224.89
3241.79
3254.13
3243.29
3221.93
3245.45
3236.97
3236.1
3235.68
3274.76
3253.76
3234.35
3213.26
3218.2
3208.33
3224.96
3236.82
3236.06

3.2E+08
2.9E+08
3.8E+08
1.8E+08
2.6E+08
2.3E+08
2E+08
2.1E+08
2.5E+08
1.9E+08
1.5E+08
5E+08
4.3E+08
3.8E+08
3.7E+08
4.7E+08
2.8E+08
3.6E+08
2.6E+08
2.9E+08
2.3E+08
2.1E+08
2.3E+08
2E+08
2.8E+08
2.3E+08
0
0
2.7E+08
2E+08
1.8E+08
3.2E+08
2.3E+08
5.6E+08
2.8E+08
2.3E+08
1.8E+08
2.4E+08
2.7E+08
3.2E+08
2.3E+08
2.1E+08
2.3E+08
2.2E+08
1.6E+08
1.9E+08
1.7E+08

3179.48
3120.3
3121.08
3108.19
3123.89
3088.2
3048.35
3039.45
3015.42
3054.78
3055.72
3028.94
3038.03
3004.18
3034.02
3084.41
3088.85
3089.4
3108.99
3128.75
3173.33
3197.53
3220.92
3248.66
3244.12
3232.24
3229.91
3229.91
3229.91
3224.89
3241.79
3254.13
3243.29
3221.93
3245.45
3236.97
3236.1
3235.68
3274.76
3253.76
3234.35
3213.26
3218.2
3208.33
3224.96
3236.82
3236.06

-1.86%
0.02%
-0.41%
0.51%
-1.14%
-1.29%
-0.29%
-0.79%
1.31%
0.03%
-0.88%
0.30%
-1.11%
0.99%
1.66%
0.14%
0.02%
0.63%
0.64%
1.42%
0.76%
0.73%
0.86%
-0.14%
-0.37%
-0.07%
0.00%
0.00%
-0.16%
0.52%
0.38%
-0.33%
-0.66%
0.73%
-0.26%
-0.03%
-0.01%
1.21%
-0.64%
-0.60%
-0.65%
0.15%
-0.31%
0.52%
0.37%
-0.02%
0.40%

7/11/2013
7/10/2013
7/9/2013
7/8/2013
7/5/2013
7/4/2013
7/3/2013
7/2/2013
7/1/2013
6/28/2013
6/27/2013
6/26/2013
6/25/2013
6/24/2013
6/21/2013
6/20/2013
6/19/2013
6/18/2013
6/17/2013
6/14/2013
6/13/2013
6/12/2013
6/11/2013
6/10/2013
6/7/2013
6/6/2013
6/5/2013
6/4/2013
6/3/2013
5/31/2013
5/30/2013
5/29/2013
5/28/2013
5/27/2013
5/24/2013
5/23/2013
5/22/2013
5/21/2013
5/20/2013
5/17/2013
5/16/2013
5/15/2013
5/14/2013
5/13/2013
5/10/2013
5/9/2013
5/8/2013

3214.69
3192.41
3167.05
3161.95
3147.12
3141.41
3160.73
3153.93
3147.49
3143.18
3133.94
3105.83
3069.08
3104.28
3081.5
3186.6
3225.67
3198
3150.5
3147.78
3127.14
3151.71
3199.24
3204.39
3187.09
3211.16
3278.75
3273.46
3287.1
3329.51
3360.08
3407.23
3401.89
3388.03
3393.17
3440.4
3453.28
3455.6
3452.79
3454.56
3451.32
3446.63
3436.71
3441.69
3434.41
3424.54
3393.59

3250.38
3205.82
3185.59
3165.56
3179.81
3161.93
3162.18
3186.89
3151.27
3162.94
3152.79
3118.86
3100.2
3117.85
3132.65
3186.6
3235.09
3233.69
3191.45
3166.41
3134.18
3168.71
3199.49
3214.88
3198.73
3221
3281.27
3298
3304.07
3334.5
3361.5
3416.52
3410.02
3403.41
3393.17
3447.12
3464.79
3456.99
3458.04
3457.07
3455.55
3451.04
3445.06
3447.73
3445.39
3434.49
3423.57

3213.11
3185.61
3159.8
3132.07
3147.12
3130.85
3125.49
3153.47
3132.86
3138.4
3118.03
3092.54
3066.41
3074.31
3065.42
3132.37
3208.52
3195.31
3144.57
3137.13
3094.86
3146.74
3159.52
3194.84
3178.82
3187.73
3231.25
3260.12
3279.54
3304.96
3303.11
3367.47
3393.36
3373.47
3393.17
3382.74
3453.26
3431.38
3443.86
3444.96
3437
3435.01
3425.18
3428.29
3431.79
3424.05
3393.59

3248.92
3188.04
3178.63
3155.47
3169.73
3147.12
3129.49
3173.32
3140.93
3150.44
3118.03
3104.4
3089.93
3074.31
3124.45
3133.26
3213.79
3229.55
3183.44
3161.43
3130.69
3153.48
3170.38
3200.51
3184.72
3193.51
3243.43
3291.35
3291.08
3311.37
3336.01
3367.47
3406.08
3391.3
3393.17
3393.17
3454.37
3443.9
3454.23
3449.3
3452.28
3441.53
3432.76
3428.96
3443.77
3432.78
3413.02

2.9E+08
2.3E+08
2.2E+08
1.4E+08
1.3E+08
1.1E+08
2.5E+08
2.3E+08
2.1E+08
3.3E+08
3.1E+08
2.6E+08
3.7E+08
3.1E+08
4.1E+08
4.1E+08
2.3E+08
2.7E+08
2.8E+08
2.6E+08
3.6E+08
2.5E+08
3.6E+08
2.7E+08
2.8E+08
3.1E+08
3.1E+08
2.7E+08
2.4E+08
6.5E+08
3.7E+08
2.8E+08
2.3E+08
2.1E+08
0
6.4E+08
3.4E+08
2.9E+08
2.3E+08
1.6E+08
4.1E+08
5.1E+08
3.7E+08
4.3E+08
3.3E+08
3.4E+08
4.2E+08

3248.92
3188.04
3178.63
3155.47
3169.73
3147.12
3129.49
3173.32
3140.93
3150.44
3118.03
3104.4
3089.93
3074.31
3124.45
3133.26
3213.79
3229.55
3183.44
3161.43
3130.69
3153.48
3170.38
3200.51
3184.72
3193.51
3243.43
3291.35
3291.08
3311.37
3336.01
3367.47
3406.08
3391.3
3393.17
3393.17
3454.37
3443.9
3454.23
3449.3
3452.28
3441.53
3432.76
3428.96
3443.77
3432.78
3413.02

-1.87%
-0.30%
-0.73%
0.45%
-0.71%
-0.56%
1.40%
-1.02%
0.30%
-1.03%
-0.44%
-0.47%
-0.51%
1.63%
0.28%
2.57%
0.49%
-1.43%
-0.69%
-0.97%
0.73%
0.54%
0.95%
-0.49%
0.28%
1.56%
1.48%
-0.01%
0.62%
0.74%
0.94%
1.15%
-0.43%
0.06%
0.00%
1.80%
-0.30%
0.30%
-0.14%
0.09%
-0.31%
-0.25%
-0.11%
0.43%
-0.32%
-0.58%
-0.87%

5/7/2013
5/6/2013
5/3/2013
5/2/2013
5/1/2013
4/30/2013
4/29/2013
4/26/2013
4/25/2013
4/24/2013
4/23/2013
4/22/2013
4/19/2013
4/18/2013
4/17/2013
4/16/2013
4/15/2013
4/12/2013
4/11/2013
4/10/2013
4/9/2013
4/8/2013
4/5/2013
4/4/2013
4/3/2013
4/2/2013
4/1/2013
3/28/2013
3/27/2013
3/26/2013
3/25/2013
3/22/2013
3/21/2013
3/20/2013
3/19/2013
3/18/2013
3/15/2013
3/14/2013
3/13/2013
3/12/2013
3/11/2013
3/8/2013
3/7/2013
3/6/2013
3/5/2013
3/4/2013
3/1/2013

3384.8
3381.28
3398.88
3370.19
3368.18
3378.19
3351.15
3345.03
3315.26
3297.19
3308.3
3302.18
3287.03
3292.89
3297.57
3270.33
3290.15
3307.45
3303.83
3297.52
3292.16
3294.96
3311.07
3315
3323.81
3302.77
3313.37
3321.62
3292.21
3266.48
3264.69
3259.56
3248.96
3255.79
3263.18
3261.16
3291.75
3287.27
3293.14
3299.12
3294.94
3296.64
3291.81
3272.65
3248.91
3264.57
3266.84

3397.6
3392.86
3400.47
3405.09
3368.18
3383.46
3362.63
3353.04
3337.71
3322.71
3310.46
3312.14
3300.36
3300.83
3301.95
3298.39
3293.95
3314.91
3313.5
3301.76
3308.51
3298.85
3313.61
3318.16
3331.26
3317.59
3314.67
3321.62
3314.16
3288.53
3278.38
3271.48
3274.55
3265.85
3283.7
3269.33
3305.77
3287.41
3303.96
3317.42
3299.47
3300.16
3299.6
3291.81
3255.96
3266.3
3279.17

3382.91
3376.77
3367.36
3367.79
3368.18
3365.76
3347.19
3340.38
3309.39
3279.82
3279.94
3291.27
3283.21
3281.89
3284.29
3264.08
3279.11
3289.53
3300.26
3278.41
3290.41
3283.52
3295.98
3307.8
3311.76
3300.61
3305.43
3306.34
3287.53
3266.18
3264.69
3256.71
3248.87
3248.4
3263.12
3252.88
3277.42
3275.66
3278.31
3299.07
3283.89
3285.69
3286.94
3265.94
3242.55
3234.67
3264.77

3383.16
3382.29
3369.9
3402.39
3368.18
3368.18
3361.92
3348.87
3337.71
3322.71
3284.35
3308.92
3294.05
3296.37
3291.46
3291.58
3284.37
3294.19
3308.8
3293.25
3296.57
3284.61
3299.78
3307.8
3321.77
3317.59
3307.58
3308.1
3313.03
3288.53
3267.48
3258.57
3267.65
3248.4
3269.13
3256.47
3286.05
3279.5
3288.52
3303.02
3292.97
3289.53
3298.54
3291.81
3248.26
3239.95
3269.5

4.2E+08
3.7E+08
4.5E+08
5.1E+08
0
4.4E+08
2.8E+08
2.9E+08
4E+08
3E+08
2.7E+08
2.4E+08
3E+08
3.9E+08
3.2E+08
3.7E+08
2.2E+08
2E+08
2.1E+08
2.5E+08
2.4E+08
3.4E+08
3.3E+08
2.4E+08
3.8E+08
2.4E+08
1.3E+08
2.7E+08
3.2E+08
2.9E+08
1.8E+08
2.2E+08
2.3E+08
3.6E+08
3.2E+08
3.7E+08
6.1E+08
2.4E+08
3E+08
2.4E+08
2.8E+08
2.5E+08
3E+08
2.4E+08
3E+08
4.3E+08
2.5E+08

3383.16
3382.29
3369.9
3402.39
3368.18
3368.18
3361.92
3348.87
3337.71
3322.71
3284.35
3308.92
3294.05
3296.37
3291.46
3291.58
3284.37
3294.19
3308.8
3293.25
3296.57
3284.61
3299.78
3307.8
3321.77
3317.59
3307.58
3308.1
3313.03
3288.53
3267.48
3258.57
3267.65
3248.4
3269.13
3256.47
3286.05
3279.5
3288.52
3303.02
3292.97
3289.53
3298.54
3291.81
3248.26
3239.95
3269.5

-0.03%
-0.37%
0.96%
-1.01%
0.00%
-0.19%
-0.39%
-0.33%
-0.45%
-1.15%
0.75%
-0.45%
0.07%
-0.15%
0.00%
-0.22%
0.30%
0.44%
-0.47%
0.10%
-0.36%
0.46%
0.24%
0.42%
-0.13%
-0.30%
0.02%
0.15%
-0.74%
-0.64%
-0.27%
0.28%
-0.59%
0.64%
-0.39%
0.91%
-0.20%
0.28%
0.44%
-0.30%
-0.10%
0.27%
-0.20%
-1.32%
-0.26%
0.91%
0.01%

2/28/2013
2/27/2013
2/26/2013
2/25/2013
2/22/2013
2/21/2013
2/20/2013
2/19/2013
2/18/2013
2/15/2013
2/14/2013
2/13/2013
2/12/2013
2/11/2013
2/8/2013
2/7/2013
2/6/2013
2/5/2013
2/4/2013
2/1/2013
1/31/2013
1/30/2013
1/29/2013
1/28/2013
1/25/2013
1/24/2013
1/23/2013
1/22/2013
1/21/2013
1/18/2013
1/17/2013
1/16/2013
1/15/2013
1/14/2013
1/11/2013
1/10/2013
1/9/2013
1/8/2013
1/7/2013
1/4/2013
1/3/2013
1/2/2013
#########
#########
#########
#########
#########

3281.19
3258.63
3269.31
3297.57
3286.26
3299.62
3309.27
3297.91
3288.24
3290.65
3298.08
3285.76
3270.3
3270.3
3259.97
3274.81
3282.99
3285.86
3307.14
3286.65
3287.31
3265.95
3275.78
3272.33
3254.84
3232.17
3223.28
3221.92
3213.95
3205.88
3209.19
3199.55
3200.49
3193.88
3229.15
3231.04
3206.43
3221.86
3233.94
3231.34
3225.38
3188.59
3173.03
3194.13
3182.55
3172.48
3160.17

3282.9
3270.96
3277.12
3297.57
3288.55
3304.99
3311.67
3306.61
3290.62
3291.18
3299.8
3304.87
3270.3
3270.3
3275.29
3277.45
3282.99
3286.07
3319.19
3293.31
3290.9
3285.9
3276.31
3281.46
3269.31
3251.55
3235.32
3225.54
3226.83
3214.39
3221.16
3209.87
3205.74
3206.59
3229.15
3235.95
3224.64
3222.67
3237.78
3231.34
3231.39
3210.02
3176.18
3195.74
3192.07
3186.13
3171.66

3261.04
3255.11
3250.87
3287.42
3274.86
3279.85
3298.09
3288.32
3279.98
3273.95
3289.41
3285.76
3270.3
3270.3
3254.68
3254.61
3270.05
3261.04
3294.34
3275.76
3276.83
3264.51
3259.75
3271.63
3248.16
3221.74
3222.17
3210.97
3210.74
3200.06
3192.45
3160.83
3182.26
3185.12
3209.21
3217.84
3201.68
3198.38
3218.26
3217.98
3209.7
3186.28
3160.8
3173.43
3180.85
3171.16
3155.95

3269.95
3261.12
3254.26
3288.76
3288.13
3287.6
3308.89
3295.77
3288.14
3283.07
3290.47
3301.04
3270.3
3270.3
3270.3
3261.77
3276.53
3272.66
3297.37
3291.14
3282.66
3285.9
3259.75
3273.91
3269.31
3248.39
3231.23
3219.86
3221.32
3211.22
3195.1
3208.5
3196.07
3206.59
3216.5
3226.25
3220.41
3205.52
3218.26
3225.22
3224.8
3201.74
3167.08
3191.8
3183.93
3180.81
3168.57

3E+08
2.3E+08
8.8E+08
2.4E+08
2.6E+08
2.4E+08
2E+08
2.1E+08
1.5E+08
2E+08
2.8E+08
2.5E+08
0
0
2.7E+08
2.6E+08
1.9E+08
2.1E+08
2.3E+08
2.3E+08
3.7E+08
1.9E+08
2.3E+08
3E+08
2.1E+08
2.2E+08
2.2E+08
2.5E+08
2.7E+08
1.8E+08
3.3E+08
2.8E+08
2.5E+08
2.4E+08
3.4E+08
2.8E+08
2.6E+08
2.4E+08
2.1E+08
2E+08
3.9E+08
3.7E+08
1.8E+08
1.7E+08
1.5E+08
8.9E+07
6.6E+07

3269.95
3261.12
3254.26
3288.76
3288.13
3287.6
3308.89
3295.77
3288.14
3283.07
3290.47
3301.04
3270.3
3270.3
3270.3
3261.77
3276.53
3272.66
3297.37
3291.14
3282.66
3285.9
3259.75
3273.91
3269.31
3248.39
3231.23
3219.86
3221.32
3211.22
3195.1
3208.5
3196.07
3206.59
3216.5
3226.25
3220.41
3205.52
3218.26
3225.22
3224.8
3201.74
3167.08
3191.8
3183.93
3180.81
3168.57

-0.27%
-0.21%
1.06%
-0.02%
-0.02%
0.65%
-0.40%
-0.23%
-0.15%
0.23%
0.32%
-0.93%
0.00%
0.00%
-0.26%
0.45%
-0.12%
0.76%
-0.19%
-0.26%
0.10%
-0.80%
0.43%
-0.14%
-0.64%
-0.53%
-0.35%
0.05%
-0.31%
-0.50%
0.42%
-0.39%
0.33%
0.31%
0.30%
-0.18%
-0.46%
0.40%
0.22%
-0.01%
-0.72%
-1.08%
0.78%
-0.25%
-0.10%
-0.38%
-0.16%

#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
12/7/2012
12/6/2012
12/5/2012
12/4/2012
12/3/2012
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
11/9/2012
11/8/2012
11/7/2012
11/6/2012
11/5/2012
11/2/2012
11/1/2012
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########

3178.69
3154.25
3176.04
3162.55
3168.06
3155.18
3149.97
3134.37
3127.53
3131.34
3090.44
3081.25
3062.12
3065.74
3069.95
3045.9
3011.77
3011.91
3004.5
2989.28
2986.63
2960.3
2958.82
2950.93
2945.63
2945.92
2978.03
3007.57
3007.57
3009.56
3012.25
3043.27
3019.33
3031.69
3040.75
3026.61
3038.37
3038.73
3029.61
3057.51
3057.51
3044.73
3050.93
3045.67
3048.92
3060.36
3045.67

3180.5
3175.52
3177.1
3172.55
3173.22
3168.43
3159.4
3145
3138.81
3139.4
3110.51
3082.88
3080.47
3066.12
3087.56
3083.26
3048.45
3012.5
3016.61
3010.32
2993.37
2990.02
2967.29
2973.24
2958.51
2954.42
2978.03
3007.57
3007.57
3012.92
3013.34
3043.27
3044.55
3031.69
3040.75
3049.33
3038.37
3047.57
3040.48
3057.51
3057.51
3060.2
3063
3058.58
3051.63
3060.36
3063.55

3159.71
3153.72
3152.04
3156.79
3150.4
3151.4
3141.82
3123.49
3116.48
3113.17
3089.68
3065.79
3059.03
3052.23
3059.65
3045.9
3011.77
2998.08
3004.11
2989.28
2982.49
2960.3
2953.89
2950.93
2945.63
2931.6
2940.78
2978.03
3007.57
2998.92
2994.76
3002.77
3013.52
3019.33
3021.29
3026.61
3016.85
3027.76
3028.67
3026.64
3057.51
3044.73
3037.28
3042.3
3027.85
3044.62
3045.67

3163.56
3175.52
3158.57
3156.79
3158.7
3168.43
3156.55
3141.57
3118.33
3114.34
3107.11
3078.2
3075.92
3062.12
3065.74
3069.95
3045.9
3011.77
3011.91
3004.5
2989.28
2986.63
2960.3
2958.82
2950.93
2945.63
2945.92
2978.03
3007.57
3007.57
3009.56
3012.25
3043.27
3019.33
3031.69
3040.75
3026.61
3038.37
3038.73
3029.61
3057.51
3057.51
3044.73
3050.93
3045.67
3048.92
3060.36

1.9E+08
2.4E+08
3.9E+08
3E+08
1.8E+08
2.6E+08
2.9E+08
3.1E+08
2.2E+08
2.3E+08
3E+08
3E+08
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3163.56
3175.52
3158.57
3156.79
3158.7
3168.43
3156.55
3141.57
3118.33
3114.34
3107.11
3078.2
3075.92
3062.12
3065.74
3069.95
3045.9
3011.77
3011.91
3004.5
2989.28
2986.63
2960.3
2958.82
2950.93
2945.63
2945.92
2978.03
3007.57
3007.57
3009.56
3012.25
3043.27
3019.33
3031.69
3040.75
3026.61
3038.37
3038.73
3029.61
3057.51
3057.51
3044.73
3050.93
3045.67
3048.92
3060.36

0.38%
-0.53%
-0.06%
0.06%
0.31%
-0.37%
-0.47%
-0.74%
-0.13%
-0.23%
-0.93%
-0.07%
-0.45%
0.12%
0.14%
-0.78%
-1.12%
0.00%
-0.25%
-0.51%
-0.09%
-0.88%
-0.05%
-0.27%
-0.18%
0.01%
1.09%
0.99%
0.00%
0.07%
0.09%
1.03%
-0.79%
0.41%
0.30%
-0.47%
0.39%
0.01%
-0.30%
0.92%
0.00%
-0.42%
0.20%
-0.17%
0.11%
0.38%
-0.48%

#########
#########
#########
#########
#########
#########
10/9/2012
10/8/2012
10/5/2012
10/4/2012
10/3/2012
10/2/2012
10/1/2012
9/28/2012
9/27/2012
9/26/2012
9/25/2012
9/24/2012
9/21/2012
9/20/2012
9/19/2012
9/18/2012
9/17/2012
9/14/2012
9/13/2012
9/12/2012
9/11/2012
9/10/2012
9/7/2012
9/6/2012
9/5/2012
9/4/2012
9/3/2012
8/31/2012
8/30/2012
8/29/2012
8/28/2012
8/27/2012
8/24/2012
8/23/2012
8/22/2012
8/21/2012
8/20/2012
8/17/2012
8/16/2012
8/15/2012
8/14/2012

3046.81
3043.05
3041.75
3032.66
3033.81
3065.91
3076.65
3107.87
3086.64
3077.14
3079.14
3057.86
3060.34
3059.43
3046.68
3067.13
3067.93
3078.23
3062.61
3075.63
3067.98
3078.72
3070.42
3030.14
3029.66
3016.4
3008.72
3011.7
2989.26
2995.9
3011.55
3017.22
3025.46
3011.82
3041.57
3040.07
3044.49
3050.49
3056.37
3049.47
3065.77
3062.11
3062.11
3062.89
3062.11
3087.84
3064.81

3066.59
3059.31
3050.66
3049.14
3037.58
3065.91
3083.56
3107.87
3110.86
3086.64
3082.24
3080.95
3060.34
3073.08
3066.8
3067.13
3078.32
3078.23
3084.46
3076.35
3085.47
3078.72
3088.35
3074.86
3033.6
3035.8
3019.63
3021.22
3021.77
2995.9
3011.55
3029.23
3028.8
3025.46
3041.57
3054.17
3048.97
3059.54
3056.37
3071.91
3065.77
3072.16
3062.11
3075.06
3081.52
3087.84
3088.45

3045.67
3041.96
3029.75
3027.87
3021.92
3031.5
3063.78
3072.47
3081.65
3069.88
3065.96
3057.86
3043.81
3056.51
3040.89
3038.43
3066.04
3054.93
3062.61
3057.74
3067.98
3065.53
3070.42
3030.14
3013.34
3016.4
3004.72
3006.89
2989.26
2977.64
2986.24
3010.51
3012.81
3005.92
3004.76
3040.07
3039.93
3041.7
3036.68
3049.47
3032.56
3060.76
3062.11
3059.64
3060.61
3056.64
3064.81

3045.67
3046.81
3043.05
3041.75
3032.66
3033.81
3065.91
3076.65
3107.87
3086.64
3077.14
3079.14
3057.86
3060.34
3059.43
3046.68
3067.13
3067.93
3078.23
3062.61
3075.63
3067.98
3078.72
3070.42
3030.14
3029.66
3016.4
3008.72
3011.7
2989.26
2995.9
3011.55
3017.22
3025.46
3011.82
3041.57
3040.07
3044.49
3050.49
3056.37
3049.47
3065.77
3062.11
3062.11
3062.89
3062.11
3087.84

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3045.67
3046.81
3043.05
3041.75
3032.66
3033.81
3065.91
3076.65
3107.87
3086.64
3077.14
3079.14
3057.86
3060.34
3059.43
3046.68
3067.13
3067.93
3078.23
3062.61
3075.63
3067.98
3078.72
3070.42
3030.14
3029.66
3016.4
3008.72
3011.7
2989.26
2995.9
3011.55
3017.22
3025.46
3011.82
3041.57
3040.07
3044.49
3050.49
3056.37
3049.47
3065.77
3062.11
3062.11
3062.89
3062.11
3087.84

0.04%
-0.12%
-0.04%
-0.30%
0.04%
1.06%
0.35%
1.01%
-0.68%
-0.31%
0.06%
-0.69%
0.08%
-0.03%
-0.42%
0.67%
0.03%
0.34%
-0.51%
0.43%
-0.25%
0.35%
-0.27%
-1.31%
-0.02%
-0.44%
-0.25%
0.10%
-0.75%
0.22%
0.52%
0.19%
0.27%
-0.45%
0.99%
-0.05%
0.15%
0.20%
0.19%
-0.23%
0.53%
-0.12%
0.00%
0.03%
-0.03%
0.84%
-0.75%

8/13/2012
8/10/2012
8/9/2012
8/8/2012
8/7/2012
8/6/2012
8/3/2012
8/2/2012
8/1/2012
7/31/2012
7/30/2012
7/27/2012
7/26/2012
7/25/2012
7/24/2012
7/23/2012
7/20/2012
7/19/2012
7/18/2012
7/17/2012
7/16/2012
7/13/2012
7/12/2012
7/11/2012
7/10/2012
7/9/2012
7/6/2012
7/5/2012
7/3/2012
7/2/2012
6/29/2012
6/28/2012
6/27/2012
6/26/2012
6/25/2012
6/22/2012
6/21/2012
6/20/2012
6/19/2012
6/18/2012
6/15/2012
6/14/2012
6/13/2012
6/12/2012
6/11/2012
6/8/2012
6/7/2012

3054.2
3052.25
3052.25
3067.74
3071.82
3051.33
3036.19
3051.08
3036.4
3032.8
2998.49
3004.57
2990.92
2998.44
2982.49
3015.53
3028.96
3017.21
3014.8
2998.75
2995.56
2972.04
2989.31
2964.62
2929.08
2978.55
2971.47
2948.77
2910.59
2878.45
2846.82
2841.6
2805.63
2815.26
2828.09
2830.15
2855.68
2842.41
2824.22
2811
2773.81
2786.88
2797.08
2787.81
2737.89
2759.26
2760.83

3067.62
3062.41
3052.25
3077.66
3086.94
3086.18
3056.07
3055.08
3054.9
3040.11
3039.35
3029.53
3026.49
2998.44
3007.19
3015.53
3028.96
3039.77
3024.69
3027.07
3004.34
2999.34
2989.31
2995.38
2966.22
2978.55
2980.78
2971.47
2945.33
2913.36
2897.96
2869.29
2846.09
2815.64
2828.09
2830.15
2855.68
2861.53
2845.09
2850.63
2814
2786.88
2797.08
2797.08
2790.19
2760.25
2778.47

3044.53
3042.42
3052.25
3044.2
3066.53
3051.33
3021.43
3032.75
3016.63
2985.43
2998.49
2998.01
2990.92
2976.3
2982.49
2973.93
3005.81
3017.21
3000.58
2995.43
2990.24
2970.52
2966.52
2941.27
2929.08
2929.08
2956.54
2942.69
2909.33
2878.45
2846.82
2841.6
2802.27
2802.92
2808.83
2798.84
2826.28
2842.41
2824.22
2811
2772.47
2767.58
2776.02
2760.26
2737.89
2735.59
2755.1

3064.81
3054.2
3052.25
3052.25
3067.74
3071.82
3051.33
3036.19
3051.08
3036.4
3032.8
2998.49
3004.57
2990.92
3002.01
2982.49
3015.53
3028.96
3017.21
3014.8
2998.75
2995.56
2972.04
2989.31
2964.62
2929.08
2978.55
2971.47
2945.33
2910.59
2878.45
2846.82
2841.6
2805.63
2815.26
2828.09
2830.15
2855.68
2842.41
2824.22
2811
2773.81
2786.88
2797.08
2787.81
2737.89
2759.26

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3064.81
3054.2
3052.25
3052.25
3067.74
3071.82
3051.33
3036.19
3051.08
3036.4
3032.8
2998.49
3004.57
2990.92
3002.01
2982.49
3015.53
3028.96
3017.21
3014.8
2998.75
2995.56
2972.04
2989.31
2964.62
2929.08
2978.55
2971.47
2945.33
2910.59
2878.45
2846.82
2841.6
2805.63
2815.26
2828.09
2830.15
2855.68
2842.41
2824.22
2811
2773.81
2786.88
2797.08
2787.81
2737.89
2759.26

-0.35%
-0.06%
0.00%
0.51%
0.13%
-0.67%
-0.50%
0.49%
-0.48%
-0.12%
-1.13%
0.20%
-0.45%
0.37%
-0.65%
1.11%
0.45%
-0.39%
-0.08%
-0.53%
-0.11%
-0.79%
0.58%
-0.83%
-1.20%
1.69%
-0.24%
-0.88%
-1.18%
-1.10%
-1.10%
-0.18%
-1.27%
0.34%
0.46%
0.07%
0.90%
-0.46%
-0.64%
-0.47%
-1.32%
0.47%
0.37%
-0.33%
-1.79%
0.78%
0.06%

6/6/2012
6/1/2012
5/31/2012
5/30/2012
5/29/2012
5/28/2012
5/25/2012
5/24/2012
5/23/2012
5/22/2012
5/18/2012
5/17/2012
5/16/2012
5/15/2012
5/14/2012
5/11/2012
5/10/2012
5/9/2012
5/8/2012
5/7/2012
5/4/2012
5/3/2012
5/2/2012
5/1/2012
4/30/2012
4/27/2012
4/26/2012
4/25/2012
4/24/2012
4/23/2012
4/20/2012
4/19/2012
4/18/2012
4/17/2012
4/16/2012
4/13/2012
4/12/2012
4/11/2012
4/10/2012
4/9/2012
4/5/2012
4/4/2012
4/3/2012
4/2/2012
3/30/2012
3/29/2012
3/28/2012

2712.31
2772.54
2783.95
2801.85
2787.22
2772.75
2779.53
2780.42
2823.75
2790.16
2822.61
2831.15
2876.7
2864.12
2883.4
2903.6
2900.91
2931.98
2924.95
2990.59
3000.94
3006.14
2978.57
2978.57
2981.58
2981.47
2979.78
2974.37
2962.35
2994.48
3008.21
3000.58
2986.59
2992.12
2987.82
2978.14
2946.44
2982.44
2960.1
2986.2
2985.04
3014.98
3016.07
3010.46
2994.09
3015.98
3018.91

2765.97
2772.54
2783.95
2801.85
2811.19
2796.75
2787.37
2792.36
2823.75
2831.23
2822.61
2849.91
2876.7
2889.42
2898.85
2903.6
2904.88
2931.98
2944.41
2990.59
3000.94
3013.34
3006.14
2978.57
2982.14
2995.93
2989.59
2983.56
2984.2
2994.63
3009.16
3010.85
3007.61
2996.64
2993.48
3006.31
2982.96
2982.44
2982.44
2986.2
3002.25
3014.98
3033.15
3024.08
3012.12
3015.98
3018.91

2712.31
2737.99
2760.9
2779.31
2777.88
2758.41
2765.08
2774.88
2780.42
2790.16
2762.81
2822.61
2826.28
2850.61
2861.23
2874.34
2887.82
2900.91
2924.95
2918.14
2987.99
3000.94
2978.57
2978.57
2966.53
2975.24
2970.48
2970.05
2962.35
2958.58
2992.62
2996.33
2986.59
2967.48
2969.36
2978.14
2946.44
2946.29
2960.1
2955.52
2965.34
2985.04
3007.93
3010.46
2994.09
2991.72
3000.14

2760.83
2745.71
2772.54
2783.95
2801.85
2787.22
2772.75
2779.53
2780.42
2823.75
2779.1
2822.61
2831.15
2876.7
2864.12
2887.34
2903.6
2900.91
2931.98
2924.95
2990.59
3000.94
3006.14
2978.57
2978.57
2981.58
2981.47
2979.78
2974.37
2962.35
2994.48
3008.21
3000.58
2986.59
2992.12
2987.82
2978.14
2949.25
2982.44
2960.1
2986.2
2985.04
3014.98
3016.07
3010.46
2994.09
3010.49

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2760.83
2745.71
2772.54
2783.95
2801.85
2787.22
2772.75
2779.53
2780.42
2823.75
2779.1
2822.61
2831.15
2876.7
2864.12
2887.34
2903.6
2900.91
2931.98
2924.95
2990.59
3000.94
3006.14
2978.57
2978.57
2981.58
2981.47
2979.78
2974.37
2962.35
2994.48
3008.21
3000.58
2986.59
2992.12
2987.82
2978.14
2949.25
2982.44
2960.1
2986.2
2985.04
3014.98
3016.07
3010.46
2994.09
3010.49

-0.55%
0.98%
0.41%
0.64%
-0.52%
-0.52%
0.24%
0.03%
1.56%
-1.58%
1.57%
0.30%
1.61%
-0.44%
0.81%
0.56%
-0.09%
1.07%
-0.24%
2.24%
0.35%
0.17%
-0.92%
0.00%
0.10%
0.00%
-0.06%
-0.18%
-0.40%
1.08%
0.46%
-0.25%
-0.47%
0.19%
-0.14%
-0.32%
-0.97%
1.13%
-0.75%
0.88%
-0.04%
1.00%
0.04%
-0.19%
-0.54%
0.55%
0.28%

3/27/2012
3/26/2012
3/23/2012
3/22/2012
3/21/2012
3/20/2012
3/19/2012
3/16/2012
3/15/2012
3/14/2012
3/13/2012
3/12/2012
3/9/2012
3/8/2012
3/7/2012
3/6/2012
3/5/2012
3/2/2012
3/1/2012
2/29/2012
2/28/2012
2/27/2012
2/24/2012
2/23/2012
2/22/2012
2/21/2012
2/17/2012
2/16/2012
2/15/2012
2/14/2012
2/13/2012
2/10/2012
2/9/2012
2/8/2012
2/7/2012
2/6/2012
2/3/2012
2/2/2012
2/1/2012
1/31/2012
1/30/2012
1/27/2012
1/26/2012
1/25/2012
1/24/2012
1/23/2012
1/20/2012

2974.5
2990.08
2979.25
3005.63
3002.73
2990.09
3010.68
3025.84
3026.4
2989.07
2962.18
2963.15
2970.38
2913.16
2932.01
2991.8
2993.49
2978.84
2994.06
2969.73
2946.78
2978.08
2968.34
2995.59
3025.07
3021.19
2977.2
3011.68
2987.41
2976.34
2960
2981.17
2982.2
2957.78
2940.1
2917.95
2901.04
2904.76
2906.69
2888.29
2916.26
2894.43
2891.64
2849.38
2849.38
2849.38
2811.2

3018.91
2994.93
2994.29
3009.75
3008.78
3017.47
3029.92
3035.78
3030.68
3027.61
2992.82
2973.68
2987.16
2970.38
2932.01
2993.58
2998.12
3003.12
3010.5
2999.16
2970.44
2983.51
2978.08
2995.59
3025.07
3031.45
3010.67
3011.68
3014.76
2988.13
2978.33
2994.5
2992.93
2985.98
2963.19
2959.44
2931.77
2925.43
2906.69
2906.69
2916.26
2916.29
2917.59
2891.64
2849.38
2849.38
2852.46

2974.5
2974.5
2979.25
2979.25
2989.55
2990.09
2986.25
3010.68
3016.92
2989.07
2962.18
2958.94
2963.15
2913.16
2906.58
2924.46
2983.19
2978.84
2974.94
2969.73
2945.37
2946.57
2960.02
2956.66
2995.59
3003.62
2977.2
2973.61
2982.63
2955.98
2952.22
2954.56
2957.01
2957.78
2940.1
2917.95
2901.04
2901.04
2883.49
2874.31
2881.68
2888.28
2876.16
2849.38
2849.38
2849.38
2811.2

3018.91
2974.5
2990.08
2979.25
3005.63
3002.73
2990.09
3010.68
3025.84
3026.4
2989.07
2966.11
2963.15
2970.38
2913.16
2932.01
2991.8
2993.49
2978.84
2994.06
2969.73
2946.78
2978.08
2968.34
2995.59
3025.07
3000.59
2977.2
3011.68
2987.41
2976.34
2960
2981.17
2982.2
2957.78
2940.1
2917.95
2901.04
2904.76
2906.69
2888.29
2916.26
2894.43
2891.64
2849.38
2849.38
2849.38

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3018.91
2974.5
2990.08
2979.25
3005.63
3002.73
2990.09
3010.68
3025.84
3026.4
2989.07
2966.11
2963.15
2970.38
2913.16
2932.01
2991.8
2993.49
2978.84
2994.06
2969.73
2946.78
2978.08
2968.34
2995.59
3025.07
3000.59
2977.2
3011.68
2987.41
2976.34
2960
2981.17
2982.2
2957.78
2940.1
2917.95
2901.04
2904.76
2906.69
2888.29
2916.26
2894.43
2891.64
2849.38
2849.38
2849.38

-1.47%
0.52%
-0.36%
0.89%
-0.10%
-0.42%
0.69%
0.50%
0.02%
-1.23%
-0.77%
-0.10%
0.24%
-1.93%
0.65%
2.04%
0.06%
-0.49%
0.51%
-0.81%
-0.77%
1.06%
-0.33%
0.92%
0.98%
-0.81%
-0.78%
1.16%
-0.81%
-0.37%
-0.55%
0.72%
0.03%
-0.82%
-0.60%
-0.75%
-0.58%
0.13%
0.07%
-0.63%
0.97%
-0.75%
-0.10%
-1.46%
0.00%
0.00%
-1.34%

1/19/2012
1/18/2012
1/17/2012
1/16/2012
1/13/2012
1/12/2012
1/11/2012
1/10/2012
1/9/2012
1/6/2012
1/5/2012
1/4/2012
1/3/2012
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
12/9/2011
12/8/2011
12/7/2011
12/6/2011
12/5/2011
12/2/2011
12/1/2011
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########

2795.4
2815.85
2756.49
2791.54
2743.66
2747.13
2719.83
2691.28
2715.59
2713.02
2711.02
2688.36
2646.35
2672.78
2666.25
2673.62
2676.47
2664.8
2673.32
2614.45
2618.09
2659.22
2635.25
2672.39
2685.74
2701.72
2694.6
2728.31
2782.55
2749.24
2766.23
2773.36
2761.88
2702.46
2688.1
2694.43
2643.93
2677.15
2717.2
2697.98
2730.34
2778.25
2807.44
2811.58
2830.14
2790.94
2786.9

2818.9
2824.72
2815.85
2791.54
2791.54
2759.77
2747.13
2721.62
2715.59
2717.6
2733.86
2714.68
2693.23
2672.78
2672.78
2683.03
2680.24
2678.41
2673.32
2676.4
2628.46
2659.22
2667.38
2672.39
2687.33
2701.72
2722.74
2728.31
2782.55
2793.08
2766.23
2773.66
2773.36
2779.66
2705.98
2710.37
2698.12
2677.15
2717.2
2718.19
2730.34
2778.25
2807.44
2831.37
2830.14
2842.55
2799.26

2795.4
2792.56
2756.49
2746.6
2743.66
2732.31
2714.92
2691.28
2683.15
2699.81
2708.21
2688.36
2646.35
2646.35
2655.62
2661.07
2669.4
2664.8
2659.01
2614.45
2606.52
2611.23
2635.25
2630.36
2670.97
2673.17
2694.6
2681.99
2726.24
2749.24
2736.09
2751.77
2736.57
2702.46
2677.66
2685.15
2643.93
2643.54
2666.54
2690.5
2693.66
2730.34
2773.22
2772.71
2811.58
2790.94
2780.98

2811.2
2795.4
2815.85
2756.49
2791.54
2743.66
2747.13
2719.83
2691.28
2715.59
2713.02
2711.02
2688.36
2646.35
2672.78
2666.25
2673.62
2676.47
2664.8
2673.32
2614.45
2618.09
2659.22
2635.25
2672.39
2685.74
2701.72
2694.6
2728.31
2782.55
2749.24
2766.46
2773.36
2761.88
2702.46
2688.1
2694.43
2643.93
2676.57
2717.2
2697.98
2730.34
2778.25
2807.44
2811.58
2830.33
2790.94

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2811.2
2795.4
2815.85
2756.49
2791.54
2743.66
2747.13
2719.83
2691.28
2715.59
2713.02
2711.02
2688.36
2646.35
2672.78
2666.25
2673.62
2676.47
2664.8
2673.32
2614.45
2618.09
2659.22
2635.25
2672.39
2685.74
2701.72
2694.6
2728.31
2782.55
2749.24
2766.46
2773.36
2761.88
2702.46
2688.1
2694.43
2643.93
2676.57
2717.2
2697.98
2730.34
2778.25
2807.44
2811.58
2830.33
2790.94

-0.56%
0.73%
-2.11%
1.27%
-1.72%
0.13%
-0.99%
-1.05%
0.90%
-0.09%
-0.07%
-0.84%
-1.56%
1.00%
-0.24%
0.28%
0.11%
-0.44%
0.32%
-2.20%
0.14%
1.57%
-0.90%
1.41%
0.50%
0.59%
-0.26%
1.25%
1.99%
-1.20%
0.63%
0.25%
-0.41%
-2.15%
-0.53%
0.24%
-1.87%
1.23%
1.52%
-0.71%
1.20%
1.75%
1.05%
0.15%
0.67%
-1.39%
-0.14%

#########
11/9/2011
11/8/2011
11/7/2011
11/4/2011
11/3/2011
11/2/2011
11/1/2011
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
10/7/2011
10/6/2011
10/5/2011
10/4/2011
10/3/2011
9/30/2011
9/29/2011
9/28/2011
9/27/2011
9/26/2011
9/23/2011
9/22/2011
9/21/2011
9/20/2011
9/19/2011
9/16/2011
9/15/2011
9/14/2011
9/13/2011
9/12/2011
9/9/2011
9/8/2011
9/7/2011

2858.66
2866.52
2848.24
2848.24
2810.04
2834.75
2789.35
2855.77
2905.72
2847.57
2769.94
2769.94
2760.95
2712.41
2694.01
2720.21
2724.69
2778.97
2744.17
2733.97
2737.75
2693.05
2668.3
2640.3
2603.12
2528.71
2531.02
2621.4
2675.16
2708.13
2701.17
2725.91
2654.31
2698.8
2720.53
2791.79
2780.84
2757.23
2789.04
2765.95
2739.35
2729.37
2743.58
2825.1
2856.9
2832.13
2774.33

2858.66
2880.12
2875.19
2848.24
2868.49
2834.75
2836.75
2855.77
2905.72
2905.72
2862.01
2769.94
2780.24
2776.94
2719.12
2720.73
2745.68
2778.97
2789.68
2751.23
2758.9
2739.49
2732.3
2672.55
2662.04
2605.6
2557.35
2621.4
2675.16
2720.5
2708.13
2727.33
2731.43
2706.26
2720.53
2791.79
2795
2784.67
2789.04
2805.29
2769.67
2764.58
2781.42
2825.1
2861.41
2856.9
2832.13

2761.52
2853.46
2842.99
2848.24
2810.04
2781.27
2754.69
2785.23
2855.77
2847.57
2764.82
2769.94
2752.56
2712.41
2694.01
2685.34
2713.64
2710.67
2737.65
2718.15
2730.45
2670.32
2668.3
2640.3
2603.12
2528.71
2521.95
2531.02
2604.82
2659.55
2669.96
2691.82
2654.31
2627.24
2659.01
2714.52
2758.06
2749.2
2752.68
2765.95
2739.35
2704.36
2729.37
2742.64
2823.03
2821.69
2774.33

2786.9
2858.66
2866.52
2848.24
2848.24
2810.04
2834.75
2789.35
2855.77
2905.72
2847.57
2769.94
2769.94
2760.95
2712.41
2694.01
2720.21
2724.69
2778.97
2744.17
2733.97
2737.75
2693.05
2668.3
2640.3
2603.12
2528.71
2531.02
2621.4
2675.16
2708.13
2701.17
2725.91
2654.31
2698.8
2717.66
2791.79
2780.84
2757.23
2789.04
2765.95
2739.35
2729.37
2743.58
2825.39
2856.9
2832.13

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2786.9
2858.66
2866.52
2848.24
2848.24
2810.04
2834.75
2789.35
2855.77
2905.72
2847.57
2769.94
2769.94
2760.95
2712.41
2694.01
2720.21
2724.69
2778.97
2744.17
2733.97
2737.75
2693.05
2668.3
2640.3
2603.12
2528.71
2531.02
2621.4
2675.16
2708.13
2701.17
2725.91
2654.31
2698.8
2717.66
2791.79
2780.84
2757.23
2789.04
2765.95
2739.35
2729.37
2743.58
2825.39
2856.9
2832.13

2.57%
0.27%
-0.64%
0.00%
-1.34%
0.88%
-1.60%
2.38%
1.75%
-2.00%
-2.73%
0.00%
-0.32%
-1.76%
-0.68%
0.97%
0.16%
1.99%
-1.25%
-0.37%
0.14%
-1.63%
-0.92%
-1.05%
-1.41%
-2.86%
0.09%
3.57%
2.05%
1.23%
-0.26%
0.92%
-2.63%
1.68%
0.70%
2.73%
-0.39%
-0.85%
1.15%
-0.83%
-0.96%
-0.36%
0.52%
2.98%
1.12%
-0.87%
-2.01%

9/6/2011
9/5/2011
9/2/2011
9/1/2011
8/31/2011
8/30/2011
8/29/2011
8/26/2011
8/25/2011
8/24/2011
8/23/2011
8/22/2011
8/19/2011
8/18/2011
8/17/2011
8/16/2011
8/15/2011
8/12/2011
8/11/2011
8/10/2011
8/9/2011
8/8/2011
8/5/2011
8/4/2011
8/3/2011
8/2/2011
8/1/2011
7/29/2011
7/28/2011
7/27/2011
7/26/2011
7/25/2011
7/22/2011
7/21/2011
7/20/2011
7/19/2011
7/18/2011
7/15/2011
7/14/2011
7/13/2011
7/12/2011
7/11/2011
7/8/2011
7/7/2011
7/6/2011
7/5/2011
7/1/2011

2773.17
2843.09
2867.18
2885.26
2791.89
2791.89
2748.18
2765.74
2719.9
2765.15
2731.81
2733.63
2824.96
2828.53
2832.73
2874.4
2850.59
2796.22
2821.09
2884
2884
2994.78
3107.01
3130.34
3177.09
3215.27
3189.26
3189.85
3193.54
3186.57
3171.55
3182.95
3138.51
3126.53
3096.12
3078.95
3084.24
3088.7
3088.42
3077.36
3117.37
3151.28
3125.87
3114.71
3129.69
3153.44
3120.44

2787.09
2843.09
2879.31
2910.28
2885.26
2791.89
2803.44
2765.74
2774.6
2779.96
2780.89
2749.75
2824.96
2859.38
2856.32
2890.05
2885
2850.59
2824.39
2913.13
2884
2994.78
3107.01
3138.17
3177.09
3215.27
3227.28
3197.3
3200.56
3196.29
3186.57
3182.95
3183.98
3146.68
3129.26
3099.51
3094.31
3095.91
3101.98
3103.04
3117.37
3151.28
3154.31
3133.93
3137.59
3155.7
3141.59

2735.87
2752.44
2831.92
2856.23
2791.89
2791.89
2748.18
2733.99
2719.9
2719.9
2710.42
2680.83
2729.59
2816.51
2820.57
2828.74
2850.59
2796.22
2720.21
2821.09
2884
2847
2973.92
3105.25
3111.34
3172.79
3189.26
3172.97
3165.12
3167.92
3165.32
3150.01
3138.51
3110.19
3096.12
3066.86
3065.89
3079.67
3078.57
3070.93
3056.71
3116.04
3125.87
3114.71
3114.71
3123.71
3120.44

2775.09
2773.17
2843.09
2867.18
2885.26
2791.89
2791.89
2748.18
2765.74
2721.81
2765.15
2731.81
2733.63
2824.96
2828.53
2832.73
2874.4
2850.59
2796.22
2821.09
2884
2884
2994.78
3107.01
3130.34
3177.09
3215.27
3189.26
3189.85
3193.54
3186.57
3171.55
3182.95
3138.51
3126.53
3096.12
3078.95
3084.24
3088.7
3088.42
3075.45
3117.37
3151.28
3125.87
3114.71
3129.69
3139.01

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2775.09
2773.17
2843.09
2867.18
2885.26
2791.89
2791.89
2748.18
2765.74
2721.81
2765.15
2731.81
2733.63
2824.96
2828.53
2832.73
2874.4
2850.59
2796.22
2821.09
2884
2884
2994.78
3107.01
3130.34
3177.09
3215.27
3189.26
3189.85
3193.54
3186.57
3171.55
3182.95
3138.51
3126.53
3096.12
3078.95
3084.24
3088.7
3088.42
3075.45
3117.37
3151.28
3125.87
3114.71
3129.69
3139.01

-0.07%
2.52%
0.85%
0.63%
-3.24%
0.00%
-1.57%
0.64%
-1.59%
1.59%
-1.21%
0.07%
3.34%
0.13%
0.15%
1.47%
-0.83%
-1.91%
0.89%
2.23%
0.00%
3.84%
3.75%
0.75%
1.49%
1.20%
-0.81%
0.02%
0.12%
-0.22%
-0.47%
0.36%
-1.40%
-0.38%
-0.97%
-0.55%
0.17%
0.14%
-0.01%
-0.42%
1.36%
1.09%
-0.81%
-0.36%
0.48%
0.30%
-0.59%

6/30/2011
6/29/2011
6/28/2011
6/27/2011
6/24/2011
6/23/2011
6/22/2011
6/21/2011
6/20/2011
6/17/2011
6/16/2011
6/15/2011
6/14/2011
6/13/2011
6/10/2011
6/9/2011
6/8/2011
6/7/2011
6/6/2011
6/3/2011
6/2/2011
6/1/2011
5/31/2011
5/27/2011
5/26/2011
5/25/2011
5/24/2011
5/23/2011
5/20/2011
5/19/2011
5/18/2011
5/17/2011
5/16/2011
5/13/2011
5/12/2011
5/11/2011
5/10/2011
5/9/2011
5/6/2011
5/5/2011
5/4/2011
5/3/2011
5/2/2011
4/29/2011
4/28/2011
4/27/2011
4/26/2011

3079.74
3050.79
3048.28
3066.85
3044.72
3042.83
3053.51
3013.6
3005.28
3020.13
3054.82
3057.39
3059.04
3078.35
3097.57
3102.98
3115.95
3113.73
3145.67
3160.6
3172.87
3159.93
3140.6
3123.7
3118.65
3113.09
3110.48
3168.54
3172.56
3141.21
3136.48
3136.48
3163.68
3130.45
3177.18
3156.26
3136.94
3099.52
3109.85
3113.76
3153.57
3179.86
3179.86
3184.99
3182.68
3171.83
3187.72

3127.48
3083.62
3059.62
3066.85
3073.56
3057.52
3073.43
3064.85
3033.16
3026.07
3054.82
3072.19
3069.34
3078.35
3109.27
3114.3
3115.95
3117.32
3145.67
3161.17
3172.87
3181.53
3164.94
3154.52
3125.72
3118.65
3121.66
3168.54
3176.23
3180.52
3145.1
3136.48
3163.68
3167.56
3177.18
3180.53
3164.98
3146.31
3109.85
3119.33
3153.57
3182.46
3179.86
3196.44
3201.18
3206.11
3187.72

3079.74
3050.79
3042.67
3033.86
3042.59
3029.19
3042.83
3013.6
3005.28
2999.19
3011.76
3052.07
3040.22
3056.3
3076.51
3096.08
3096.73
3088.96
3106.31
3138.21
3139.69
3157.2
3139.16
3123.7
3111.96
3092.8
3105.32
3106.68
3160.27
3141.21
3124.93
3136.48
3126.8
3130.45
3129.19
3156.26
3130.45
3099.52
3078.26
3097.65
3101.48
3143.73
3179.86
3169.11
3179.67
3154.3
3168.87

3120.44
3079.74
3050.79
3048.28
3066.85
3044.72
3042.83
3053.51
3013.6
3005.28
3020.13
3054.82
3057.39
3059.04
3078.35
3097.57
3102.98
3115.95
3113.73
3145.67
3160.6
3172.87
3159.93
3135.52
3123.7
3118.65
3113.09
3110.48
3168.54
3168.81
3141.21
3136.48
3136.48
3163.68
3130.45
3177.18
3156.26
3136.94
3099.52
3109.85
3110.62
3153.57
3179.86
3172.73
3184.99
3182.68
3171.83

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3120.44
3079.74
3050.79
3048.28
3066.85
3044.72
3042.83
3053.51
3013.6
3005.28
3020.13
3054.82
3057.39
3059.04
3078.35
3097.57
3102.98
3115.95
3113.73
3145.67
3160.6
3172.87
3159.93
3135.52
3123.7
3118.65
3113.09
3110.48
3168.54
3168.81
3141.21
3136.48
3136.48
3163.68
3130.45
3177.18
3156.26
3136.94
3099.52
3109.85
3110.62
3153.57
3179.86
3172.73
3184.99
3182.68
3171.83

-1.30%
-0.94%
-0.08%
0.61%
-0.72%
-0.06%
0.35%
-1.31%
-0.28%
0.49%
1.15%
0.08%
0.05%
0.63%
0.62%
0.17%
0.42%
-0.07%
1.03%
0.47%
0.39%
-0.41%
-0.77%
-0.38%
-0.16%
-0.18%
-0.08%
1.87%
0.01%
-0.87%
-0.15%
0.00%
0.87%
-1.05%
1.49%
-0.66%
-0.61%
-1.19%
0.33%
0.02%
1.38%
0.83%
-0.22%
0.39%
-0.07%
-0.34%
0.50%

4/25/2011
4/21/2011
4/20/2011
4/19/2011
4/18/2011
4/15/2011
4/14/2011
4/13/2011
4/12/2011
4/11/2011
4/8/2011
4/7/2011
4/6/2011
4/5/2011
4/4/2011
4/1/2011
3/31/2011
3/30/2011
3/29/2011
3/28/2011
3/25/2011
3/24/2011
3/23/2011
3/22/2011
3/21/2011
3/18/2011
3/17/2011
3/16/2011
3/15/2011
3/14/2011
3/11/2011
3/10/2011
3/9/2011
3/8/2011
3/7/2011
3/4/2011
3/3/2011
3/2/2011
3/1/2011
2/28/2011
2/25/2011
2/24/2011
2/23/2011
2/22/2011
2/18/2011
2/17/2011
2/16/2011

3194.73
3165.8
3125.37
3144.38
3153.3
3158.92
3172.08
3138
3160.44
3187.31
3171.65
3170.33
3146.75
3140.62
3120.47
3105.85
3095.32
3056.95
3057.38
3070.84
3043.03
3022.19
3002.75
2983.51
2935.78
2942.88
2971
2946.08
3030.86
3043.49
3075.44
3092.9
3103.84
3066.52
3061.31
3037.35
3027.51
3067.6
3010.51
3025.16
2973.08
3001.85
3019.12
3070.6
3082.83
3094.72
3080.66

3208.34
3204.21
3167.53
3144.38
3168.61
3167.34
3172.08
3179.17
3160.44
3187.31
3187.31
3174.21
3170.33
3165.45
3145.13
3131.07
3115.47
3109.83
3063.71
3070.84
3077.6
3052.03
3027.23
3010.85
2990.47
2967.47
2971
2980.7
3030.86
3043.49
3075.44
3094.38
3113.02
3105.9
3074.93
3083.29
3069.25
3067.6
3072.01
3025.57
3025.16
3006.58
3019.12
3070.6
3111.94
3098.26
3098.66

3186.9
3165.8
3125.37
3110.27
3136.23
3148.1
3154.79
3133.86
3127.05
3155.59
3159.28
3157.42
3141.71
3133.59
3120.47
3103.22
3092.61
3056.95
3044.01
3044.33
3043.03
3013.59
2996.02
2980.7
2935.78
2919.98
2933.28
2946.08
2932.35
3020.65
3024.17
3070.55
3087.84
3062.52
3047.59
3037.35
3027.51
3027.06
3010.51
2988.1
2971.8
2965.24
2988.52
3017.01
3082.83
3077.47
3064.34

3187.72
3194.73
3165.8
3125.37
3144.38
3153.3
3158.92
3172.08
3138
3160.44
3187.31
3171.65
3170.33
3146.75
3140.62
3120.47
3105.85
3095.32
3056.95
3057.38
3070.84
3043.03
3022.19
3002.75
2983.51
2935.78
2942.88
2971
2946.08
3030.86
3043.49
3075.44
3092.9
3103.84
3066.52
3061.31
3037.35
3027.51
3067.6
3010.51
3025.16
2973.08
3001.85
3019.12
3086.92
3082.83
3094.72

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3187.72
3194.73
3165.8
3125.37
3144.38
3153.3
3158.92
3172.08
3138
3160.44
3187.31
3171.65
3170.33
3146.75
3140.62
3120.47
3105.85
3095.32
3056.95
3057.38
3070.84
3043.03
3022.19
3002.75
2983.51
2935.78
2942.88
2971
2946.08
3030.86
3043.49
3075.44
3092.9
3103.84
3066.52
3061.31
3037.35
3027.51
3067.6
3010.51
3025.16
2973.08
3001.85
3019.12
3086.92
3082.83
3094.72

0.22%
-0.91%
-1.28%
0.61%
0.28%
0.18%
0.42%
-1.07%
0.72%
0.85%
-0.49%
-0.04%
-0.74%
-0.19%
-0.64%
-0.47%
-0.34%
-1.24%
0.01%
0.44%
-0.91%
-0.68%
-0.64%
-0.64%
-1.60%
0.24%
0.96%
-0.84%
2.88%
0.42%
1.05%
0.57%
0.35%
-1.20%
-0.17%
-0.78%
-0.32%
1.32%
-1.86%
0.49%
-1.72%
0.97%
0.58%
2.25%
-0.13%
0.39%
-0.45%

2/15/2011
2/14/2011
2/11/2011
2/10/2011
2/9/2011
2/8/2011
2/7/2011
2/4/2011
2/3/2011
2/2/2011
2/1/2011
1/31/2011
1/28/2011
1/27/2011
1/26/2011
1/25/2011
1/24/2011
1/21/2011
1/20/2011
1/19/2011
1/18/2011
1/17/2011
1/14/2011
1/13/2011
1/12/2011
1/11/2011
1/10/2011
1/7/2011
1/6/2011
1/5/2011
1/4/2011
1/3/2011
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########

3104.42
3077.27
3103.39
3150.56
3185.36
3192.18
3211.12
3211.12
3211.12
3184.74
3179.72
3229.69
3219.83
3220.78
3181.15
3185.76
3184.6
3205.48
3241.96
3249.58
3238.63
3245.96
3255.87
3244.94
3241.49
3229.27
3261.35
3279.7
3254.25
3250.29
3235.77
3190.04
3212.46
3207.91
3183.7
3159.36
3143.8
3137.78
3144.31
3139.85
3132.96
3153.01
3147.67
3147.2
3176.91
3182.32
3185.42

3111.73
3116.66
3103.39
3150.56
3185.36
3198.44
3232.99
3211.12
3211.12
3213.83
3198.12
3229.69
3229.69
3236.93
3223.99
3207.66
3212.98
3213.42
3241.96
3257.14
3250.43
3259.44
3255.87
3258.06
3249.95
3248.97
3270.21
3280.77
3280.43
3263.05
3260.08
3239.03
3220.89
3219.67
3212.9
3183.7
3174.48
3148.42
3160.92
3158.24
3152.51
3163.05
3167.94
3157.54
3179.21
3189.65
3191.81

3063.76
3077.27
3054.34
3096.7
3135.44
3179.94
3190.21
3211.12
3211.12
3184.74
3179.72
3177.78
3211.99
3208.16
3181.15
3179.09
3184.6
3179.14
3199.61
3241.96
3236.17
3235.28
3224.62
3240.8
3232.84
3223.43
3229.27
3253.14
3254.25
3242.98
3235.77
3190.04
3190.04
3206.34
3183.7
3159.36
3143.8
3137.78
3137.78
3139.85
3125.04
3121.07
3144.14
3137.75
3145.17
3171.96
3181.25

3080.66
3104.42
3077.27
3103.39
3150.56
3185.36
3192.18
3211.12
3211.12
3211.12
3184.74
3179.72
3229.69
3219.83
3220.78
3181.15
3185.76
3184.6
3205.48
3241.96
3249.58
3238.63
3245.96
3255.87
3244.94
3241.49
3229.27
3261.35
3279.7
3254.25
3250.29
3235.77
3190.04
3212.46
3207.91
3183.7
3159.36
3143.8
3137.78
3144.31
3139.85
3132.96
3153.01
3147.67
3147.2
3176.91
3182.32

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3080.66
3104.42
3077.27
3103.39
3150.56
3185.36
3192.18
3211.12
3211.12
3211.12
3184.74
3179.72
3229.69
3219.83
3220.78
3181.15
3185.76
3184.6
3205.48
3241.96
3249.58
3238.63
3245.96
3255.87
3244.94
3241.49
3229.27
3261.35
3279.7
3254.25
3250.29
3235.77
3190.04
3212.46
3207.91
3183.7
3159.36
3143.8
3137.78
3144.31
3139.85
3132.96
3153.01
3147.67
3147.2
3176.91
3182.32

0.77%
-0.87%
0.85%
1.52%
1.10%
0.21%
0.59%
0.00%
0.00%
-0.82%
-0.16%
1.57%
-0.31%
0.03%
-1.23%
0.14%
-0.04%
0.66%
1.14%
0.24%
-0.34%
0.23%
0.31%
-0.34%
-0.11%
-0.38%
0.99%
0.56%
-0.78%
-0.12%
-0.45%
-1.41%
0.70%
-0.14%
-0.75%
-0.76%
-0.49%
-0.19%
0.21%
-0.14%
-0.22%
0.64%
-0.17%
-0.01%
0.94%
0.17%
0.10%

#########
12/9/2010
12/8/2010
12/7/2010
12/6/2010
12/3/2010
12/2/2010
12/1/2010
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
11/9/2010
11/8/2010
11/5/2010
11/4/2010
11/3/2010
11/2/2010
11/1/2010
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
10/8/2010
10/7/2010

3210.2
3202.8
3191.88
3181.41
3172.44
3197.96
3181.94
3144.7
3158.21
3158.08
3159.23
3137.01
3126.3
3190.92
3197.37
3215.22
3212.1
3212.1
3236.8
3252
3293.39
3289.24
3313.61
3300.4
3240.31
3240.31
3224.97
3205.28
3192.18
3142.62
3129.5
3124.38
3162.51
3182.08
3173.57
3163.53
3179.15
3192.29
3181.27
3204.27
3195.02
3202.16
3149.36
3163.41
3153.34
3166.65
3190.07

3210.2
3218.76
3203.25
3196.43
3203.55
3216.71
3213.1
3182.64
3165.41
3169.55
3164.83
3167.03
3157.33
3190.92
3200.26
3230.04
3215.22
3212.1
3244.85
3255.09
3293.39
3312.66
3313.61
3313.61
3300.4
3240.31
3244.32
3233.03
3212.69
3196.04
3147.3
3139.87
3180.96
3187.33
3198.74
3173.57
3193.84
3192.29
3197.25
3217.25
3220.71
3220.51
3202.16
3166.25
3173.31
3172.81
3190.07

3181.02
3202.8
3186.34
3164.4
3172.44
3172.44
3181.94
3126.87
3134.43
3146.23
3147.1
3137.01
3118.62
3126.3
3183.04
3192.16
3193.55
3212.1
3207.1
3230.6
3249.58
3285.29
3286.78
3289.04
3240.31
3240.31
3220.02
3205.28
3192.18
3142.62
3119.14
3124.38
3119.32
3162.51
3173.57
3154.58
3148.29
3158.03
3180.12
3179.02
3191.59
3195.02
3149.36
3146.49
3153.34
3142.99
3154.25

3185.42
3210.2
3202.8
3191.88
3181.41
3172.44
3197.96
3181.94
3144.7
3158.21
3158.08
3159.23
3137.01
3126.3
3190.92
3197.37
3215.22
3212.1
3212.1
3236.8
3252
3293.39
3289.24
3313.61
3300.4
3240.31
3240.31
3224.97
3205.28
3192.18
3142.62
3129.5
3124.38
3162.51
3182.08
3173.57
3163.53
3179.15
3192.29
3181.27
3204.27
3195.02
3202.16
3149.36
3163.41
3153.34
3166.65

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3185.42
3210.2
3202.8
3191.88
3181.41
3172.44
3197.96
3181.94
3144.7
3158.21
3158.08
3159.23
3137.01
3126.3
3190.92
3197.37
3215.22
3212.1
3212.1
3236.8
3252
3293.39
3289.24
3313.61
3300.4
3240.31
3240.31
3224.97
3205.28
3192.18
3142.62
3129.5
3124.38
3162.51
3182.08
3173.57
3163.53
3179.15
3192.29
3181.27
3204.27
3195.02
3202.16
3149.36
3163.41
3153.34
3166.65

0.78%
-0.23%
-0.34%
-0.33%
-0.28%
0.80%
-0.50%
-1.17%
0.43%
0.00%
0.04%
-0.70%
-0.34%
2.07%
0.20%
0.56%
-0.10%
0.00%
0.77%
0.47%
1.27%
-0.13%
0.74%
-0.40%
-1.82%
0.00%
-0.47%
-0.61%
-0.41%
-1.55%
-0.42%
-0.16%
1.22%
0.62%
-0.27%
-0.32%
0.49%
0.41%
-0.35%
0.72%
-0.29%
0.22%
-1.65%
0.45%
-0.32%
0.42%
0.74%

10/6/2010
10/5/2010
10/4/2010
10/1/2010
9/30/2010
9/29/2010
9/28/2010
9/27/2010
9/24/2010
9/23/2010
9/22/2010
9/21/2010
9/20/2010
9/17/2010
9/16/2010
9/15/2010
9/14/2010
9/13/2010
9/10/2010
9/9/2010
9/8/2010
9/7/2010
9/6/2010
9/3/2010
9/2/2010
9/1/2010
8/31/2010
8/30/2010
8/27/2010
8/26/2010
8/25/2010
8/24/2010
8/23/2010
8/20/2010
8/19/2010
8/18/2010
8/17/2010
8/16/2010
8/13/2010
8/12/2010
8/11/2010
8/10/2010
8/9/2010
8/6/2010
8/5/2010
8/4/2010
8/3/2010

3162.36
3147.72
3138.99
3097.63
3106.03
3097.35
3113.46
3112.43
3083.13
3096.1
3095.39
3080.98
3075.49
3067.11
3071.03
3048.65
3066.81
3022.28
3022.28
3011.42
3036.09
3034.58
3011.03
2986.66
2982.83
2950.33
2957.06
2949.64
2925.87
2926.55
2922.85
2925.99
2934.54
2946.77
2919.37
2923.36
2933.51
2921.22
2927.04
2949.26
2984.29
2995.06
2995.06
3006.76
3001.87
3014.77
3025.04

3197.34
3162.36
3169.82
3132.03
3106.03
3117.41
3125.72
3125.38
3092.68
3102.76
3116.24
3106.14
3085.69
3083.54
3086.28
3071.03
3067.47
3068.54
3022.28
3026.5
3036.09
3036.09
3034.58
3002.56
3013.21
2982.83
2957.06
2965.41
2948.81
2935.15
2929.54
2947.64
2937.75
2946.77
2952.39
2941.16
2938.77
2944.38
2948.9
2949.26
2984.29
3002.63
2995.06
3006.76
3016.01
3014.77
3043.28

3162.36
3136.37
3138.99
3097.63
3090.07
3097.35
3091.55
3112.22
3069.15
3079.62
3084.89
3080.98
3073.54
3067.11
3056.64
3044.88
3046.01
3022.28
3022.28
3009.68
3002.65
3018.85
3006.97
2977.12
2982.83
2950.33
2921.45
2948.65
2924.59
2922.57
2910.21
2919.04
2916.56
2925.99
2919.37
2919.37
2923.36
2915.71
2927.04
2916.54
2944.61
2981.63
2995.06
2978.75
3000.71
2997.23
3003.67

3190.07
3162.36
3168.99
3130.9
3097.63
3106.03
3097.35
3113.46
3092.68
3083.13
3096.1
3095.39
3080.98
3076.37
3067.11
3071.03
3048.65
3066.81
3022.28
3022.28
3011.42
3036.09
3034.58
3002.56
2986.66
2982.83
2950.33
2957.06
2938.74
2925.87
2926.55
2922.85
2925.99
2936.48
2946.77
2919.37
2923.36
2933.51
2939.97
2927.04
2949.26
2984.29
2995.06
2995.06
3006.76
3001.87
3014.77

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3190.07
3162.36
3168.99
3130.9
3097.63
3106.03
3097.35
3113.46
3092.68
3083.13
3096.1
3095.39
3080.98
3076.37
3067.11
3071.03
3048.65
3066.81
3022.28
3022.28
3011.42
3036.09
3034.58
3002.56
2986.66
2982.83
2950.33
2957.06
2938.74
2925.87
2926.55
2922.85
2925.99
2936.48
2946.77
2919.37
2923.36
2933.51
2939.97
2927.04
2949.26
2984.29
2995.06
2995.06
3006.76
3001.87
3014.77

-0.87%
0.21%
-1.20%
-1.06%
0.27%
-0.28%
0.52%
-0.67%
-0.31%
0.42%
-0.02%
-0.47%
-0.15%
-0.30%
0.13%
-0.73%
0.60%
-1.45%
0.00%
-0.36%
0.82%
-0.05%
-1.06%
-0.53%
-0.13%
-1.09%
0.23%
-0.62%
-0.44%
0.02%
-0.13%
0.11%
0.36%
0.35%
-0.93%
0.14%
0.35%
0.22%
-0.44%
0.76%
1.19%
0.36%
0.00%
0.39%
-0.16%
0.43%
-0.90%

7/30/2010
7/29/2010
7/28/2010
7/27/2010
7/26/2010
7/23/2010
7/22/2010
7/21/2010
7/20/2010
7/19/2010
7/16/2010
7/15/2010
7/14/2010
7/13/2010
7/12/2010
7/9/2010
7/8/2010
7/7/2010
7/6/2010
7/5/2010
7/2/2010
7/1/2010
6/30/2010
6/29/2010
6/28/2010
6/25/2010
6/24/2010
6/23/2010
6/22/2010
6/21/2010
6/18/2010
6/17/2010
6/16/2010
6/15/2010
6/14/2010
6/11/2010
6/10/2010
6/9/2010
6/8/2010
6/7/2010
6/4/2010
6/3/2010
6/2/2010
6/1/2010
5/31/2010
5/28/2010
5/27/2010

2997.65
2985.38
2979.38
2966.99
2976.66
2955.67
2926.09
2948.61
2945.42
2936.74
2943.55
2952.81
2928.7
2925.32
2923.23
2897.15
2861.03
2868.02
2844.02
2855.07
2820.35
2835.51
2830.34
2869.99
2854.73
2847.61
2871.05
2872.3
2885.64
2862.77
2843.95
2846.94
2818.21
2818.07
2804.29
2779.58
2745.8
2746.61
2751.88
2736.67
2793.47
2727.57
2715.44
2752.6
2739.7
2739.7
2696.02

3018.26
2997.65
2996.57
2991.49
2980.48
2979.45
2955.67
2958.61
2955.12
2957.4
2958.54
2955.62
2954.94
2938.89
2934.79
2919.28
2898.6
2875.91
2873
2862.58
2853.95
2835.51
2835.51
2882.79
2873.18
2859.29
2876.4
2872.3
2888.06
2890.09
2854.99
2856.12
2857.86
2826.48
2819.1
2806.31
2779.58
2766.3
2772.65
2765.06
2821.83
2793.59
2741.42
2752.6
2769.39
2739.7
2747.67

2979.79
2980.7
2973.12
2966.99
2962.89
2955.67
2926.09
2926.09
2942.88
2932.12
2939.45
2935.13
2928.7
2918.86
2914.66
2895.64
2861.03
2853.2
2827.21
2836.31
2819.74
2814.44
2770.12
2818.08
2850.75
2831.65
2841.73
2849.29
2869.57
2860.76
2833.4
2833.85
2818.21
2808.52
2801.19
2779.58
2745.8
2740.69
2746.61
2726.8
2778.5
2727.57
2710.8
2712.63
2739.7
2739.7
2681.12

2987.7
2997.65
2985.38
2979.38
2966.99
2973.47
2955.67
2926.09
2948.61
2945.42
2957.72
2943.55
2952.81
2928.7
2925.32
2917.17
2897.15
2861.03
2868.02
2844.02
2844.19
2820.35
2835.51
2830.34
2869.99
2851.64
2847.61
2871.05
2872.3
2885.64
2833.4
2843.95
2846.94
2818.21
2818.07
2796.29
2779.58
2745.8
2746.61
2751.88
2806.51
2793.47
2727.57
2715.44
2752.6
2739.7
2739.7

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2987.7
2997.65
2985.38
2979.38
2966.99
2973.47
2955.67
2926.09
2948.61
2945.42
2957.72
2943.55
2952.81
2928.7
2925.32
2917.17
2897.15
2861.03
2868.02
2844.02
2844.19
2820.35
2835.51
2830.34
2869.99
2851.64
2847.61
2871.05
2872.3
2885.64
2833.4
2843.95
2846.94
2818.21
2818.07
2796.29
2779.58
2745.8
2746.61
2751.88
2806.51
2793.47
2727.57
2715.44
2752.6
2739.7
2739.7

0.33%
-0.41%
-0.20%
-0.42%
0.22%
-0.60%
-1.00%
0.77%
-0.11%
0.42%
-0.48%
0.31%
-0.82%
-0.12%
-0.28%
-0.69%
-1.25%
0.24%
-0.84%
0.01%
-0.84%
0.54%
-0.18%
1.40%
-0.64%
-0.14%
0.82%
0.04%
0.46%
-1.81%
0.37%
0.11%
-1.01%
0.00%
-0.77%
-0.60%
-1.22%
0.03%
0.19%
1.99%
-0.46%
-2.36%
-0.44%
1.37%
-0.47%
0.00%
-1.59%

5/26/2010
5/25/2010
5/24/2010
5/21/2010
5/20/2010
5/19/2010
5/18/2010
5/17/2010
5/14/2010
5/13/2010
5/12/2010
5/11/2010
5/10/2010
5/7/2010
5/6/2010
5/5/2010
5/4/2010
5/3/2010
4/30/2010
4/29/2010
4/28/2010
4/27/2010
4/26/2010
4/23/2010
4/22/2010
4/21/2010
4/20/2010
4/19/2010
4/16/2010
4/15/2010
4/14/2010
4/13/2010
4/12/2010
4/9/2010
4/8/2010
4/7/2010
4/6/2010
4/5/2010
4/1/2010
3/31/2010
3/30/2010
3/29/2010
3/26/2010
3/25/2010
3/24/2010
3/23/2010
3/22/2010

2650.61
2723.87
2701.2
2753.51
2774.54
2844.35
2833.69
2855.21
2867.92
2880.33
2857.67
2880.48
2821.11
2839.65
2860.31
2901.18
2944.22
2974.61
2959.01
2932.04
2991.68
3002.62
2988.49
2980.69
2967.65
2981.37
2960.93
3007.19
3016.94
3019.74
2971.6
2977.17
2971.97
2963.19
2988.1
2975.51
2968.38
2943.02
2887.46
2933.39
2929.14
2906.28
2888.37
2886.36
2905.66
2889.18
2915.7

2718.96
2723.87
2748.08
2753.51
2788.22
2844.35
2847.31
2855.21
2876.07
2897.69
2882.74
2899.19
2888.21
2839.65
2860.31
2901.18
2959.7
2974.61
2984.43
2967.34
2991.68
3002.62
3007.2
2988.49
2983.78
2996.42
2983.2
3007.19
3022.77
3037.97
3022.64
2977.17
2986.49
2974.02
2988.1
2996.27
2979.38
2968.38
2946.28
2933.39
2937.8
2929.14
2907.9
2897.48
2917.93
2911.42
2915.7

2650.61
2648.15
2701.2
2676.5
2735.77
2774.54
2823.2
2812.75
2850.31
2865.9
2848.13
2847.07
2819.61
2775.2
2812.65
2856.4
2901.18
2942.27
2959.01
2932.04
2932.04
2979.62
2988.49
2968.47
2951.13
2967.65
2960.93
2943.5
2997.71
3016.07
2971.6
2953.81
2964
2961.94
2954.06
2975.51
2963.55
2943.02
2887.46
2887.46
2926.2
2906.28
2884.24
2878.68
2886.36
2889.18
2889.18

2696.02
2650.61
2723.87
2701.2
2753.51
2774.54
2844.35
2833.69
2855.21
2867.92
2880.33
2857.67
2880.48
2821.11
2839.65
2860.31
2901.18
2944.22
2974.61
2959.01
2932.04
2991.68
3002.62
2988.49
2980.69
2967.65
2981.37
2960.93
3007.19
3016.94
3019.74
2971.6
2977.17
2971.97
2963.19
2988.1
2975.51
2968.38
2943.02
2887.46
2933.39
2929.14
2906.28
2888.37
2886.36
2905.66
2889.18

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2696.02
2650.61
2723.87
2701.2
2753.51
2774.54
2844.35
2833.69
2855.21
2867.92
2880.33
2857.67
2880.48
2821.11
2839.65
2860.31
2901.18
2944.22
2974.61
2959.01
2932.04
2991.68
3002.62
2988.49
2980.69
2967.65
2981.37
2960.93
3007.19
3016.94
3019.74
2971.6
2977.17
2971.97
2963.19
2988.1
2975.51
2968.38
2943.02
2887.46
2933.39
2929.14
2906.28
2888.37
2886.36
2905.66
2889.18

-1.68%
2.76%
-0.83%
1.94%
0.76%
2.52%
-0.37%
0.76%
0.45%
0.43%
-0.79%
0.80%
-2.06%
0.66%
0.73%
1.43%
1.48%
1.03%
-0.52%
-0.91%
2.03%
0.37%
-0.47%
-0.26%
-0.44%
0.46%
-0.69%
1.56%
0.32%
0.09%
-1.59%
0.19%
-0.17%
-0.30%
0.84%
-0.42%
-0.24%
-0.85%
-1.89%
1.59%
-0.14%
-0.78%
-0.62%
-0.07%
0.67%
-0.57%
0.92%

3/19/2010
3/18/2010
3/17/2010
3/16/2010
3/15/2010
3/12/2010
3/11/2010
3/10/2010
3/9/2010
3/8/2010
3/5/2010
3/4/2010
3/3/2010
3/2/2010
3/1/2010
2/26/2010
2/25/2010
2/24/2010
2/23/2010
2/22/2010
2/19/2010
2/18/2010
2/17/2010
2/16/2010
2/15/2010
2/12/2010
2/11/2010
2/10/2010
2/9/2010
2/8/2010
2/5/2010
2/4/2010
2/3/2010
2/2/2010
2/1/2010
1/29/2010
1/28/2010
1/27/2010
1/26/2010
1/25/2010
1/22/2010
1/21/2010
1/20/2010
1/19/2010
1/18/2010
1/15/2010
1/14/2010

2913.94
2919.3
2896.43
2874.33
2881.36
2873.91
2862.29
2839.54
2834.57
2790.29
2768.7
2782.79
2772.2
2774.06
2750.86
2749.15
2762.14
2782.55
2757.46
2757.14
2769.19
2794.06
2758.9
2758.9
2758.9
2753.63
2734.39
2745.02
2693.62
2683.56
2744.98
2764.84
2720.87
2736.17
2745.35
2757.68
2706.26
2740.33
2811.71
2819.71
2850.98
2893.13
2912.92
2912.02
2908.42
2909.52
2888.38

2932.19
2925.41
2922.47
2896.43
2898.28
2885.89
2875.21
2862.29
2843.24
2837.44
2791.26
2792.64
2786.5
2787.89
2780.87
2756.71
2774.09
2782.55
2782.55
2775.71
2772.03
2794.06
2797
2758.9
2758.9
2766.42
2754.3
2755.74
2745.02
2700.85
2744.98
2765.77
2772.3
2767.43
2745.54
2757.68
2763.36
2763.38
2822.09
2819.71
2850.98
2893.13
2935.84
2926.27
2918.99
2921.42
2925.33

2913.94
2907.04
2896.43
2874.33
2872.32
2870.52
2854.59
2839.54
2831.39
2790.29
2768.7
2761.47
2767.64
2771.7
2749.74
2738.71
2743.03
2748.23
2737.64
2757.14
2727.79
2759.07
2758.9
2758.9
2758.9
2745.01
2734.39
2728.39
2675.29
2665.97
2680.14
2741.71
2720.87
2720.87
2724.04
2719.48
2706.26
2706.26
2740.33
2789.06
2791.57
2850.98
2893.13
2906.14
2897.49
2906.29
2888.38

2915.7
2913.94
2919.3
2896.43
2874.33
2881.36
2873.91
2862.29
2839.54
2834.57
2790.29
2768.7
2782.79
2772.2
2774.06
2750.86
2749.15
2762.14
2782.55
2757.46
2757.14
2769.19
2794.06
2758.9
2758.9
2758.9
2753.63
2734.39
2745.02
2693.62
2683.56
2744.98
2764.84
2720.87
2736.17
2745.35
2757.68
2706.26
2740.33
2811.71
2819.71
2850.98
2893.13
2912.92
2912.02
2908.42
2909.52

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2915.7
2913.94
2919.3
2896.43
2874.33
2881.36
2873.91
2862.29
2839.54
2834.57
2790.29
2768.7
2782.79
2772.2
2774.06
2750.86
2749.15
2762.14
2782.55
2757.46
2757.14
2769.19
2794.06
2758.9
2758.9
2758.9
2753.63
2734.39
2745.02
2693.62
2683.56
2744.98
2764.84
2720.87
2736.17
2745.35
2757.68
2706.26
2740.33
2811.71
2819.71
2850.98
2893.13
2912.92
2912.02
2908.42
2909.52

-0.06%
0.18%
-0.78%
-0.76%
0.24%
-0.26%
-0.40%
-0.79%
-0.18%
-1.56%
-0.77%
0.51%
-0.38%
0.07%
-0.84%
-0.06%
0.47%
0.74%
-0.90%
-0.01%
0.44%
0.90%
-1.26%
0.00%
0.00%
-0.19%
-0.70%
0.39%
-1.87%
-0.37%
2.29%
0.72%
-1.59%
0.56%
0.34%
0.45%
-1.86%
1.26%
2.60%
0.28%
1.11%
1.48%
0.68%
-0.03%
-0.12%
0.04%
-0.73%

1/13/2010
1/12/2010
1/11/2010
1/8/2010
1/7/2010
1/6/2010
1/5/2010
1/4/2010
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
12/9/2009
12/8/2009
12/7/2009
12/4/2009
12/3/2009
12/2/2009
12/1/2009
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
11/9/2009
11/6/2009

2916.11
2933.53
2922.76
2913.25
2930.49
2920.28
2894.55
2897.62
2879.76
2869.76
2855.68
2837.7
2841.56
2823.82
2786.81
2802.59
2813.27
2813.93
2798.7
2799.54
2800.75
2781.86
2797.21
2805.5
2796.98
2791.01
2808.18
2796.34
2770.95
2732.12
2762.22
2762.22
2792.84
2779.98
2797.88
2761.54
2758.79
2745.04
2764.95
2783.85
2727.23
2726.24
2740.43
2707.6
2693.38
2658.21
2629.35

2916.11
2943.06
2947.08
2932.72
2945.06
2937.98
2923.91
2897.62
2897.62
2882.97
2869.76
2858.99
2844.2
2844.97
2826.59
2809.76
2813.27
2827.91
2813.93
2812.19
2812.14
2802.84
2806.54
2808.38
2807.15
2803.73
2808.18
2808.18
2797.08
2770.95
2762.22
2762.22
2802.78
2796.23
2803.85
2797.88
2773.76
2785.61
2777.58
2785.94
2785.13
2728.41
2745.33
2740.43
2726.9
2693.38
2674.24

2883.76
2915.79
2922.76
2909.41
2901.24
2919.74
2894.55
2886.43
2863.46
2863.38
2855.68
2837.7
2833.31
2823.82
2786.81
2786.81
2784.47
2807.4
2792.39
2798.7
2783.2
2781.86
2769.29
2784.64
2794.78
2791.01
2789.11
2793.21
2770.95
2732.12
2729.43
2762.22
2762.22
2778.36
2779.98
2761.54
2749.69
2745.04
2745.04
2764.49
2727.23
2704.93
2710.55
2707.6
2693.38
2658.21
2629.35

2888.38
2916.11
2933.53
2922.76
2913.25
2930.49
2920.28
2894.55
2897.62
2879.76
2869.76
2855.68
2837.7
2841.56
2823.82
2786.81
2802.59
2813.27
2813.93
2798.7
2799.54
2800.75
2781.86
2797.21
2805.5
2796.98
2791.01
2808.18
2796.34
2770.95
2732.12
2762.22
2762.22
2792.84
2779.98
2797.88
2761.54
2758.79
2745.04
2764.95
2783.85
2727.23
2726.24
2740.43
2707.6
2693.38
2658.21

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2888.38
2916.11
2933.53
2922.76
2913.25
2930.49
2920.28
2894.55
2897.62
2879.76
2869.76
2855.68
2837.7
2841.56
2823.82
2786.81
2802.59
2813.27
2813.93
2798.7
2799.54
2800.75
2781.86
2797.21
2805.5
2796.98
2791.01
2808.18
2796.34
2770.95
2732.12
2762.22
2762.22
2792.84
2779.98
2797.88
2761.54
2758.79
2745.04
2764.95
2783.85
2727.23
2726.24
2740.43
2707.6
2693.38
2658.21

0.96%
0.60%
-0.37%
-0.33%
0.59%
-0.35%
-0.88%
0.11%
-0.62%
-0.35%
-0.49%
-0.63%
0.14%
-0.62%
-1.31%
0.57%
0.38%
0.02%
-0.54%
0.03%
0.04%
-0.67%
0.55%
0.30%
-0.30%
-0.21%
0.62%
-0.42%
-0.91%
-1.40%
1.10%
0.00%
1.11%
-0.46%
0.64%
-1.30%
-0.10%
-0.50%
0.73%
0.68%
-2.03%
-0.04%
0.52%
-1.20%
-0.53%
-1.31%
-1.09%

11/5/2009
11/4/2009
11/3/2009
11/2/2009
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
#########
10/9/2009
10/8/2009
10/7/2009
10/6/2009
10/5/2009
10/2/2009
10/1/2009
9/30/2009
9/29/2009
9/28/2009
9/25/2009
9/24/2009
9/23/2009
9/22/2009
9/21/2009
9/18/2009
9/17/2009
9/16/2009
9/15/2009
9/14/2009
9/11/2009
9/10/2009
9/9/2009
9/8/2009
9/4/2009
9/3/2009
9/2/2009
9/1/2009

2648.64
2621.55
2645.43
2651.13
2632.31
2648.98
2694.5
2716.62
2715.34
2681.97
2692.55
2711.09
2711.7
2708.12
2712.15
2708.48
2676.52
2680.47
2652.51
2650.95
2634.63
2611.89
2583.73
2604.53
2657.44
2672.57
2663.31
2629.25
2649.7
2667.43
2685.94
2685.63
2647.91
2647.91
2672.6
2674.42
2638.4
2639.74
2681.03
2682.02
2650.48
2660.91
2643.95
2598.36
2569.93
2596.39
2592.9

2648.64
2650.33
2657.57
2653.32
2676.95
2648.98
2695.31
2716.62
2723.01
2719.33
2698.32
2711.09
2728.98
2716.71
2724.44
2739.55
2708.48
2687.52
2680.47
2661.82
2652.8
2647.22
2632.9
2604.53
2657.44
2672.57
2681.69
2674.87
2651.77
2674.38
2689.27
2698.99
2685.63
2647.91
2675.68
2699.12
2683.87
2657.82
2681.03
2696.79
2707.24
2660.91
2663.14
2622.69
2598.36
2596.39
2633.02

2626.52
2621.55
2621.55
2616.49
2632.31
2605.1
2648.98
2690.99
2710.46
2681.97
2677.86
2692.55
2705.75
2681.8
2701.59
2708.25
2672.58
2668.4
2652.51
2642.33
2630.73
2611.89
2583.73
2576.84
2599.69
2649.55
2634.91
2629.25
2623.01
2638.38
2658.39
2676.23
2647.91
2647.91
2647.91
2672.6
2638.4
2638.18
2631.48
2678.59
2650.48
2640.92
2625.75
2588.72
2569.93
2560.15
2588.65

2629.35
2648.64
2621.55
2645.43
2651.13
2632.31
2648.98
2694.5
2716.62
2715.34
2681.97
2692.55
2711.09
2711.7
2708.12
2712.15
2708.48
2668.4
2680.47
2652.51
2650.95
2634.63
2611.89
2583.73
2604.53
2657.44
2672.57
2663.31
2629.25
2662.82
2667.43
2685.94
2685.63
2647.91
2647.91
2672.6
2674.42
2638.4
2639.74
2681.03
2682.02
2650.48
2660.91
2622.69
2598.36
2569.93
2596.39

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2629.35
2648.64
2621.55
2645.43
2651.13
2632.31
2648.98
2694.5
2716.62
2715.34
2681.97
2692.55
2711.09
2711.7
2708.12
2712.15
2708.48
2668.4
2680.47
2652.51
2650.95
2634.63
2611.89
2583.73
2604.53
2657.44
2672.57
2663.31
2629.25
2662.82
2667.43
2685.94
2685.63
2647.91
2647.91
2672.6
2674.42
2638.4
2639.74
2681.03
2682.02
2650.48
2660.91
2622.69
2598.36
2569.93
2596.39

0.73%
-1.02%
0.91%
0.22%
-0.71%
0.63%
1.72%
0.82%
-0.05%
-1.23%
0.39%
0.69%
0.02%
-0.13%
0.15%
-0.14%
-1.48%
0.45%
-1.04%
-0.06%
-0.62%
-0.86%
-1.08%
0.81%
2.03%
0.57%
-0.35%
-1.28%
1.28%
0.17%
0.69%
-0.01%
-1.40%
0.00%
0.93%
0.07%
-1.35%
0.05%
1.56%
0.04%
-1.18%
0.39%
-1.44%
-0.93%
-1.09%
1.03%
-0.13%

8/31/2009
8/28/2009
8/27/2009
8/26/2009
8/25/2009
8/24/2009
8/21/2009
8/20/2009
8/19/2009
8/18/2009
8/17/2009
8/14/2009
8/13/2009
8/12/2009
8/11/2009
8/10/2009
8/7/2009
8/6/2009
8/5/2009
8/4/2009
8/3/2009
7/31/2009
7/30/2009
7/29/2009
7/28/2009
7/27/2009
7/24/2009
7/23/2009
7/22/2009
7/21/2009
7/20/2009
7/17/2009
7/16/2009
7/15/2009
7/14/2009
7/13/2009
7/10/2009
7/9/2009
7/8/2009
7/7/2009
7/6/2009
7/3/2009
7/2/2009
7/1/2009
6/30/2009
6/29/2009
6/26/2009

2642.8
2642.23
2628.43
2618.76
2612.33
2544.86
2559.57
2522.78
2567.72
2545.98
2631.51
2614.18
2571.31
2597.3
2549.35
2549.35
2601.5
2606.83
2648.76
2681.64
2659.2
2636.19
2604.06
2624.04
2576.66
2533.43
2484.9
2450.83
2454.33
2456.15
2431.37
2401.02
2389.42
2310.55
2266.64
2307.98
2307.61
2259.77
2272.26
2266.09
2299.75
2320.82
2352.55
2333.14
2317.17
2317.95
2302.46

2667.82
2648.17
2647.94
2638.99
2625.1
2616.28
2570.66
2565.82
2576.09
2570.59
2631.51
2647.64
2632.58
2597.3
2607
2549.35
2601.5
2626.84
2665.24
2700.78
2682.47
2659.45
2636.19
2642.79
2638.88
2585.27
2533.43
2484.9
2485.12
2469.37
2471.28
2430.96
2434.12
2389.42
2315.19
2313.44
2316.42
2314.62
2272.26
2292.04
2299.75
2320.82
2361.92
2352.55
2356.39
2328.09
2332.47

2592.9
2630.81
2610.09
2602.63
2574.79
2544.86
2532.33
2522.78
2521.36
2532.72
2545.49
2610.19
2571.31
2564
2549.35
2549.35
2542.34
2590.64
2593.61
2648.04
2632.98
2635.23
2593.39
2567.66
2564.77
2533.43
2484.9
2450.83
2443.81
2446.45
2423.6
2389.29
2389.42
2310.55
2266.64
2258.72
2296.62
2259.77
2235.45
2263.52
2261.29
2284.69
2313.89
2319.36
2317.17
2304.4
2302.46

2592.9
2642.8
2642.23
2628.43
2618.76
2612.33
2544.86
2559.57
2522.78
2567.72
2545.98
2631.51
2614.18
2571.31
2597.3
2549.35
2549.35
2601.5
2606.83
2648.76
2681.64
2659.2
2636.19
2604.06
2624.04
2576.66
2533.43
2484.9
2450.83
2454.33
2456.15
2430.96
2401.02
2389.42
2310.55
2266.64
2307.98
2307.61
2259.77
2272.26
2266.09
2299.75
2320.82
2352.55
2333.14
2317.17
2317.95

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2592.9
2642.8
2642.23
2628.43
2618.76
2612.33
2544.86
2559.57
2522.78
2567.72
2545.98
2631.51
2614.18
2571.31
2597.3
2549.35
2549.35
2601.5
2606.83
2648.76
2681.64
2659.2
2636.19
2604.06
2624.04
2576.66
2533.43
2484.9
2450.83
2454.33
2456.15
2430.96
2401.02
2389.42
2310.55
2266.64
2307.98
2307.61
2259.77
2272.26
2266.09
2299.75
2320.82
2352.55
2333.14
2317.17
2317.95

1.92%
-0.02%
-0.52%
-0.37%
-0.25%
-2.58%
0.58%
-1.44%
1.78%
-0.85%
3.36%
-0.66%
-1.64%
1.01%
-1.85%
0.00%
2.05%
0.20%
1.61%
1.24%
-0.84%
-0.87%
-1.22%
0.77%
-1.81%
-1.68%
-1.92%
-1.37%
0.14%
0.07%
-1.03%
-1.23%
-0.48%
-3.30%
-1.90%
1.82%
-0.02%
-2.07%
0.55%
-0.27%
1.49%
0.92%
1.37%
-0.83%
-0.68%
0.03%
-0.67%

6/25/2009
6/24/2009
6/23/2009
6/22/2009
6/19/2009
6/18/2009
6/17/2009
6/16/2009
6/15/2009

2278.96
2226.1
2266.92
2273.18
2237.2
2271.45
2288.16
2316.56
2377.07

2313.04
2279.84
2266.92
2303.76
2275.58
2275.71
2296.59
2316.56
2377.07

2278.96
2226.1
2211.81
2266.92
2237.2
2237.2
2255.33
2264.99
2316.56

2302.46
2278.96
2226.1
2266.92
2273.18
2237.2
2271.45
2288.16
2316.56

0
0
0
0
0
0
0
0
0

2302.46
2278.96
2226.1
2266.92
2273.18
2237.2
2271.45
2288.16
2316.56

-1.02%
-2.32%
1.83%
0.28%
-1.58%
1.53%
0.74%
1.24%

Calculation
Mean Return
Median Return
Minimum Return
Maximum Return
Standard Deviation
Variance
Kurtosis
Skewness
Sum
Count

-0.02%
-0.03%
-3.30%
3.84%
0.0085727
7.349E-05
1.8216006
0.3320711
-30.50%
1276

Bin
-18%
-17%
-16%
-15%
-14%
-13%
-12%
-11%
-10%
-9%
-8%
-7%
-6%
-5%
-4%
-3%
-2%
-1%
0%
1%
2%
3%
4%
5%
6%
7%
8%
9%
10%
11%
12%

Frequency
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
2
14
116
560
460
99
20
5
0
0
0
0
0
0
0
0

13%
14%
15%
16%
17%
18%
19%
20%
21%
22%
23%
24%
25%

0
0
0
0
0
0
0
0
0
0
0
0
0

2009 Jun

Jul

Aug

1
2
3
4
5
8
9
10
11
12
15
16
17
18
19
22
23
24
25
26
29
30
1
2
3
6
7
8
9
10
13
14
15
16
17
20
21
22
23
24
27
28
29
30
31
3

Average Buying Rates of Govt Securities Dealers 5-Year Bond Yield

1.31
1.35
1.22
1.19
1.22
1.26
1.26
1.3
1.5
1.46
1.41
1.41
1.42
1.45
1.51
1.49
1.48
1.47
1.45
1.44
1.45
1.45
1.45
1.39
1.37
1.35
1.26
1.25
1.24
1.2
1.15
1.21
1.24
1.24
1.25
1.3
1.29
1.32
1.34
1.36
1.36
1.35
1.33
1.33
1.32
1.34

Sep

Oct

4
5
6
7
11
12
13
14
17
18
19
20
21
24
25
26
27
28
31
1
2
3
4
7
8
9
10
11
14
15
16
17
18
22
23
24
25
28
29
30
1
2
5
6
7
8
9

1.35
1.32
1.37
1.38
1.42
1.39
1.4
1.35
1.34
1.36
1.36
1.38
1.36
1.4
1.39
1.38
1.39
1.36
1.32
1.3
1.29
1.28
1.28
1.29
1.28
1.28
1.28
1.27
1.24
1.22
1.24
1.29
1.32
1.34
1.31
1.29
1.3
1.41
1.4
1.43
1.42
1.4
1.39
1.4
1.41
1.39
1.4

Nov

Dec

12
13
14
15
16
19
20
21
22
23
26
27
28
29
30
2
3
4
5
6
9
10
11
12
13
16
17
18
19
20
23
24
25
26
30
1
2
3
4
7
8
9
10
11
14
15
16

1.44
1.43
1.43
1.46
1.49
1.51
1.44
1.43
1.44
1.47
1.47
1.44
1.43
1.39
1.33
1.35
1.34
1.37
1.37
1.37
1.37
1.36
1.36
1.36
1.37
1.37
1.36
1.34
1.35
1.34
1.33
1.33
1.34
1.33
1.31
1.33
1.33
1.34
1.32
1.33
1.31
1.31
1.3
1.3
1.3
1.3
1.3

17
18
21
22
23
24
28
29
30
31

1.3
1.31
1.32
1.36
1.38
1.36
1.37
1.35
1.3
1.28

Return
3.05%
-9.63%
-2.46%
2.52%
3.28%
0.00%
3.17%
15.38%
-2.67%
-3.42%
0.00%
0.71%
2.11%
4.14%
-1.32%
-0.67%
-0.68%
-1.36%
-0.69%
0.69%
0.00%
0.00%
-4.14%
-1.44%
-1.46%
-6.67%
-0.79%
-0.80%
-3.23%
-4.17%
5.22%
2.48%
0.00%
0.81%
4.00%
-0.77%
2.33%
1.52%
1.49%
0.00%
-0.74%
-1.48%
0.00%
-0.75%
1.52%

Calculation
Mean Return
Median Return
Minimum Return
Maximum Return
Standard Deviation
Variance
Kurtosis
Skewness

0.01%
0.00%
-9.63%
15.38%
0.024975594
0.00062378
10.80381109
1.346769495

Sum
Count

2.21%
149

Bin

Frequency
-18%
-17%
-16%
-15%
-14%
-13%
-12%
-11%
-10%
-9%
-8%
-7%
-6%
-5%
-4%
-3%
-2%
-1%
0%
1%
2%
3%
4%
5%
6%
7%
8%
9%
10%
11%
12%

0
0
0
0
0
0
0
0
0
1
0
0
1
0
4
4
10
18
55
21
11
13
5
3
1
0
0
1
0
0
0

0.75%
-2.22%
3.79%
0.73%
2.90%
-2.11%
0.72%
-3.57%
-0.74%
1.49%
0.00%
1.47%
-1.45%
2.94%
-0.71%
-0.72%
0.72%
-2.16%
-2.94%
-1.52%
-0.77%
-0.78%
0.00%
0.78%
-0.78%
0.00%
0.00%
-0.78%
-2.36%
-1.61%
1.64%
4.03%
2.33%
1.52%
-2.24%
-1.53%
0.78%
8.46%
-0.71%
2.14%
-0.70%
-1.41%
-0.71%
0.72%
0.71%
-1.42%
0.72%

13%
14%
15%
16%
17%
18%
19%
20%

0
0
0
1
0
0
0
0

2.86%
-0.69%
0.00%
2.10%
2.05%
1.34%
-4.64%
-0.69%
0.70%
2.08%
0.00%
-2.04%
-0.69%
-2.80%
-4.32%
1.50%
-0.74%
2.24%
0.00%
0.00%
0.00%
-0.73%
0.00%
0.00%
0.74%
0.00%
-0.73%
-1.47%
0.75%
-0.74%
-0.75%
0.00%
0.75%
-0.75%
-1.50%
1.53%
0.00%
0.75%
-1.49%
0.76%
-1.50%
0.00%
-0.76%
0.00%
0.00%
0.00%
0.00%

0.00%
0.77%
0.76%
3.03%
1.47%
-1.45%
0.74%
-1.46%
-3.70%
-1.54%

Return of Genting SG

Return of HK land

Return of STI

Return of RFA

-0.75%

-0.15%

-0.01%

3.05%

0.75%
0.00%
0.75%
-0.74%
0.00%
0.75%
-0.74%
0.75%
0.00%
-0.74%
-0.75%
0.00%
0.00%
0.00%
0.00%
0.00%
0.75%
0.00%
0.00%
0.00%
-0.75%
0.00%
0.00%
0.00%
0.75%
-0.75%
1.50%
-2.96%
0.00%
0.00%
0.00%
0.76%
-0.76%
0.76%
1.52%
0.00%
0.00%
-1.49%
-0.76%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
-0.76%
-0.77%

-1.03%
0.89%
1.03%
-1.60%
1.33%
-0.29%
2.49%
-0.71%
1.01%
-1.00%
-0.58%
-0.43%
2.33%
0.57%
-1.84%
0.86%
-0.29%
-0.43%
1.15%
-0.85%
-0.72%
-0.14%
0.00%
-2.31%
-1.78%
1.36%
0.45%
0.59%
0.00%
2.94%
0.00%
-0.71%
-1.15%
-0.29%
0.44%
-1.60%
0.89%
0.59%
-0.29%
0.00%
0.44%
0.73%
0.00%
-2.16%
-1.33%
-1.05%
-1.51%

-0.09%
0.11%
0.35%
-0.17%
-0.60%
0.02%
0.50%
0.17%
-0.19%
0.15%
-0.87%
0.07%
0.27%
-0.15%
-0.38%
-0.12%
0.11%
-0.09%
0.00%
0.30%
-0.41%
-1.12%
0.92%
-0.14%
-0.35%
0.28%
-0.12%
0.34%
0.37%
-0.83%
0.15%
0.77%
0.50%
-0.79%
0.60%
-0.66%
-0.06%
-0.02%
-0.21%
-0.97%
-0.52%
0.17%
0.20%
-0.18%
-0.33%
0.60%
0.23%

-9.63%
-2.46%
2.52%
3.28%
0.00%
3.17%
15.38%
-2.67%
-3.42%
0.00%
0.71%
2.11%
4.14%
-1.32%
-0.67%
-0.68%
-1.36%
-0.69%
0.69%
0.00%
0.00%
-4.14%
-1.44%
-1.46%
-6.67%
-0.79%
-0.80%
-3.23%
-4.17%
5.22%
2.48%
0.00%
0.81%
4.00%
-0.77%
2.33%
1.52%
1.49%
0.00%
-0.74%
-1.48%
0.00%
-0.75%
1.52%
0.75%
-2.22%
3.79%

1.55%
0.00%
-0.76%
0.77%
0.76%
0.00%
-0.76%
-0.76%
0.00%
0.77%
0.00%
-0.76%
0.77%
-0.76%
0.77%
0.00%
0.00%
0.00%
1.53%
-0.75%
0.76%
0.00%
-0.75%
-0.76%
0.00%
1.53%
0.75%
-0.75%
0.00%
0.75%
0.75%
2.96%
-1.44%
0.73%
0.72%
-0.72%
0.00%
0.72%
0.00%
0.72%
-1.43%
-3.62%
0.00%
0.00%
0.00%
3.01%
0.00%
2.19%
-0.71%
0.00%
2.16%
1.41%
2.08%
-0.68%
-0.68%

0.31%
-0.76%
1.69%
-3.33%
0.94%
0.47%
0.31%
-2.47%
-1.58%
2.57%
-0.94%
-3.16%
0.65%
1.13%
0.64%
-0.80%
-0.48%
0.97%
-0.16%
1.92%
-0.47%
0.63%
-2.04%
-0.32%
-0.48%
-0.48%
-0.32%
1.46%
-0.64%
-0.16%
-0.48%
0.00%
0.00%
-1.62%
-0.66%
0.00%
-0.83%
-0.50%
0.67%
0.00%
-1.00%
-0.34%
0.00%
0.68%
0.84%
-4.01%
2.78%
0.00%
0.85%
1.01%
-1.16%
0.50%
2.01%
2.95%
-0.48%

-0.85%
0.18%
-0.31%
-0.52%
-0.31%
-0.61%
-1.25%
0.25%
-1.24%
-0.53%
0.77%
0.42%
-0.05%
-0.60%
0.25%
0.52%
1.03%
-0.09%
0.31%
-0.23%
-0.40%
-0.38%
-0.56%
0.75%
-0.45%
-0.27%
0.50%
0.07%
-0.19%
-0.43%
0.07%
-0.58%
-0.05%
-1.00%
0.04%
-0.15%
-0.21%
-0.39%
-0.13%
-0.83%
-0.94%
0.19%
0.85%
1.21%
0.68%
0.48%
-0.65%
1.10%
0.79%
1.08%
0.00%
-0.16%
0.59%
-0.22%
0.09%

0.73%
2.90%
-2.11%
0.72%
-3.57%
-0.74%
1.49%
0.00%
1.47%
-1.45%
2.94%
-0.71%
-0.72%
0.72%
-2.16%
-2.94%
-1.52%
-0.77%
-0.78%
0.00%
0.78%
-0.78%
0.00%
0.00%
-0.78%
-2.36%
-1.61%
1.64%
4.03%
2.33%
1.52%
-2.24%
-1.53%
0.78%
8.46%
-0.71%
2.14%
-0.70%
-1.41%
-0.71%
0.72%
0.71%
-1.42%
0.72%
2.86%
-0.69%
0.00%
2.10%
2.05%
1.34%
-4.64%
-0.69%
0.70%
2.08%
0.00%

0.69%
1.37%
0.00%
0.00%
0.00%
-0.68%
1.36%
-1.34%
0.00%
0.00%
-0.68%
2.05%
-0.67%
0.00%
-1.35%
0.00%
0.00%
-0.68%
0.00%
0.69%
-0.68%
-0.69%
0.69%
-0.69%
0.69%
-0.69%
0.69%
-1.38%
0.70%
1.39%
0.68%
0.00%
0.68%
0.68%
0.67%
-2.67%
0.68%
0.00%
-0.68%
-0.68%
-2.07%
-0.70%
2.13%
-0.69%
0.70%
-0.69%
0.00%
0.00%
0.70%
-1.39%
2.11%
0.69%
2.74%
1.33%
-1.32%

-0.80%
1.29%
-1.91%
0.32%
-0.97%
0.00%
0.16%
-1.47%
-1.16%
-2.01%
-0.85%
-0.34%
0.69%
-0.52%
0.00%
-1.21%
-0.52%
-0.35%
0.53%
0.00%
1.05%
-1.22%
-0.70%
-1.24%
-0.54%
1.98%
0.53%
0.00%
1.41%
0.87%
2.23%
-2.02%
-2.40%
-1.05%
0.53%
1.77%
0.69%
-0.52%
1.21%
0.34%
0.85%
0.17%
1.18%
0.33%
1.00%
1.32%
0.33%
-0.65%
-1.14%
1.49%
-1.14%
-0.66%
0.17%
-0.50%
1.50%

-0.62%
0.38%
0.27%
0.05%
0.17%
-0.94%
0.09%
0.24%
1.38%
-0.23%
-0.45%
-0.11%
-0.49%
-0.23%
-0.35%
-0.70%
-0.78%
-0.28%
0.19%
-0.45%
0.40%
-0.23%
0.06%
0.69%
1.04%
0.02%
0.33%
1.16%
0.85%
0.03%
-0.39%
0.32%
-0.45%
0.05%
0.22%
-0.25%
-0.01%
0.37%
0.25%
0.34%
-0.05%
-0.32%
-0.76%
0.43%
0.20%
-0.30%
0.78%
0.10%
0.01%
-0.05%
-0.09%
0.30%
0.62%
-0.67%
-0.03%

-2.04%
-0.69%
-2.80%
-4.32%
1.50%
-0.74%
2.24%
0.00%
0.00%
0.00%
-0.73%
0.00%
0.00%
0.74%
0.00%
-0.73%
-1.47%
0.75%
-0.74%
-0.75%
0.00%
0.75%
-0.75%
-1.50%
1.53%
0.00%
0.75%
-1.49%
0.76%
-1.50%
0.00%
-0.76%
0.00%
0.00%
0.00%
0.00%
0.00%
0.77%
0.76%
3.03%
1.47%
-1.45%
0.74%
-1.46%
-3.70%
-1.54%
0
0
0
0
0
0
0
0
0

0.00%
0.67%
0.00%
0.00%
-0.66%
-1.33%
2.03%
-0.66%
-0.67%
0.00%
-2.01%
-0.68%
0.69%
-1.37%
0.00%
0.69%
0.00%
-0.69%
0.00%
-1.39%
-0.70%
0.00%
0.71%
0.70%
-0.70%
2.11%
0.00%
-0.69%
0.00%
0.00%
0.00%
0.69%
0.00%
0.00%
0.69%
-1.37%
0.69%
-1.38%
-3.50%
-1.45%
-2.94%
0.00%
-0.76%
1.53%
-0.75%
-0.76%
-0.76%
0.00%
1.54%
1.52%
0.00%
0.75%
-0.74%
1.49%
2.21%

-0.16%
0.66%
-1.63%
0.50%
1.32%
-1.63%
-0.33%
0.17%
1.66%
1.14%
-0.16%
0.97%
-0.32%
-0.48%
0.48%
0.00%
1.28%
-1.11%
-0.80%
-0.32%
0.16%
0.16%
3.39%
2.03%
0.31%
-1.22%
0.00%
-0.46%
0.78%
-0.62%
1.86%
0.46%
0.76%
-3.15%
0.16%
-0.31%
-2.95%
0.00%
-0.64%
0.97%
-0.32%
-1.12%
1.46%
2.07%
1.09%
-2.32%
0.32%
-0.63%
-3.65%
2.97%
1.76%
2.52%
1.23%
1.21%
-1.65%

-0.08%
0.40%
-0.41%
0.17%
-0.45%
-0.09%
-0.20%
-0.40%
-0.28%
0.46%
-0.31%
-0.48%
-0.26%
-0.31%
0.05%
0.21%
0.25%
0.92%
-0.43%
1.34%
-0.49%
0.45%
0.10%
0.08%
0.72%
0.44%
-1.78%
-0.40%
-0.05%
-1.86%
0.02%
-0.41%
0.51%
-1.14%
-1.29%
-0.29%
-0.79%
1.31%
0.03%
-0.88%
0.30%
-1.11%
0.99%
1.66%
0.14%
0.02%
0.63%
0.64%
1.42%
0.76%
0.73%
0.86%
-0.14%
-0.37%
-0.07%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-0.72%
-0.72%
0.00%
0.00%
0.00%
-1.46%
0.00%
0.00%
-2.22%
1.52%
-1.49%
0.76%
-1.50%
2.29%
0.00%
1.49%
0.00%
1.47%
-1.45%
0.00%
-1.47%
0.00%
-0.75%
0.00%
0.75%
0.00%
0.75%
-1.48%
0.75%
0.00%
0.75%
0.00%
-0.74%
2.24%
-1.46%
-2.96%
0.00%
1.53%
-1.50%
0.00%
3.05%
0.00%
2.22%
2.17%
-0.71%
0.00%
-1.43%
0.00%
1.45%
-0.71%
0.72%
-0.71%
1.44%
0.71%
0.00%

0.76%
-0.15%
0.61%
1.35%
0.00%
0.15%
-0.15%
0.00%
0.00%
0.74%
0.29%
-0.73%
-2.96%
0.30%
-0.30%
0.15%
-0.15%
0.15%
-0.15%
-0.61%
-1.07%
0.78%
-1.08%
1.24%
0.00%
1.08%
-0.30%
0.15%
-0.76%
0.92%
-1.06%
1.38%
0.30%
1.06%
0.30%
-3.13%
2.77%
-2.69%
-2.62%
-1.42%
-0.80%
2.10%
1.74%
3.42%
2.71%
-1.02%
-3.40%
-0.31%
-2.92%
0.47%
2.99%
-1.53%
0.47%
-0.31%
2.64%

0.00%
0.00%
-0.16%
0.52%
0.38%
-0.33%
-0.66%
0.73%
-0.26%
-0.03%
-0.01%
1.21%
-0.64%
-0.60%
-0.65%
0.15%
-0.31%
0.52%
0.37%
-0.02%
0.40%
-1.87%
-0.30%
-0.73%
0.45%
-0.71%
-0.56%
1.40%
-1.02%
0.30%
-1.03%
-0.44%
-0.47%
-0.51%
1.63%
0.28%
2.57%
0.49%
-1.43%
-0.69%
-0.97%
0.73%
0.54%
0.95%
-0.49%
0.28%
1.56%
1.48%
-0.01%
0.62%
0.74%
0.94%
1.15%
-0.43%
0.06%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.41%
1.39%
0.00%
0.00%
-0.68%
0.69%
0.00%
2.05%
-0.67%
1.35%
0.00%
-0.67%
-0.67%
0.68%
-0.67%
1.35%
-1.33%
2.03%
-2.65%
-2.04%
1.39%
3.42%
0.00%
0.00%
1.99%
-2.60%
-2.67%
-4.11%
-2.14%
0.73%
0.00%
0.00%
1.45%
0.00%
0.71%
0.71%
0.70%
0.70%
-0.69%
0.00%
0.00%
2.80%
0.00%
0.00%
0.68%
-0.68%
0.00%
0.68%
0.00%
-3.38%
0.00%
0.00%
0.00%
0.00%
0.00%

2.42%
-0.29%
-0.15%
2.07%
3.48%
-1.12%
-1.42%
0.00%
1.58%
0.00%
0.99%
-1.68%
0.71%
0.85%
-1.12%
0.85%
0.99%
1.26%
-0.55%
-0.14%
-0.14%
-0.14%
-1.81%
0.00%
0.00%
0.85%
-0.28%
0.99%
-1.12%
0.28%
1.27%
0.56%
1.66%
-0.41%
-0.95%
0.28%
0.41%
-1.50%
-0.97%
-0.42%
-1.69%
1.72%
0.99%
2.23%
1.23%
-2.29%
-0.55%
0.00%
1.11%
0.82%
-5.85%
-0.14%
-2.17%
0.89%
-1.76%

0.00%
1.80%
-0.30%
0.30%
-0.14%
0.09%
-0.31%
-0.25%
-0.11%
0.43%
-0.32%
-0.58%
-0.87%
-0.03%
-0.37%
0.96%
-1.01%
0.00%
-0.19%
-0.39%
-0.33%
-0.45%
-1.15%
0.75%
-0.45%
0.07%
-0.15%
0.00%
-0.22%
0.30%
0.44%
-0.47%
0.10%
-0.36%
0.46%
0.24%
0.42%
-0.13%
-0.30%
0.02%
0.15%
-0.74%
-0.64%
-0.27%
0.28%
-0.59%
0.64%
-0.39%
0.91%
-0.20%
0.28%
0.44%
-0.30%
-0.10%
0.27%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.40%
0.69%
2.05%
0.67%
0.67%
0.00%
0.66%
0.66%
-1.96%
0.00%
2.00%
1.31%
-2.58%
1.32%
1.96%
-1.92%
-3.27%
1.35%
0.67%
1.99%
1.30%
1.28%
1.27%
-1.25%
0.00%
0.00%
-3.16%
-0.65%
-0.66%
-0.66%
0.00%
2.00%
-5.88%
0.69%
0.00%
-1.38%
-0.70%
0.00%
0.00%
1.41%
-0.69%
-0.70%
0.00%
0.70%
0.70%
0.00%
0.69%
0.00%
-1.38%
0.70%
0.00%
0.69%
-2.07%
-3.52%
0.00%

-2.24%
2.44%
3.43%
1.15%
0.43%
0.00%
-0.14%
1.56%
1.12%
-1.11%
1.26%
0.55%
1.65%
-0.68%
-0.27%
1.23%
0.13%
-0.27%
1.08%
0.27%
0.00%
0.67%
1.19%
0.78%
-3.24%
0.00%
0.00%
2.01%
-0.39%
0.92%
-0.52%
-0.66%
-0.79%
0.53%
-0.66%
2.40%
0.78%
-0.65%
-2.60%
-2.67%
-0.69%
0.83%
-0.27%
-0.55%
0.69%
-0.27%
-1.10%
-1.53%
-0.99%
-1.57%
-0.87%
-0.29%
-0.29%
-0.29%
-1.18%

-0.20%
-1.32%
-0.26%
0.91%
0.01%
-0.27%
-0.21%
1.06%
-0.02%
-0.02%
0.65%
-0.40%
-0.23%
-0.15%
0.23%
0.32%
-0.93%
0.00%
0.00%
-0.26%
0.45%
-0.12%
0.76%
-0.19%
-0.26%
0.10%
-0.80%
0.43%
-0.14%
-0.64%
-0.53%
-0.35%
0.05%
-0.31%
-0.50%
0.42%
-0.39%
0.33%
0.31%
0.30%
-0.18%
-0.46%
0.40%
0.22%
-0.01%
-0.72%
-1.08%
0.78%
-0.25%
-0.10%
-0.38%
-0.16%
0.38%
-0.53%
-0.06%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.00%
-0.73%
0.00%
-1.47%
0.00%
0.00%
0.75%
0.00%
-0.74%
0.00%
0.75%
-1.48%
-3.01%
-0.78%
-2.34%
-1.60%
-0.81%
0.00%
-0.82%
0.83%
3.28%
-1.59%
-3.23%
1.67%
0.00%
-1.64%
1.67%
-1.64%
0.83%
0.00%
-0.83%
-0.83%
0.00%
2.52%
0.00%
0.00%
1.64%
1.61%
0.79%
1.57%
0.78%
2.31%
-1.50%
-0.76%
0.00%
0.00%
0.00%
0.00%
0.00%
0.00%
0.77%
0.00%
-0.76%
0.00%
0.77%

0.00%
0.30%
-0.15%
-0.45%
0.45%
0.00%
0.15%
1.94%
-1.61%
-0.30%
-1.19%
-0.30%
0.00%
-0.61%
0.61%
0.15%
-2.27%
-2.32%
-2.53%
-0.49%
1.47%
0.00%
0.32%
-0.96%
1.29%
1.60%
-1.26%
0.32%
-1.27%
1.29%
-0.48%
0.16%
0.80%
0.16%
0.63%
0.00%
0.31%
-0.31%
0.47%
-2.96%
0.80%
0.80%
-2.37%
-1.46%
-0.82%
0.00%
-1.66%
0.00%
-0.84%
-2.89%
-0.18%
0.18%
0.88%
0.17%
0.17%

0.06%
0.31%
-0.37%
-0.47%
-0.74%
-0.13%
-0.23%
-0.93%
-0.07%
-0.45%
0.12%
0.14%
-0.78%
-1.12%
0.00%
-0.25%
-0.51%
-0.09%
-0.88%
-0.05%
-0.27%
-0.18%
0.01%
1.09%
0.99%
0.00%
0.07%
0.09%
1.03%
-0.79%
0.41%
0.30%
-0.47%
0.39%
0.01%
-0.30%
0.92%
0.00%
-0.42%
0.20%
-0.17%
0.11%
0.38%
-0.48%
0.04%
-0.12%
-0.04%
-0.30%
0.04%
1.06%
0.35%
1.01%
-0.68%
-0.31%
0.06%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-1.53%
0.78%
0.77%
0.76%
0.76%
0.75%
0.00%
-0.75%
1.50%
0.00%
0.00%
0.74%
0.00%
0.74%
-0.73%
1.47%
0.00%
0.72%
-1.44%
0.73%
-1.45%
-0.74%
1.48%
-0.73%
-2.21%
0.00%
-1.50%
1.53%
0.75%
0.75%
0.00%
-1.48%
0.75%
0.00%
0.75%
0.74%
0.74%
-3.65%
1.52%
0.00%
0.00%
-0.75%
-3.01%
-2.33%
-2.38%
2.44%
0.00%
0.00%
2.38%
0.00%
0.00%
-0.78%
-0.78%
1.57%
0.78%

-0.69%
-0.87%
0.35%
0.70%
0.52%
0.17%
0.52%
-0.86%
2.77%
0.00%
-2.70%
-0.35%
-0.17%
0.00%
0.00%
0.52%
-1.39%
0.35%
0.88%
0.17%
0.00%
1.21%
-2.23%
1.40%
-2.76%
0.00%
1.95%
-1.74%
0.89%
1.05%
0.87%
0.69%
-0.34%
0.34%
0.00%
-0.34%
0.17%
0.69%
0.34%
-0.34%
1.02%
0.00%
-1.35%
0.85%
0.34%
-1.01%
-0.17%
-0.85%
0.00%
-0.52%
0.52%
0.17%
0.69%
5.30%
-7.63%

-0.69%
0.08%
-0.03%
-0.42%
0.67%
0.03%
0.34%
-0.51%
0.43%
-0.25%
0.35%
-0.27%
-1.31%
-0.02%
-0.44%
-0.25%
0.10%
-0.75%
0.22%
0.52%
0.19%
0.27%
-0.45%
0.99%
-0.05%
0.15%
0.20%
0.19%
-0.23%
0.53%
-0.12%
0.00%
0.03%
-0.03%
0.84%
-0.75%
-0.35%
-0.06%
0.00%
0.51%
0.13%
-0.67%
-0.50%
0.49%
-0.48%
-0.12%
-1.13%
0.20%
-0.45%
0.37%
-0.65%
1.11%
0.45%
-0.39%
-0.08%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-6.92%
-0.83%
5.83%
0.79%
-0.78%
2.36%
-0.77%
0.00%
3.10%
0.75%
0.75%
0.00%
1.48%
0.00%
0.00%
0.73%
0.00%
0.00%
-0.72%
1.46%
0.00%
-1.44%
0.73%
0.72%
0.00%
1.44%
-0.71%
0.71%
0.71%
0.70%
0.00%
-1.40%
0.71%
1.41%
0.69%
-2.76%
4.96%
-0.68%
-2.04%
0.00%
2.08%
0.68%
0.00%
1.35%
0.00%
-2.00%
0.68%
0.00%
2.70%
0.00%
-0.66%
1.32%
0.00%
2.61%
0.64%

-1.93%
0.18%
-0.36%
1.08%
-1.07%
0.90%
0.36%
-0.53%
-0.71%
0.90%
-0.71%
1.61%
-1.41%
0.18%
-1.07%
0.54%
2.87%
-0.70%
-0.53%
-1.94%
-1.98%
-0.55%
-2.59%
2.09%
-1.86%
-0.95%
1.34%
1.51%
0.93%
1.29%
-1.64%
-2.77%
-0.76%
-0.38%
1.35%
-1.33%
-1.35%
0.78%
3.29%
-3.75%
-0.19%
4.09%
-0.56%
2.26%
1.66%
-1.63%
-0.37%
1.48%
-1.28%
2.77%
-1.26%
-1.64%
1.66%
0.91%
2.34%

-0.53%
-0.11%
-0.79%
0.58%
-0.83%
-1.20%
1.69%
-0.24%
-0.88%
-1.18%
-1.10%
-1.10%
-0.18%
-1.27%
0.34%
0.46%
0.07%
0.90%
-0.46%
-0.64%
-0.47%
-1.32%
0.47%
0.37%
-0.33%
-1.79%
0.78%
0.06%
-0.55%
0.98%
0.41%
0.64%
-0.52%
-0.52%
0.24%
0.03%
1.56%
-1.58%
1.57%
0.30%
1.61%
-0.44%
0.81%
0.56%
-0.09%
1.07%
-0.24%
2.24%
0.35%
0.17%
-0.92%
0.00%
0.10%
0.00%
-0.06%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.27%
3.12%
1.21%
1.20%
-1.18%
2.40%
0.00%
0.58%
-1.74%
0.59%
0.00%
-0.59%
-0.59%
-0.60%
-0.60%
1.20%
0.00%
0.60%
-1.78%
0.60%
-1.20%
0.00%
0.00%
0.00%
-1.21%
1.23%
0.00%
-0.61%
1.22%
0.60%
0.00%
0.60%
0.60%
1.18%
-2.34%
2.40%
-6.43%
0.00%
0.00%
-0.63%
1.89%
-0.62%
0.62%
-3.70%
-0.64%
0.65%
0.00%
-0.64%
-0.65%
1.30%
1.28%
-0.63%
0.64%
-1.27%
0.00%

0.00%
-0.18%
0.53%
-0.18%
-0.88%
-0.71%
5.36%
-0.68%
1.02%
-0.51%
0.00%
-1.36%
1.55%
-0.51%
1.70%
-1.51%
0.68%
-0.17%
1.02%
0.00%
0.00%
-2.51%
-2.58%
-2.12%
2.34%
-1.58%
1.61%
0.00%
-3.52%
2.19%
0.18%
-1.78%
-2.36%
-1.12%
-0.56%
-1.32%
-0.19%
0.00%
3.26%
0.93%
-0.18%
-1.11%
1.87%
0.37%
-3.47%
-1.89%
1.35%
3.23%
-3.68%
0.19%
2.86%
-3.15%
-1.53%
0.19%
1.36%

-0.18%
-0.40%
1.08%
0.46%
-0.25%
-0.47%
0.19%
-0.14%
-0.32%
-0.97%
1.13%
-0.75%
0.88%
-0.04%
1.00%
0.04%
-0.19%
-0.54%
0.55%
0.28%
-1.47%
0.52%
-0.36%
0.89%
-0.10%
-0.42%
0.69%
0.50%
0.02%
-1.23%
-0.77%
-0.10%
0.24%
-1.93%
0.65%
2.04%
0.06%
-0.49%
0.51%
-0.81%
-0.77%
1.06%
-0.33%
0.92%
0.98%
-0.81%
-0.78%
1.16%
-0.81%
-0.37%
-0.55%
0.72%
0.03%
-0.82%
-0.60%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2.56%
-1.25%
3.16%
0.61%
0.61%
0.00%
0.00%
1.21%
-0.60%
0.60%
-1.20%
1.21%
0.00%
-3.59%
0.00%
-1.24%
-1.26%
-0.64%
2.56%
-1.88%
1.91%
-1.25%
1.27%
-2.50%
0.00%
0.00%
-3.85%
0.00%
1.33%
-2.63%
2.03%
-0.66%
0.00%
0.67%
-0.66%
2.00%
-1.96%
2.00%
0.00%
-3.27%
0.00%
0.68%
0.00%
0.00%
0.67%
0.00%
-0.67%
0.67%
-2.00%
0.00%
0.68%
-0.68%
-0.68%
0.68%
0.00%

-0.19%
2.30%
-4.32%
0.78%
2.53%
1.33%
-1.69%
1.33%
1.32%
-4.27%
-2.13%
2.57%
-0.39%
-3.88%
-2.22%
-0.41%
-1.45%
-0.63%
1.90%
-0.41%
2.08%
1.63%
-1.20%
-0.61%
0.41%
0.00%
0.00%
-5.09%
-5.15%
3.17%
-1.54%
3.12%
-3.02%
3.79%
-2.36%
-1.10%
1.33%
-0.22%
-1.10%
-2.22%
-3.18%
-0.70%
0.95%
3.75%
-1.13%
-1.14%
0.00%
0.92%
-1.14%
-3.01%
0.24%
1.67%
1.41%
2.08%
-0.90%

-0.75%
-0.58%
0.13%
0.07%
-0.63%
0.97%
-0.75%
-0.10%
-1.46%
0.00%
0.00%
-1.34%
-0.56%
0.73%
-2.11%
1.27%
-1.72%
0.13%
-0.99%
-1.05%
0.90%
-0.09%
-0.07%
-0.84%
-1.56%
1.00%
-0.24%
0.28%
0.11%
-0.44%
0.32%
-2.20%
0.14%
1.57%
-0.90%
1.41%
0.50%
0.59%
-0.26%
1.25%
1.99%
-1.20%
0.63%
0.25%
-0.41%
-2.15%
-0.53%
0.24%
-1.87%
1.23%
1.52%
-0.71%
1.20%
1.75%
1.05%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.36%
0.67%
1.33%
-1.32%
2.00%
0.65%
-1.95%
-2.65%
0.00%
0.00%
-2.04%
2.08%
0.00%
2.04%
-2.00%
2.72%
1.99%
1.30%
0.00%
1.28%
-1.27%
5.77%
1.21%
2.99%
-1.74%
-1.78%
3.01%
-3.51%
3.03%
2.94%
-4.57%
-4.19%
-0.63%
-1.26%
-1.27%
3.23%
-2.50%
3.85%
-1.85%
-1.26%
-0.64%
0.00%
-1.92%
-3.27%
-2.03%
-2.07%
-2.11%
4.32%
4.14%
3.97%
0.00%
1.91%
-1.88%
1.91%
-0.63%

0.00%
0.46%
2.05%
1.56%
-3.29%
0.45%
0.00%
0.45%
-5.39%
0.48%
-0.95%
1.19%
-0.47%
0.47%
1.42%
0.47%
-0.23%
1.62%
0.91%
2.26%
0.00%
-1.99%
-3.16%
6.53%
1.97%
0.43%
-3.21%
1.32%
5.66%
1.86%
-1.01%
-3.07%
-5.70%
-0.67%
-1.35%
-1.14%
2.77%
0.90%
3.79%
-6.01%
5.94%
-2.80%
-1.55%
0.45%
0.22%
-8.28%
-3.90%
1.52%
4.25%
0.00%
3.84%
-2.31%
-1.18%
-2.63%
5.16%

0.15%
0.67%
-1.39%
-0.14%
2.57%
0.27%
-0.64%
0.00%
-1.34%
0.88%
-1.60%
2.38%
1.75%
-2.00%
-2.73%
0.00%
-0.32%
-1.76%
-0.68%
0.97%
0.16%
1.99%
-1.25%
-0.37%
0.14%
-1.63%
-0.92%
-1.05%
-1.41%
-2.86%
0.09%
3.57%
2.05%
1.23%
-0.26%
0.92%
-2.63%
1.68%
0.70%
2.73%
-0.39%
-0.85%
1.15%
-0.83%
-0.96%
-0.36%
0.52%
2.98%
1.12%
-0.87%
-2.01%
-0.07%
2.52%
0.85%
0.63%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2.52%
1.23%
-2.42%
2.48%
0.61%
-1.20%
-1.83%
-0.62%
4.37%
-0.60%
-3.61%
-2.50%
-1.92%
3.27%
2.53%
0.62%
-5.52%
-2.60%
1.33%
-3.95%
2.74%
-2.00%
1.36%
8.05%
-0.62%
0.00%
1.87%
3.68%
-2.37%
0.61%
1.20%
4.17%
4.00%
0.55%
1.64%
2.15%
-2.11%
1.61%
-0.53%
-5.85%
0.00%
1.13%
-1.68%
-1.70%
4.05%
0.00%
1.11%
0.00%
0.55%
-0.55%
1.10%
0.54%
0.00%
0.54%
-0.54%

5.61%
7.08%
-3.72%
-0.43%
2.37%
-4.00%
1.75%
3.23%
4.18%
5.01%
2.10%
0.37%
-2.23%
1.14%
1.69%
1.85%
-1.82%
-5.74%
-1.96%
0.80%
-1.79%
5.06%
-3.28%
0.40%
4.56%
2.66%
1.85%
0.36%
0.54%
-8.45%
6.88%
5.70%
4.87%
3.81%
0.48%
2.23%
-0.31%
-2.65%
-1.60%
-0.16%
-0.16%
0.82%
0.65%
-1.45%
0.33%
1.47%
0.32%
-1.28%
0.81%
1.13%
1.11%
0.16%
1.73%
-0.46%
-0.62%

-3.24%
0.00%
-1.57%
0.64%
-1.59%
1.59%
-1.21%
0.07%
3.34%
0.13%
0.15%
1.47%
-0.83%
-1.91%
0.89%
2.23%
0.00%
3.84%
3.75%
0.75%
1.49%
1.20%
-0.81%
0.02%
0.12%
-0.22%
-0.47%
0.36%
-1.40%
-0.38%
-0.97%
-0.55%
0.17%
0.14%
-0.01%
-0.42%
1.36%
1.09%
-0.81%
-0.36%
0.48%
0.30%
-0.59%
-1.30%
-0.94%
-0.08%
0.61%
-0.72%
-0.06%
0.35%
-1.31%
-0.28%
0.49%
1.15%
0.08%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2.16%
-0.53%
0.53%
0.00%
-0.53%
-1.06%
1.61%
-2.12%
-1.08%
1.09%
-2.70%
0.56%
0.55%
1.10%
1.09%
0.00%
2.69%
1.57%
0.00%
0.52%
-1.54%
1.04%
1.03%
-0.51%
0.00%
0.00%
1.54%
-0.51%
-0.51%
0.00%
-1.02%
3.09%
1.00%
0.99%
0.00%
1.47%
2.42%
1.42%
0.00%
-0.47%
-3.27%
0.00%
-1.45%
1.96%
2.40%
0.94%
-0.93%
3.29%
0.00%
-0.91%
-1.83%
-2.34%
-0.96%
-0.97%
0.00%

2.03%
2.29%
-0.75%
-1.20%
-1.22%
-0.15%
0.62%
0.61%
-0.31%
3.22%
-0.30%
0.60%
0.30%
0.29%
1.18%
-1.31%
-0.44%
0.30%
1.18%
0.00%
-0.73%
0.29%
0.59%
-0.44%
0.73%
-0.44%
-0.29%
0.00%
-0.15%
-0.29%
0.15%
-0.59%
1.77%
-1.45%
1.32%
-1.16%
-0.59%
-0.89%
1.79%
-0.15%
-0.44%
-0.29%
2.66%
-1.44%
-0.58%
0.73%
-0.58%
-1.61%
-1.19%
0.75%
-1.20%
-0.45%
-0.30%
1.53%
-0.15%

0.05%
0.63%
0.62%
0.17%
0.42%
-0.07%
1.03%
0.47%
0.39%
-0.41%
-0.77%
-0.38%
-0.16%
-0.18%
-0.08%
1.87%
0.01%
-0.87%
-0.15%
0.00%
0.87%
-1.05%
1.49%
-0.66%
-0.61%
-1.19%
0.33%
0.02%
1.38%
0.83%
-0.22%
0.39%
-0.07%
-0.34%
0.50%
0.22%
-0.91%
-1.28%
0.61%
0.28%
0.18%
0.42%
-1.07%
0.72%
0.85%
-0.49%
-0.04%
-0.74%
-0.19%
-0.64%
-0.47%
-0.34%
-1.24%
0.01%
0.44%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.98%
-1.45%
1.47%
1.93%
-0.95%
-0.96%
0.00%
-0.97%
-1.46%
-0.50%
1.00%
-3.94%
1.54%
1.01%
-1.50%
-1.02%
-3.08%
-1.06%
-1.60%
0.00%
1.63%
-1.60%
3.80%
0.52%
2.08%
0.00%
-0.51%
-0.51%
0.52%
-2.05%
-1.05%
1.59%
-2.60%
2.14%
-1.57%
3.19%
0.00%
1.03%
0.51%
0.51%
1.01%
-2.50%
1.54%
0.51%
-0.50%
2.53%
0.99%
-1.46%
3.47%
-3.83%
-1.49%
1.01%
1.00%
0.50%
0.00%

-0.45%
-1.21%
-0.61%
0.31%
-0.46%
-1.08%
1.72%
0.00%
-0.31%
-0.62%
0.00%
1.39%
-0.76%
1.69%
0.61%
-3.61%
-1.87%
-1.75%
1.13%
-0.32%
-4.33%
3.02%
-1.47%
2.81%
1.61%
-0.63%
1.11%
1.26%
0.93%
-0.46%
-3.56%
-0.48%
0.81%
-0.16%
-3.69%
-3.33%
2.41%
-2.18%
4.64%
-0.66%
0.00%
1.65%
-0.98%
2.63%
-4.16%
0.33%
3.49%
0.96%
1.43%
2.67%
1.68%
-3.61%
2.65%
1.06%
-0.90%

-0.91%
-0.68%
-0.64%
-0.64%
-1.60%
0.24%
0.96%
-0.84%
2.88%
0.42%
1.05%
0.57%
0.35%
-1.20%
-0.17%
-0.78%
-0.32%
1.32%
-1.86%
0.49%
-1.72%
0.97%
0.58%
2.25%
-0.13%
0.39%
-0.45%
0.77%
-0.87%
0.85%
1.52%
1.10%
0.21%
0.59%
0.00%
0.00%
-0.82%
-0.16%
1.57%
-0.31%
0.03%
-1.23%
0.14%
-0.04%
0.66%
1.14%
0.24%
-0.34%
0.23%
0.31%
-0.34%
-0.11%
-0.38%
0.99%
0.56%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

2.46%
1.44%
0.47%
1.42%
0.00%
-0.93%
1.41%
-0.46%
0.47%
-1.39%
0.00%
2.35%
0.00%
-1.38%
1.86%
-0.46%
-1.38%
-0.47%
0.93%
-0.46%
-3.26%
-0.96%
0.97%
-0.96%
0.49%
-1.45%
0.49%
0.00%
1.95%
1.44%
0.47%
0.00%
1.41%
-0.93%
-1.87%
-1.90%
-0.49%
-2.44%
-0.50%
-2.01%
2.05%
-1.01%
0.51%
-1.01%
-2.55%
5.24%
-0.50%
0.50%
2.49%
0.00%
-0.49%
1.95%
6.70%
0.00%
3.14%

0.46%
-1.06%
-0.76%
0.00%
2.31%
2.86%
-2.19%
0.60%
-1.04%
-1.65%
1.68%
-2.25%
1.23%
1.97%
1.34%
1.76%
-2.74%
-2.52%
-0.91%
-1.08%
-0.78%
1.72%
-0.15%
-0.46%
-1.86%
-1.26%
-1.44%
2.11%
1.90%
-2.80%
0.32%
1.44%
1.10%
1.25%
-0.31%
0.00%
-0.77%
-0.31%
3.74%
-4.66%
-2.68%
2.27%
1.90%
-0.31%
-1.25%
-0.79%
-0.16%
-0.48%
2.88%
2.18%
0.00%
0.91%
0.30%
-3.31%
-1.71%

-0.78%
-0.12%
-0.45%
-1.41%
0.70%
-0.14%
-0.75%
-0.76%
-0.49%
-0.19%
0.21%
-0.14%
-0.22%
0.64%
-0.17%
-0.01%
0.94%
0.17%
0.10%
0.78%
-0.23%
-0.34%
-0.33%
-0.28%
0.80%
-0.50%
-1.17%
0.43%
0.00%
0.04%
-0.70%
-0.34%
2.07%
0.20%
0.56%
-0.10%
0.00%
0.77%
0.47%
1.27%
-0.13%
0.74%
-0.40%
-1.82%
0.00%
-0.47%
-0.61%
-0.41%
-1.55%
-0.42%
-0.16%
1.22%
0.62%
-0.27%
-0.32%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-0.43%
-3.06%
0.00%
-1.35%
0.00%
0.00%
-2.28%
-0.47%
-1.88%
4.78%
0.91%
-1.81%
0.46%
0.92%
-3.64%
-2.83%
-0.97%
-0.98%
2.48%
-1.93%
-2.46%
-2.02%
2.58%
2.51%
0.00%
-1.96%
-2.00%
-6.63%
2.73%
1.60%
4.71%
-1.50%
3.05%
1.48%
1.46%
0.96%
-4.27%
-0.99%
-3.50%
-3.11%
4.28%
-8.21%
0.00%
-0.56%
-0.56%
-2.26%
0.00%
0.00%
1.73%
-5.68%
-1.81%
-3.68%
0.00%
-1.27%
-2.58%

2.54%
2.32%
-1.66%
0.00%
0.61%
0.00%
0.15%
-4.12%
-2.23%
-0.16%
0.33%
-0.16%
0.33%
-1.62%
-0.33%
1.98%
-1.94%
-0.50%
0.66%
-0.83%
0.83%
-0.33%
-1.32%
1.01%
-0.17%
-2.66%
1.71%
-2.69%
-2.94%
-1.42%
0.36%
1.44%
-2.84%
0.73%
-0.91%
0.18%
-0.36%
-1.47%
1.12%
0.92%
-0.73%
2.57%
-6.26%
0.38%
-3.23%
0.20%
-1.37%
0.00%
0.40%
-2.18%
-1.62%
-1.03%
2.49%
-1.83%
0.83%

0.49%
0.41%
-0.35%
0.72%
-0.29%
0.22%
-1.65%
0.45%
-0.32%
0.42%
0.74%
-0.87%
0.21%
-1.20%
-1.06%
0.27%
-0.28%
0.52%
-0.67%
-0.31%
0.42%
-0.02%
-0.47%
-0.15%
-0.30%
0.13%
-0.73%
0.60%
-1.45%
0.00%
-0.36%
0.82%
-0.05%
-1.06%
-0.53%
-0.13%
-1.09%
0.23%
-0.62%
-0.44%
0.02%
-0.13%
0.11%
0.36%
0.35%
-0.93%
0.14%
0.35%
0.22%
-0.44%
0.76%
1.19%
0.36%
0.00%
0.39%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

3.31%
-5.77%
2.04%
1.33%
-2.63%
4.05%
-7.14%
-12.59%
-0.80%
0.81%
-1.60%
0.00%
0.00%
0.81%
-0.81%
2.44%
-1.59%
0.00%
-0.81%
0.00%
-1.63%
-2.48%
-0.85%
1.71%
-1.68%
-0.85%
0.86%
-0.85%
0.86%
-0.85%
-0.86%
1.74%
0.00%
-4.27%
2.68%
-2.61%
1.79%
2.63%
-1.71%
-1.74%
-0.88%
-0.89%
0.00%
0.90%
0.89%
0.00%
-0.88%
-1.79%
-1.82%
0.00%
-3.70%
-1.92%
0.98%
-0.97%
0.98%

-0.82%
1.65%
0.20%
1.22%
-1.20%
-1.22%
-0.41%
-0.41%
-0.41%
1.66%
-0.61%
0.21%
-0.82%
1.45%
-1.43%
0.21%
-0.62%
-0.83%
0.84%
0.83%
0.21%
-1.65%
1.67%
-1.23%
-2.71%
0.43%
1.07%
-0.63%
-1.70%
-1.73%
-1.76%
2.91%
-1.30%
-1.32%
1.34%
-2.64%
-0.68%
0.68%
0.23%
1.35%
-1.34%
0.90%
1.12%
0.88%
0.00%
0.44%
0.44%
-2.17%
1.33%
1.75%
-0.86%
-0.43%
0.66%
-0.87%
-2.41%

-0.16%
0.43%
-0.90%
0.33%
-0.41%
-0.20%
-0.42%
0.22%
-0.60%
-1.00%
0.77%
-0.11%
0.42%
-0.48%
0.31%
-0.82%
-0.12%
-0.28%
-0.69%
-1.25%
0.24%
-0.84%
0.01%
-0.84%
0.54%
-0.18%
1.40%
-0.64%
-0.14%
0.82%
0.04%
0.46%
-1.81%
0.37%
0.11%
-1.01%
0.00%
-0.77%
-0.60%
-1.22%
0.03%
0.19%
1.99%
-0.46%
-2.36%
-0.44%
1.37%
-0.47%
0.00%
-1.59%
-1.68%
2.76%
-0.83%
1.94%
0.76%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-1.94%
0.00%
1.98%
-2.91%
-2.00%
6.12%
-3.85%
0.00%
-4.00%
-6.25%
2.22%
-1.09%
1.10%
0.00%
6.52%
-1.02%
0.00%
-1.03%
4.17%
-5.00%
-1.05%
-1.06%
0.00%
-4.30%
2.25%
1.10%
2.17%
-2.13%
-8.70%
1.19%
0.00%
-1.18%
0.00%
1.19%
3.53%
-1.14%
2.30%
0.00%
1.12%
-1.11%
-1.12%
0.00%
0.00%
1.14%
1.12%
-2.22%
-1.14%
1.15%
-1.14%
2.30%
2.25%
-1.10%
1.11%
-2.20%
3.37%

-1.12%
0.45%
0.45%
1.80%
-2.43%
-2.04%
0.92%
-1.83%
-0.23%
-0.70%
-2.59%
4.35%
-2.31%
1.90%
-1.16%
5.65%
-0.67%
0.45%
-0.45%
0.00%
2.02%
0.22%
-0.88%
0.22%
-0.44%
4.88%
1.48%
1.67%
-2.87%
-2.74%
0.65%
-0.22%
-0.22%
1.95%
-2.12%
-1.52%
-0.44%
1.77%
0.43%
0.22%
-1.73%
0.88%
0.87%
-0.43%
0.00%
0.65%
-2.16%
0.66%
-0.22%
0.44%
-3.06%
-0.68%
0.23%
-1.81%
0.00%

2.52%
-0.37%
0.76%
0.45%
0.43%
-0.79%
0.80%
-2.06%
0.66%
0.73%
1.43%
1.48%
1.03%
-0.52%
-0.91%
2.03%
0.37%
-0.47%
-0.26%
-0.44%
0.46%
-0.69%
1.56%
0.32%
0.09%
-1.59%
0.19%
-0.17%
-0.30%
0.84%
-0.42%
-0.24%
-0.85%
-1.89%
1.59%
-0.14%
-0.78%
-0.62%
-0.07%
0.67%
-0.57%
0.92%
-0.06%
0.18%
-0.78%
-0.76%
0.24%
-0.26%
-0.40%
-0.79%
-0.18%
-1.56%
-0.77%
0.51%
-0.38%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.00%
2.17%
-2.13%
3.26%
-2.11%
0.00%
-2.15%
0.00%
1.10%
-2.17%
0.00%
-1.11%
-6.74%
2.41%
0.00%
4.71%
-1.12%
1.14%
3.37%
2.17%
1.06%
-3.16%
1.09%
8.60%
2.97%
0.00%
0.00%
1.92%
-0.94%
1.90%
0.00%
1.87%
-2.75%
0.00%
-1.89%
-0.96%
0.97%
1.92%
-3.77%
5.88%
10.19%
0.84%
0.83%
1.65%
1.63%
0.00%
-1.60%
-1.63%
0.83%
0.00%
-0.82%
0.83%
0.00%
1.64%
0.81%

0.69%
1.14%
0.45%
-2.48%
2.77%
-1.57%
0.00%
-0.46%
-0.46%
-0.46%
-0.23%
0.93%
-2.30%
-0.47%
0.47%
-4.24%
0.98%
-0.97%
-1.72%
1.75%
1.23%
0.00%
0.00%
2.67%
0.47%
-3.06%
0.00%
0.00%
-2.18%
-1.49%
2.02%
-3.70%
1.03%
1.52%
1.00%
0.74%
0.49%
1.47%
-0.72%
-1.21%
1.23%
0.24%
-0.24%
0.00%
0.73%
0.96%
0.00%
1.91%
-0.47%
-0.71%
1.18%
0.70%
-0.23%
-1.40%
1.89%

0.07%
-0.84%
-0.06%
0.47%
0.74%
-0.90%
-0.01%
0.44%
0.90%
-1.26%
0.00%
0.00%
-0.19%
-0.70%
0.39%
-1.87%
-0.37%
2.29%
0.72%
-1.59%
0.56%
0.34%
0.45%
-1.86%
1.26%
2.60%
0.28%
1.11%
1.48%
0.68%
-0.03%
-0.12%
0.04%
-0.73%
0.96%
0.60%
-0.37%
-0.33%
0.59%
-0.35%
-0.88%
0.11%
-0.62%
-0.35%
-0.49%
-0.63%
0.14%
-0.62%
-1.31%
0.57%
0.38%
0.02%
-0.54%
0.03%
0.04%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.80%
0.79%
-3.15%
1.63%
-2.40%
-5.74%
0.87%
0.00%
-1.72%
0.88%
0.00%
-1.74%
-5.31%
-0.93%
0.00%
0.00%
0.94%
0.00%
-0.93%
0.00%
0.94%
0.00%
0.00%
-1.87%
0.95%
0.00%
0.94%
0.93%
-0.93%
0.00%
-0.93%
2.83%
0.00%
1.83%
0.00%
-0.90%
0.91%
-1.80%
0.92%
-3.64%
-2.83%
1.94%
-1.90%
0.97%
1.92%
-0.94%
0.00%
2.86%
0.93%
0.00%
-0.92%
1.85%
0.00%
0.91%
0.00%

1.39%
0.46%
-0.23%
-2.74%
-1.41%
0.00%
0.71%
-0.24%
-1.66%
0.24%
0.00%
2.88%
0.00%
0.93%
1.39%
-0.91%
-1.61%
0.00%
-1.64%
0.00%
0.71%
1.18%
1.64%
-0.46%
-0.69%
0.23%
0.23%
-2.55%
-1.19%
0.24%
0.00%
-0.72%
0.48%
2.40%
1.41%
-1.16%
-2.34%
1.68%
-1.18%
0.00%
-1.67%
0.97%
0.72%
-2.63%
2.45%
1.20%
-3.78%
-0.25%
0.99%
0.49%
1.70%
-1.19%
-0.48%
0.49%
0.48%

-0.67%
0.55%
0.30%
-0.30%
-0.21%
0.62%
-0.42%
-0.91%
-1.40%
1.10%
0.00%
1.11%
-0.46%
0.64%
-1.30%
-0.10%
-0.50%
0.73%
0.68%
-2.03%
-0.04%
0.52%
-1.20%
-0.53%
-1.31%
-1.09%
0.73%
-1.02%
0.91%
0.22%
-0.71%
0.63%
1.72%
0.82%
-0.05%
-1.23%
0.39%
0.69%
0.02%
-0.13%
0.15%
-0.14%
-1.48%
0.45%
-1.04%
-0.06%
-0.62%
-0.86%
-1.08%
0.81%
2.03%
0.57%
-0.35%
-1.28%
1.28%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

1.80%
0.00%
-1.77%
0.00%
-1.80%
1.83%
-2.70%
-3.70%
-0.96%
3.88%
0.93%
1.85%
0.91%
-2.70%
1.85%
3.64%
0.88%
-1.74%
-8.85%
0.00%
2.91%
1.89%
-1.85%
-1.89%
3.85%
3.70%
4.46%
0.00%
-1.71%
-4.35%
1.82%
-6.25%
-6.67%
1.02%
1.01%
-2.00%
2.04%
-3.00%
-4.12%
-3.23%
-1.11%
-1.12%
0.00%
-3.41%
3.53%
1.14%
-1.12%
-3.41%
-5.88%
0.00%
0.00%
1.25%
-1.23%
2.50%
1.22%

-0.96%
1.46%
1.67%
-3.29%
1.70%
-0.48%
-0.96%
-1.21%
-2.46%
-4.79%
1.06%
1.57%
-0.77%
1.04%
-1.54%
1.31%
-5.67%
-0.27%
-1.92%
0.84%
0.00%
3.05%
1.08%
-2.66%
-1.91%
4.74%
-2.13%
-4.08%
-2.27%
1.74%
-0.85%
-0.86%
-2.32%
1.78%
4.96%
-0.83%
0.28%
-1.40%
-2.83%
-2.04%
-2.38%
0.30%
0.00%
0.91%
1.20%
3.87%
-1.43%
-2.91%
-0.60%
1.20%
0.00%
2.68%
0.87%
2.59%
-0.28%

0.17%
0.69%
-0.01%
-1.40%
0.00%
0.93%
0.07%
-1.35%
0.05%
1.56%
0.04%
-1.18%
0.39%
-1.44%
-0.93%
-1.09%
1.03%
-0.13%
1.92%
-0.02%
-0.52%
-0.37%
-0.25%
-2.58%
0.58%
-1.44%
1.78%
-0.85%
3.36%
-0.66%
-1.64%
1.01%
-1.85%
0.00%
2.05%
0.20%
1.61%
1.24%
-0.84%
-0.87%
-1.22%
0.77%
-1.81%
-1.68%
-1.92%
-1.37%
0.14%
0.07%
-1.03%
-1.23%
-0.48%
-3.30%
-1.90%
1.82%
-0.02%

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0.00%
-1.20%
3.66%
-3.53%
0.00%
-2.44%
-6.25%
-1.33%
0.00%
-2.70%
-1.39%
1.41%
-5.56%
-1.47%
1.49%
1.47%
-2.90%
-1.49%
0.00%
1.52%
1.49%
1.47%
-2.90%
2.99%
0.00%
-4.35%
-3.03%
-1.56%
1.59%
0.00%
-1.56%
4.76%
-3.03%
0.00%
0.00%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

-4.78%
-0.88%
1.19%
-0.29%
0.29%
0.00%
-2.65%
-2.72%
-1.24%
-0.94%
0.00%
0.95%
-1.26%
-6.05%
-3.05%
1.40%
-0.34%
2.08%
-0.34%
1.36%
-1.34%
1.02%
3.37%
0.65%
-1.62%
3.95%
-0.32%
-4.13%
-3.97%
2.07%
-4.05%
-1.06%
2.49%
-1.74%
2.12%
0
0

-2.07%
0.55%
-0.27%
1.49%
0.92%
1.37%
-0.83%
-0.68%
0.03%
-0.67%
-1.02%
-2.32%
1.83%
0.28%
-1.58%
1.53%
0.74%
1.24%
0.00%
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

Covariance of two stock

2.12509E-05
Correlation coefficient of two stock

0.062452952

Beta
0.06740234561
This is low, and implies that stock price does not vary significantly when the other stock swings up and down.

Covariance of Genting
against STI

Covariance of Hk
Land against STI

-3.63969E-06
Correlation of Genting
against STI

-5.98774E-06
Correlation of Hk
Land against STI
-0.039611161

-0.022240707

Beta

Beta
-0.049602847

-0.081602799

Covariance of genting sg against RFA

-4.12503E-06
Correlation of genting sg against RFA

-0.017039874

Covariance of HK
land against RFA
4.35841E-05
Correlation of HK
land against RFA

0.142129469

Covariance of STI
against RFA
6.9204E-06
Correlation of STI
against RFA

0.053330694

Genting vs HK land
8.00%

Hong Kong Land return

6.00%

y = 0.2492x - 0.0004
R = 0.0723

4.00%

2.00%

-15.00%

-10.00%

-5.00%

0.00%
0.00%

5.00%

-2.00%

-4.00%

-6.00%

-8.00%

-10.00%

Genting Singapore Return

10.00%

15.00%

Genting ^ STI
5.00%

4.00%

3.00%

2.00%

STI

1.00%

-15.00%

-10.00%

-5.00%

0.00%
0.00%
-1.00%

-2.00%

-3.00%

-4.00%

Genting

y = -0.01x - 0.0002
5.00% R = 0.0005 10.00%

15.00%

Series1
Linear (Series1)